<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250827,000100,1.1643,1.1644,1.1643,1.1643
EURUSD,20250827,000200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,000300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,000400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,000500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250827,000600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,000700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250827,000800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,000900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,001000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,001100,1.1646,1.1646,1.1645,1.1646
EURUSD,20250827,001200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,001300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250827,001400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,001500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,001600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,001700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,001800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,001900,1.1646,1.1646,1.1645,1.1646
EURUSD,20250827,002000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,002100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,002200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,002300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,002400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250827,002500,1.1646,1.1646,1.1645,1.1645
EURUSD,20250827,002600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,002700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,002800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,002900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,003000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,003100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,003200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,003300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250827,003400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250827,003500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250827,003600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,003700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,003800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,003900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,004000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,004100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,004200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250827,004300,1.1644,1.1644,1.1643,1.1643
EURUSD,20250827,004400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,004500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,004600,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,004700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,004800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250827,004900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250827,005000,1.1642,1.1642,1.1641,1.1641
EURUSD,20250827,005100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,005200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,005300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,005400,1.1640,1.1641,1.1640,1.1641
EURUSD,20250827,005500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,005600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,005700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,005800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,005900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,010000,1.1641,1.1642,1.1641,1.1642
EURUSD,20250827,010100,1.1641,1.1641,1.1640,1.1640
EURUSD,20250827,010200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,010300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,010400,1.1640,1.1640,1.1639,1.1640
EURUSD,20250827,010500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,010600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,010700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,010800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,010900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011600,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011700,1.1640,1.1641,1.1640,1.1640
EURUSD,20250827,011800,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,011900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,012000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,012100,1.1640,1.1641,1.1640,1.1641
EURUSD,20250827,012200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,012300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250827,012400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250827,012500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,012600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,012700,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,012800,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,012900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,013000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,013100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,013200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250827,013300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,013400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,013500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250827,013600,1.1641,1.1641,1.1640,1.1640
EURUSD,20250827,013700,1.1640,1.1640,1.1639,1.1639
EURUSD,20250827,013800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,013900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,014000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,014100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,014200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,014300,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,014400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,014500,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,014600,1.1640,1.1640,1.1637,1.1637
EURUSD,20250827,014700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,014800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,014900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,015000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,015100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,015200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,015300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,015400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,015500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,015600,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,015700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,015800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,015900,1.1638,1.1638,1.1637,1.1637
EURUSD,20250827,020000,1.1637,1.1637,1.1636,1.1636
EURUSD,20250827,020100,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,020200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,020300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,020400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,020500,1.1638,1.1639,1.1638,1.1639
EURUSD,20250827,020600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,020700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,020800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,020900,1.1637,1.1639,1.1637,1.1639
EURUSD,20250827,021000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250827,021100,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,021200,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,021300,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,021400,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,021500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,021600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250827,021700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,021800,1.1640,1.1640,1.1639,1.1639
EURUSD,20250827,021900,1.1639,1.1640,1.1639,1.1640
EURUSD,20250827,022000,1.1640,1.1640,1.1640,1.1640
EURUSD,20250827,022100,1.1639,1.1639,1.1638,1.1638
EURUSD,20250827,022200,1.1638,1.1638,1.1637,1.1637
EURUSD,20250827,022300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,022400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,022500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,022600,1.1638,1.1639,1.1638,1.1638
EURUSD,20250827,022700,1.1639,1.1639,1.1638,1.1638
EURUSD,20250827,022800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,022900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,023000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,023100,1.1639,1.1639,1.1637,1.1638
EURUSD,20250827,023200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,023300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250827,023400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,023500,1.1636,1.1637,1.1636,1.1636
EURUSD,20250827,023600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,023700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,023800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250827,023900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,024000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,024100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,024200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,024300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,024400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,024500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,024600,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,024700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,024800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,024900,1.1635,1.1636,1.1635,1.1635
EURUSD,20250827,025000,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,025100,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,025200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,025300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,025400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,025500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,025600,1.1633,1.1634,1.1633,1.1634
EURUSD,20250827,025700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,025800,1.1634,1.1635,1.1634,1.1635
EURUSD,20250827,025900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,030000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,030100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,030200,1.1637,1.1637,1.1636,1.1637
EURUSD,20250827,030300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,030400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,030500,1.1636,1.1637,1.1636,1.1636
EURUSD,20250827,030600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,030700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,030800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,030900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,031000,1.1637,1.1637,1.1636,1.1637
EURUSD,20250827,031100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250827,031200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,031300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250827,031400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,031500,1.1638,1.1638,1.1636,1.1636
EURUSD,20250827,031600,1.1637,1.1639,1.1637,1.1638
EURUSD,20250827,031700,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,031800,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,031900,1.1638,1.1638,1.1637,1.1637
EURUSD,20250827,032000,1.1637,1.1637,1.1636,1.1636
EURUSD,20250827,032100,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,032200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,032300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,032400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,032500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,032600,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,032700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,032800,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,032900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,033000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,033100,1.1635,1.1636,1.1635,1.1635
EURUSD,20250827,033200,1.1634,1.1636,1.1634,1.1636
EURUSD,20250827,033300,1.1636,1.1636,1.1635,1.1636
EURUSD,20250827,033400,1.1635,1.1635,1.1633,1.1633
EURUSD,20250827,033500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,033600,1.1634,1.1634,1.1633,1.1633
EURUSD,20250827,033700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,033800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,033900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,034000,1.1633,1.1633,1.1632,1.1632
EURUSD,20250827,034100,1.1631,1.1631,1.1630,1.1630
EURUSD,20250827,034200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,034300,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,034400,1.1632,1.1633,1.1631,1.1633
EURUSD,20250827,034500,1.1633,1.1634,1.1633,1.1634
EURUSD,20250827,034600,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,034700,1.1634,1.1635,1.1634,1.1635
EURUSD,20250827,034800,1.1635,1.1635,1.1634,1.1635
EURUSD,20250827,034900,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,035000,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,035100,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,035200,1.1633,1.1633,1.1632,1.1632
EURUSD,20250827,035300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,035400,1.1633,1.1634,1.1633,1.1634
EURUSD,20250827,035500,1.1634,1.1634,1.1633,1.1633
EURUSD,20250827,035600,1.1633,1.1633,1.1632,1.1632
EURUSD,20250827,035700,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,035800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,035900,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,040000,1.1632,1.1632,1.1631,1.1632
EURUSD,20250827,040100,1.1632,1.1633,1.1632,1.1633
EURUSD,20250827,040200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,040300,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,040400,1.1630,1.1630,1.1628,1.1628
EURUSD,20250827,040500,1.1628,1.1628,1.1628,1.1628
EURUSD,20250827,040600,1.1628,1.1628,1.1627,1.1627
EURUSD,20250827,040700,1.1626,1.1626,1.1625,1.1625
EURUSD,20250827,040800,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,040900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041200,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041300,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041500,1.1626,1.1626,1.1625,1.1625
EURUSD,20250827,041600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041700,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,041800,1.1625,1.1626,1.1625,1.1626
EURUSD,20250827,041900,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,042000,1.1626,1.1627,1.1626,1.1627
EURUSD,20250827,042100,1.1627,1.1627,1.1626,1.1626
EURUSD,20250827,042200,1.1626,1.1626,1.1625,1.1625
EURUSD,20250827,042300,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,042400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,042500,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,042600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,042700,1.1625,1.1625,1.1624,1.1624
EURUSD,20250827,042800,1.1624,1.1624,1.1624,1.1624
EURUSD,20250827,042900,1.1624,1.1625,1.1624,1.1625
EURUSD,20250827,043000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,043100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,043200,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,043300,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,043400,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,043500,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,043600,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,043700,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,043800,1.1626,1.1627,1.1626,1.1627
EURUSD,20250827,043900,1.1627,1.1628,1.1627,1.1628
EURUSD,20250827,044000,1.1628,1.1628,1.1627,1.1627
EURUSD,20250827,044100,1.1627,1.1628,1.1627,1.1627
EURUSD,20250827,044200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,044300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,044400,1.1627,1.1627,1.1626,1.1626
EURUSD,20250827,044500,1.1626,1.1627,1.1626,1.1627
EURUSD,20250827,044600,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,044700,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,044800,1.1628,1.1628,1.1628,1.1628
EURUSD,20250827,044900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,045000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,045100,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,045200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,045300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,045400,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,045500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,045600,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,045700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,045800,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,045900,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,050000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,050100,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,050200,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,050300,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,050400,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,050500,1.1630,1.1631,1.1630,1.1630
EURUSD,20250827,050600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,050700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,050800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,050900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,051000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,051100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,051200,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,051300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,051400,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,051500,1.1630,1.1631,1.1630,1.1630
EURUSD,20250827,051600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,051700,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,051800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,051900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,052000,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,052100,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,052200,1.1629,1.1629,1.1628,1.1628
EURUSD,20250827,052300,1.1628,1.1628,1.1628,1.1628
EURUSD,20250827,052400,1.1628,1.1628,1.1626,1.1626
EURUSD,20250827,052500,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,052600,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,052700,1.1626,1.1626,1.1625,1.1625
EURUSD,20250827,052800,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,052900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,053000,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,053100,1.1625,1.1625,1.1624,1.1624
EURUSD,20250827,053200,1.1624,1.1624,1.1624,1.1624
EURUSD,20250827,053300,1.1624,1.1625,1.1624,1.1625
EURUSD,20250827,053400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,053500,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,053600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,053700,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,053800,1.1626,1.1627,1.1626,1.1627
EURUSD,20250827,053900,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,054000,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,054100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,054200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,054300,1.1626,1.1626,1.1625,1.1625
EURUSD,20250827,054400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,054500,1.1625,1.1626,1.1625,1.1626
EURUSD,20250827,054600,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,054700,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,054800,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,054900,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,055000,1.1626,1.1626,1.1625,1.1625
EURUSD,20250827,055100,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,055200,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,055300,1.1625,1.1625,1.1624,1.1624
EURUSD,20250827,055400,1.1624,1.1624,1.1624,1.1624
EURUSD,20250827,055500,1.1623,1.1623,1.1621,1.1621
EURUSD,20250827,055600,1.1622,1.1623,1.1622,1.1623
EURUSD,20250827,055700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250827,055800,1.1623,1.1623,1.1623,1.1623
EURUSD,20250827,055900,1.1623,1.1624,1.1623,1.1624
EURUSD,20250827,060000,1.1624,1.1624,1.1624,1.1624
EURUSD,20250827,060100,1.1624,1.1624,1.1623,1.1623
EURUSD,20250827,060200,1.1622,1.1622,1.1622,1.1622
EURUSD,20250827,060300,1.1622,1.1622,1.1621,1.1621
EURUSD,20250827,060400,1.1621,1.1621,1.1621,1.1621
EURUSD,20250827,060500,1.1621,1.1621,1.1620,1.1620
EURUSD,20250827,060600,1.1620,1.1621,1.1620,1.1621
EURUSD,20250827,060700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250827,060800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250827,060900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,061000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,061100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,061200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,061300,1.1620,1.1620,1.1619,1.1619
EURUSD,20250827,061400,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,061500,1.1619,1.1620,1.1619,1.1620
EURUSD,20250827,061600,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,061700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,061800,1.1620,1.1620,1.1619,1.1619
EURUSD,20250827,061900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,062000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,062100,1.1618,1.1618,1.1615,1.1615
EURUSD,20250827,062200,1.1615,1.1616,1.1615,1.1616
EURUSD,20250827,062300,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,062400,1.1614,1.1614,1.1614,1.1614
EURUSD,20250827,062500,1.1614,1.1615,1.1614,1.1615
EURUSD,20250827,062600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,062700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,062800,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,062900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,063000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,063100,1.1616,1.1617,1.1616,1.1617
EURUSD,20250827,063200,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,063300,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,063400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,063500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,063600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,063700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,063800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,063900,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,064000,1.1616,1.1616,1.1615,1.1615
EURUSD,20250827,064100,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,064200,1.1615,1.1616,1.1615,1.1616
EURUSD,20250827,064300,1.1615,1.1615,1.1612,1.1612
EURUSD,20250827,064400,1.1611,1.1612,1.1611,1.1612
EURUSD,20250827,064500,1.1612,1.1612,1.1611,1.1611
EURUSD,20250827,064600,1.1611,1.1611,1.1611,1.1611
EURUSD,20250827,064700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250827,064800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,064900,1.1612,1.1612,1.1611,1.1611
EURUSD,20250827,065000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250827,065100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250827,065200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250827,065300,1.1612,1.1612,1.1611,1.1611
EURUSD,20250827,065400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250827,065500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,065600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,065700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,065800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,065900,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,070000,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,070100,1.1612,1.1613,1.1612,1.1613
EURUSD,20250827,070200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,070300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,070400,1.1613,1.1613,1.1612,1.1612
EURUSD,20250827,070500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,070600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,070700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,070800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,070900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,071000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,071100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250827,071200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250827,071300,1.1614,1.1614,1.1614,1.1614
EURUSD,20250827,071400,1.1614,1.1614,1.1614,1.1614
EURUSD,20250827,071500,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,071600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,071700,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,071800,1.1616,1.1617,1.1616,1.1617
EURUSD,20250827,071900,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,072000,1.1616,1.1616,1.1615,1.1615
EURUSD,20250827,072100,1.1615,1.1616,1.1615,1.1616
EURUSD,20250827,072200,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,072300,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,072400,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,072500,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,072600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,072700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,072800,1.1615,1.1616,1.1615,1.1616
EURUSD,20250827,072900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,073000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,073100,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,073200,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,073300,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,073400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,073500,1.1616,1.1617,1.1616,1.1617
EURUSD,20250827,073600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,073700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,073800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,073900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,074000,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,074100,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,074200,1.1616,1.1616,1.1615,1.1616
EURUSD,20250827,074300,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,074400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,074500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,074600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,074700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,074800,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,074900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,075000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,075100,1.1617,1.1618,1.1617,1.1618
EURUSD,20250827,075200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,075300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,075400,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,075500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,075600,1.1616,1.1618,1.1616,1.1618
EURUSD,20250827,075700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,075800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,075900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,080000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,080100,1.1618,1.1619,1.1618,1.1619
EURUSD,20250827,080200,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,080300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,080400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,080500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,080600,1.1619,1.1621,1.1619,1.1621
EURUSD,20250827,080700,1.1621,1.1621,1.1620,1.1620
EURUSD,20250827,080800,1.1620,1.1620,1.1617,1.1618
EURUSD,20250827,080900,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,081000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,081100,1.1616,1.1617,1.1616,1.1617
EURUSD,20250827,081200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,081300,1.1616,1.1617,1.1616,1.1616
EURUSD,20250827,081400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,081500,1.1617,1.1618,1.1617,1.1618
EURUSD,20250827,081600,1.1617,1.1618,1.1617,1.1617
EURUSD,20250827,081700,1.1617,1.1618,1.1617,1.1618
EURUSD,20250827,081800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,081900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,082000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250827,082100,1.1617,1.1617,1.1616,1.1617
EURUSD,20250827,082200,1.1617,1.1618,1.1617,1.1618
EURUSD,20250827,082300,1.1617,1.1618,1.1617,1.1618
EURUSD,20250827,082400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,082500,1.1618,1.1619,1.1618,1.1619
EURUSD,20250827,082600,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,082700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,082800,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,082900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,083000,1.1619,1.1619,1.1618,1.1618
EURUSD,20250827,083100,1.1619,1.1620,1.1619,1.1620
EURUSD,20250827,083200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,083300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,083400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,083500,1.1620,1.1620,1.1619,1.1619
EURUSD,20250827,083600,1.1619,1.1619,1.1618,1.1618
EURUSD,20250827,083700,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,083800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,083900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,084000,1.1618,1.1619,1.1618,1.1619
EURUSD,20250827,084100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,084200,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,084300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,084400,1.1620,1.1621,1.1620,1.1621
EURUSD,20250827,084500,1.1621,1.1622,1.1621,1.1622
EURUSD,20250827,084600,1.1622,1.1622,1.1621,1.1621
EURUSD,20250827,084700,1.1621,1.1621,1.1620,1.1620
EURUSD,20250827,084800,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,084900,1.1620,1.1621,1.1620,1.1621
EURUSD,20250827,085000,1.1621,1.1621,1.1620,1.1620
EURUSD,20250827,085100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250827,085200,1.1620,1.1620,1.1619,1.1619
EURUSD,20250827,085300,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,085400,1.1619,1.1619,1.1619,1.1619
EURUSD,20250827,085500,1.1618,1.1618,1.1617,1.1617
EURUSD,20250827,085600,1.1617,1.1617,1.1614,1.1614
EURUSD,20250827,085700,1.1614,1.1615,1.1614,1.1615
EURUSD,20250827,085800,1.1615,1.1618,1.1615,1.1618
EURUSD,20250827,085900,1.1617,1.1619,1.1616,1.1619
EURUSD,20250827,090000,1.1618,1.1619,1.1618,1.1619
EURUSD,20250827,090100,1.1620,1.1620,1.1619,1.1619
EURUSD,20250827,090200,1.1618,1.1618,1.1614,1.1614
EURUSD,20250827,090300,1.1613,1.1615,1.1613,1.1615
EURUSD,20250827,090400,1.1614,1.1615,1.1614,1.1615
EURUSD,20250827,090500,1.1615,1.1616,1.1615,1.1616
EURUSD,20250827,090600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,090700,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,090800,1.1616,1.1617,1.1616,1.1616
EURUSD,20250827,090900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250827,091000,1.1616,1.1617,1.1616,1.1617
EURUSD,20250827,091100,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,091200,1.1616,1.1616,1.1615,1.1615
EURUSD,20250827,091300,1.1614,1.1614,1.1613,1.1613
EURUSD,20250827,091400,1.1613,1.1614,1.1613,1.1613
EURUSD,20250827,091500,1.1612,1.1612,1.1610,1.1610
EURUSD,20250827,091600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250827,091700,1.1609,1.1610,1.1609,1.1610
EURUSD,20250827,091800,1.1610,1.1611,1.1610,1.1610
EURUSD,20250827,091900,1.1610,1.1612,1.1610,1.1612
EURUSD,20250827,092000,1.1612,1.1612,1.1610,1.1610
EURUSD,20250827,092100,1.1610,1.1610,1.1609,1.1610
EURUSD,20250827,092200,1.1609,1.1610,1.1609,1.1610
EURUSD,20250827,092300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250827,092400,1.1610,1.1611,1.1610,1.1610
EURUSD,20250827,092500,1.1610,1.1611,1.1610,1.1611
EURUSD,20250827,092600,1.1611,1.1611,1.1611,1.1611
EURUSD,20250827,092700,1.1611,1.1612,1.1611,1.1612
EURUSD,20250827,092800,1.1611,1.1612,1.1611,1.1611
EURUSD,20250827,092900,1.1611,1.1611,1.1610,1.1610
EURUSD,20250827,093000,1.1609,1.1609,1.1604,1.1604
EURUSD,20250827,093100,1.1603,1.1605,1.1603,1.1604
EURUSD,20250827,093200,1.1604,1.1604,1.1601,1.1603
EURUSD,20250827,093300,1.1604,1.1605,1.1604,1.1605
EURUSD,20250827,093400,1.1605,1.1605,1.1603,1.1603
EURUSD,20250827,093500,1.1603,1.1604,1.1603,1.1603
EURUSD,20250827,093600,1.1602,1.1603,1.1602,1.1603
EURUSD,20250827,093700,1.1602,1.1602,1.1595,1.1595
EURUSD,20250827,093800,1.1596,1.1597,1.1595,1.1596
EURUSD,20250827,093900,1.1597,1.1599,1.1597,1.1599
EURUSD,20250827,094000,1.1599,1.1599,1.1599,1.1599
EURUSD,20250827,094100,1.1599,1.1599,1.1599,1.1599
EURUSD,20250827,094200,1.1599,1.1600,1.1599,1.1599
EURUSD,20250827,094300,1.1599,1.1599,1.1598,1.1598
EURUSD,20250827,094400,1.1597,1.1597,1.1596,1.1597
EURUSD,20250827,094500,1.1598,1.1600,1.1598,1.1600
EURUSD,20250827,094600,1.1600,1.1600,1.1599,1.1599
EURUSD,20250827,094700,1.1599,1.1600,1.1599,1.1600
EURUSD,20250827,094800,1.1601,1.1602,1.1600,1.1600
EURUSD,20250827,094900,1.1599,1.1599,1.1596,1.1598
EURUSD,20250827,095000,1.1597,1.1597,1.1596,1.1597
EURUSD,20250827,095100,1.1596,1.1597,1.1596,1.1597
EURUSD,20250827,095200,1.1598,1.1599,1.1598,1.1598
EURUSD,20250827,095300,1.1598,1.1599,1.1598,1.1598
EURUSD,20250827,095400,1.1599,1.1601,1.1599,1.1601
EURUSD,20250827,095500,1.1601,1.1602,1.1601,1.1602
EURUSD,20250827,095600,1.1602,1.1602,1.1601,1.1601
EURUSD,20250827,095700,1.1601,1.1602,1.1601,1.1602
EURUSD,20250827,095800,1.1601,1.1602,1.1601,1.1602
EURUSD,20250827,095900,1.1602,1.1602,1.1602,1.1602
EURUSD,20250827,100000,1.1602,1.1603,1.1602,1.1602
EURUSD,20250827,100100,1.1602,1.1602,1.1601,1.1601
EURUSD,20250827,100200,1.1601,1.1601,1.1600,1.1601
EURUSD,20250827,100300,1.1600,1.1601,1.1600,1.1600
EURUSD,20250827,100400,1.1600,1.1600,1.1600,1.1600
EURUSD,20250827,100500,1.1600,1.1600,1.1599,1.1599
EURUSD,20250827,100600,1.1598,1.1598,1.1598,1.1598
EURUSD,20250827,100700,1.1599,1.1599,1.1597,1.1597
EURUSD,20250827,100800,1.1596,1.1597,1.1596,1.1597
EURUSD,20250827,100900,1.1597,1.1597,1.1595,1.1595
EURUSD,20250827,101000,1.1594,1.1595,1.1594,1.1594
EURUSD,20250827,101100,1.1595,1.1595,1.1593,1.1593
EURUSD,20250827,101200,1.1592,1.1593,1.1592,1.1593
EURUSD,20250827,101300,1.1593,1.1593,1.1592,1.1592
EURUSD,20250827,101400,1.1592,1.1592,1.1590,1.1591
EURUSD,20250827,101500,1.1590,1.1590,1.1588,1.1589
EURUSD,20250827,101600,1.1589,1.1589,1.1587,1.1587
EURUSD,20250827,101700,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,101800,1.1586,1.1588,1.1586,1.1588
EURUSD,20250827,101900,1.1588,1.1588,1.1588,1.1588
EURUSD,20250827,102000,1.1589,1.1592,1.1589,1.1592
EURUSD,20250827,102100,1.1591,1.1591,1.1590,1.1591
EURUSD,20250827,102200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,102300,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,102400,1.1590,1.1591,1.1589,1.1590
EURUSD,20250827,102500,1.1590,1.1591,1.1590,1.1591
EURUSD,20250827,102600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,102700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250827,102800,1.1590,1.1591,1.1590,1.1591
EURUSD,20250827,102900,1.1591,1.1591,1.1590,1.1590
EURUSD,20250827,103000,1.1590,1.1590,1.1588,1.1588
EURUSD,20250827,103100,1.1587,1.1587,1.1586,1.1586
EURUSD,20250827,103200,1.1586,1.1587,1.1579,1.1580
EURUSD,20250827,103300,1.1579,1.1582,1.1579,1.1582
EURUSD,20250827,103400,1.1581,1.1583,1.1581,1.1583
EURUSD,20250827,103500,1.1582,1.1582,1.1578,1.1578
EURUSD,20250827,103600,1.1577,1.1579,1.1576,1.1579
EURUSD,20250827,103700,1.1580,1.1581,1.1579,1.1579
EURUSD,20250827,103800,1.1578,1.1578,1.1576,1.1578
EURUSD,20250827,103900,1.1578,1.1579,1.1578,1.1579
EURUSD,20250827,104000,1.1579,1.1581,1.1579,1.1581
EURUSD,20250827,104100,1.1581,1.1582,1.1581,1.1582
EURUSD,20250827,104200,1.1581,1.1582,1.1581,1.1582
EURUSD,20250827,104300,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,104400,1.1582,1.1583,1.1582,1.1583
EURUSD,20250827,104500,1.1583,1.1584,1.1583,1.1584
EURUSD,20250827,104600,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,104700,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,104800,1.1584,1.1584,1.1583,1.1584
EURUSD,20250827,104900,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,105000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,105100,1.1583,1.1584,1.1583,1.1584
EURUSD,20250827,105200,1.1585,1.1585,1.1585,1.1585
EURUSD,20250827,105300,1.1585,1.1585,1.1584,1.1584
EURUSD,20250827,105400,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,105500,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,105600,1.1585,1.1585,1.1585,1.1585
EURUSD,20250827,105700,1.1585,1.1586,1.1585,1.1586
EURUSD,20250827,105800,1.1587,1.1587,1.1586,1.1586
EURUSD,20250827,105900,1.1586,1.1587,1.1586,1.1587
EURUSD,20250827,110000,1.1587,1.1587,1.1587,1.1587
EURUSD,20250827,110100,1.1587,1.1587,1.1587,1.1587
EURUSD,20250827,110200,1.1587,1.1587,1.1586,1.1586
EURUSD,20250827,110300,1.1586,1.1589,1.1585,1.1589
EURUSD,20250827,110400,1.1590,1.1591,1.1589,1.1589
EURUSD,20250827,110500,1.1588,1.1588,1.1587,1.1588
EURUSD,20250827,110600,1.1589,1.1589,1.1588,1.1588
EURUSD,20250827,110700,1.1588,1.1588,1.1588,1.1588
EURUSD,20250827,110800,1.1588,1.1588,1.1586,1.1586
EURUSD,20250827,110900,1.1586,1.1587,1.1586,1.1587
EURUSD,20250827,111000,1.1586,1.1587,1.1586,1.1587
EURUSD,20250827,111100,1.1587,1.1588,1.1587,1.1588
EURUSD,20250827,111200,1.1588,1.1590,1.1588,1.1590
EURUSD,20250827,111300,1.1589,1.1590,1.1589,1.1589
EURUSD,20250827,111400,1.1589,1.1589,1.1589,1.1589
EURUSD,20250827,111500,1.1590,1.1590,1.1589,1.1590
EURUSD,20250827,111600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,111700,1.1590,1.1591,1.1590,1.1590
EURUSD,20250827,111800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,111900,1.1589,1.1590,1.1589,1.1590
EURUSD,20250827,112000,1.1589,1.1590,1.1589,1.1590
EURUSD,20250827,112100,1.1591,1.1591,1.1590,1.1590
EURUSD,20250827,112200,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,112300,1.1590,1.1592,1.1590,1.1592
EURUSD,20250827,112400,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,112500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,112600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,112700,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,112800,1.1592,1.1592,1.1592,1.1592
EURUSD,20250827,112900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250827,113000,1.1592,1.1593,1.1592,1.1593
EURUSD,20250827,113100,1.1593,1.1593,1.1593,1.1593
EURUSD,20250827,113200,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,113300,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,113400,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,113500,1.1592,1.1592,1.1591,1.1592
EURUSD,20250827,113600,1.1592,1.1592,1.1592,1.1592
EURUSD,20250827,113700,1.1593,1.1593,1.1592,1.1592
EURUSD,20250827,113800,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,113900,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,114000,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,114100,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,114200,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,114300,1.1591,1.1591,1.1590,1.1590
EURUSD,20250827,114400,1.1590,1.1590,1.1589,1.1589
EURUSD,20250827,114500,1.1589,1.1590,1.1589,1.1590
EURUSD,20250827,114600,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,114700,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,114800,1.1590,1.1591,1.1590,1.1591
EURUSD,20250827,114900,1.1591,1.1591,1.1590,1.1590
EURUSD,20250827,115000,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,115100,1.1591,1.1591,1.1590,1.1590
EURUSD,20250827,115200,1.1590,1.1591,1.1590,1.1591
EURUSD,20250827,115300,1.1590,1.1590,1.1589,1.1589
EURUSD,20250827,115400,1.1589,1.1591,1.1589,1.1591
EURUSD,20250827,115500,1.1591,1.1591,1.1589,1.1589
EURUSD,20250827,115600,1.1589,1.1590,1.1589,1.1590
EURUSD,20250827,115700,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,115800,1.1590,1.1590,1.1589,1.1589
EURUSD,20250827,115900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250827,120000,1.1589,1.1589,1.1588,1.1589
EURUSD,20250827,120100,1.1588,1.1588,1.1587,1.1587
EURUSD,20250827,120200,1.1587,1.1587,1.1587,1.1587
EURUSD,20250827,120300,1.1588,1.1588,1.1587,1.1587
EURUSD,20250827,120400,1.1586,1.1586,1.1586,1.1586
EURUSD,20250827,120500,1.1587,1.1587,1.1587,1.1587
EURUSD,20250827,120600,1.1587,1.1587,1.1586,1.1587
EURUSD,20250827,120700,1.1587,1.1587,1.1587,1.1587
EURUSD,20250827,120800,1.1588,1.1588,1.1588,1.1588
EURUSD,20250827,120900,1.1589,1.1590,1.1589,1.1590
EURUSD,20250827,121000,1.1591,1.1591,1.1590,1.1591
EURUSD,20250827,121100,1.1590,1.1590,1.1588,1.1588
EURUSD,20250827,121200,1.1588,1.1588,1.1588,1.1588
EURUSD,20250827,121300,1.1588,1.1588,1.1587,1.1587
EURUSD,20250827,121400,1.1586,1.1586,1.1586,1.1586
EURUSD,20250827,121500,1.1586,1.1586,1.1586,1.1586
EURUSD,20250827,121600,1.1586,1.1586,1.1586,1.1586
EURUSD,20250827,121700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250827,121800,1.1586,1.1586,1.1584,1.1584
EURUSD,20250827,121900,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,122000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,122100,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,122200,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,122300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250827,122400,1.1582,1.1583,1.1582,1.1583
EURUSD,20250827,122500,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,122600,1.1584,1.1584,1.1583,1.1583
EURUSD,20250827,122700,1.1583,1.1583,1.1582,1.1583
EURUSD,20250827,122800,1.1584,1.1585,1.1584,1.1584
EURUSD,20250827,122900,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,123000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,123100,1.1583,1.1583,1.1582,1.1582
EURUSD,20250827,123200,1.1582,1.1583,1.1582,1.1583
EURUSD,20250827,123300,1.1583,1.1584,1.1582,1.1584
EURUSD,20250827,123400,1.1584,1.1584,1.1583,1.1583
EURUSD,20250827,123500,1.1583,1.1584,1.1582,1.1582
EURUSD,20250827,123600,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,123700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250827,123800,1.1581,1.1581,1.1580,1.1580
EURUSD,20250827,123900,1.1580,1.1581,1.1580,1.1581
EURUSD,20250827,124000,1.1581,1.1583,1.1581,1.1582
EURUSD,20250827,124100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250827,124200,1.1583,1.1584,1.1583,1.1584
EURUSD,20250827,124300,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,124400,1.1584,1.1584,1.1583,1.1583
EURUSD,20250827,124500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,124600,1.1581,1.1581,1.1581,1.1581
EURUSD,20250827,124700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250827,124800,1.1581,1.1582,1.1581,1.1582
EURUSD,20250827,124900,1.1582,1.1582,1.1581,1.1581
EURUSD,20250827,125000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,125100,1.1582,1.1582,1.1581,1.1581
EURUSD,20250827,125200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250827,125300,1.1581,1.1581,1.1580,1.1580
EURUSD,20250827,125400,1.1580,1.1580,1.1579,1.1579
EURUSD,20250827,125500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250827,125600,1.1579,1.1579,1.1579,1.1579
EURUSD,20250827,125700,1.1580,1.1581,1.1580,1.1580
EURUSD,20250827,125800,1.1580,1.1580,1.1579,1.1579
EURUSD,20250827,125900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250827,130000,1.1578,1.1578,1.1578,1.1578
EURUSD,20250827,130100,1.1578,1.1578,1.1578,1.1578
EURUSD,20250827,130200,1.1577,1.1577,1.1575,1.1575
EURUSD,20250827,130300,1.1574,1.1574,1.1573,1.1573
EURUSD,20250827,130400,1.1573,1.1574,1.1573,1.1574
EURUSD,20250827,130500,1.1575,1.1575,1.1575,1.1575
EURUSD,20250827,130600,1.1575,1.1576,1.1575,1.1575
EURUSD,20250827,130700,1.1574,1.1576,1.1574,1.1576
EURUSD,20250827,130800,1.1577,1.1578,1.1577,1.1578
EURUSD,20250827,130900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250827,131000,1.1579,1.1580,1.1579,1.1580
EURUSD,20250827,131100,1.1579,1.1580,1.1579,1.1580
EURUSD,20250827,131200,1.1580,1.1580,1.1579,1.1580
EURUSD,20250827,131300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250827,131400,1.1582,1.1586,1.1582,1.1586
EURUSD,20250827,131500,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,131600,1.1585,1.1585,1.1585,1.1585
EURUSD,20250827,131700,1.1585,1.1585,1.1584,1.1584
EURUSD,20250827,131800,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,131900,1.1583,1.1583,1.1583,1.1583
EURUSD,20250827,132000,1.1583,1.1583,1.1582,1.1582
EURUSD,20250827,132100,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,132200,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,132300,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,132400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,132500,1.1583,1.1583,1.1583,1.1583
EURUSD,20250827,132600,1.1583,1.1583,1.1582,1.1582
EURUSD,20250827,132700,1.1582,1.1583,1.1582,1.1583
EURUSD,20250827,132800,1.1582,1.1582,1.1581,1.1581
EURUSD,20250827,132900,1.1581,1.1582,1.1581,1.1582
EURUSD,20250827,133000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,133100,1.1582,1.1583,1.1582,1.1583
EURUSD,20250827,133200,1.1583,1.1585,1.1583,1.1585
EURUSD,20250827,133300,1.1585,1.1586,1.1585,1.1586
EURUSD,20250827,133400,1.1587,1.1588,1.1587,1.1587
EURUSD,20250827,133500,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,133600,1.1584,1.1586,1.1584,1.1586
EURUSD,20250827,133700,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,133800,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,133900,1.1584,1.1584,1.1582,1.1582
EURUSD,20250827,134000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250827,134100,1.1582,1.1582,1.1581,1.1581
EURUSD,20250827,134200,1.1580,1.1580,1.1579,1.1579
EURUSD,20250827,134300,1.1579,1.1580,1.1579,1.1580
EURUSD,20250827,134400,1.1580,1.1580,1.1579,1.1579
EURUSD,20250827,134500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250827,134600,1.1579,1.1582,1.1579,1.1582
EURUSD,20250827,134700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250827,134800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250827,134900,1.1583,1.1584,1.1583,1.1584
EURUSD,20250827,135000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250827,135100,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,135200,1.1586,1.1587,1.1586,1.1587
EURUSD,20250827,135300,1.1587,1.1588,1.1587,1.1588
EURUSD,20250827,135400,1.1587,1.1587,1.1587,1.1587
EURUSD,20250827,135500,1.1587,1.1587,1.1586,1.1586
EURUSD,20250827,135600,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,135700,1.1585,1.1585,1.1584,1.1584
EURUSD,20250827,135800,1.1584,1.1586,1.1584,1.1586
EURUSD,20250827,135900,1.1586,1.1587,1.1585,1.1585
EURUSD,20250827,140000,1.1585,1.1585,1.1585,1.1585
EURUSD,20250827,140100,1.1586,1.1587,1.1586,1.1587
EURUSD,20250827,140200,1.1587,1.1588,1.1587,1.1587
EURUSD,20250827,140300,1.1587,1.1587,1.1586,1.1587
EURUSD,20250827,140400,1.1587,1.1587,1.1587,1.1587
EURUSD,20250827,140500,1.1586,1.1587,1.1586,1.1586
EURUSD,20250827,140600,1.1586,1.1587,1.1586,1.1587
EURUSD,20250827,140700,1.1587,1.1590,1.1587,1.1590
EURUSD,20250827,140800,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,140900,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,141000,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,141100,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,141200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,141300,1.1591,1.1591,1.1590,1.1590
EURUSD,20250827,141400,1.1590,1.1591,1.1590,1.1591
EURUSD,20250827,141500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,141600,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,141700,1.1591,1.1594,1.1591,1.1594
EURUSD,20250827,141800,1.1594,1.1594,1.1594,1.1594
EURUSD,20250827,141900,1.1594,1.1594,1.1593,1.1594
EURUSD,20250827,142000,1.1594,1.1594,1.1593,1.1593
EURUSD,20250827,142100,1.1593,1.1594,1.1592,1.1594
EURUSD,20250827,142200,1.1595,1.1595,1.1595,1.1595
EURUSD,20250827,142300,1.1595,1.1596,1.1595,1.1596
EURUSD,20250827,142400,1.1596,1.1596,1.1596,1.1596
EURUSD,20250827,142500,1.1595,1.1595,1.1594,1.1594
EURUSD,20250827,142600,1.1594,1.1594,1.1591,1.1591
EURUSD,20250827,142700,1.1591,1.1593,1.1591,1.1592
EURUSD,20250827,142800,1.1592,1.1592,1.1591,1.1592
EURUSD,20250827,142900,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,143000,1.1591,1.1591,1.1590,1.1591
EURUSD,20250827,143100,1.1592,1.1593,1.1591,1.1591
EURUSD,20250827,143200,1.1592,1.1592,1.1591,1.1592
EURUSD,20250827,143300,1.1592,1.1592,1.1591,1.1592
EURUSD,20250827,143400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250827,143500,1.1593,1.1594,1.1593,1.1594
EURUSD,20250827,143600,1.1593,1.1593,1.1592,1.1592
EURUSD,20250827,143700,1.1593,1.1593,1.1589,1.1589
EURUSD,20250827,143800,1.1590,1.1590,1.1589,1.1589
EURUSD,20250827,143900,1.1588,1.1589,1.1588,1.1588
EURUSD,20250827,144000,1.1589,1.1590,1.1588,1.1590
EURUSD,20250827,144100,1.1589,1.1590,1.1589,1.1590
EURUSD,20250827,144200,1.1591,1.1591,1.1588,1.1588
EURUSD,20250827,144300,1.1587,1.1587,1.1586,1.1586
EURUSD,20250827,144400,1.1587,1.1588,1.1585,1.1585
EURUSD,20250827,144500,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,144600,1.1584,1.1586,1.1584,1.1586
EURUSD,20250827,144700,1.1587,1.1588,1.1586,1.1587
EURUSD,20250827,144800,1.1588,1.1589,1.1586,1.1586
EURUSD,20250827,144900,1.1587,1.1589,1.1587,1.1589
EURUSD,20250827,145000,1.1589,1.1591,1.1589,1.1591
EURUSD,20250827,145100,1.1592,1.1592,1.1592,1.1592
EURUSD,20250827,145200,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,145300,1.1590,1.1591,1.1590,1.1591
EURUSD,20250827,145400,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,145500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,145600,1.1590,1.1590,1.1584,1.1584
EURUSD,20250827,145700,1.1583,1.1584,1.1583,1.1584
EURUSD,20250827,145800,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,145900,1.1585,1.1585,1.1585,1.1585
EURUSD,20250827,150000,1.1585,1.1585,1.1585,1.1585
EURUSD,20250827,150100,1.1585,1.1585,1.1583,1.1584
EURUSD,20250827,150200,1.1585,1.1587,1.1585,1.1587
EURUSD,20250827,150300,1.1586,1.1589,1.1586,1.1589
EURUSD,20250827,150400,1.1590,1.1590,1.1588,1.1588
EURUSD,20250827,150500,1.1588,1.1588,1.1587,1.1587
EURUSD,20250827,150600,1.1588,1.1589,1.1587,1.1589
EURUSD,20250827,150700,1.1588,1.1590,1.1588,1.1590
EURUSD,20250827,150800,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,150900,1.1591,1.1593,1.1591,1.1593
EURUSD,20250827,151000,1.1594,1.1597,1.1594,1.1596
EURUSD,20250827,151100,1.1595,1.1596,1.1594,1.1596
EURUSD,20250827,151200,1.1595,1.1597,1.1595,1.1597
EURUSD,20250827,151300,1.1596,1.1596,1.1596,1.1596
EURUSD,20250827,151400,1.1595,1.1595,1.1595,1.1595
EURUSD,20250827,151500,1.1595,1.1596,1.1595,1.1596
EURUSD,20250827,151600,1.1595,1.1595,1.1595,1.1595
EURUSD,20250827,151700,1.1595,1.1595,1.1595,1.1595
EURUSD,20250827,151800,1.1595,1.1595,1.1591,1.1591
EURUSD,20250827,151900,1.1591,1.1591,1.1591,1.1591
EURUSD,20250827,152000,1.1592,1.1592,1.1592,1.1592
EURUSD,20250827,152100,1.1592,1.1594,1.1592,1.1594
EURUSD,20250827,152200,1.1594,1.1594,1.1593,1.1593
EURUSD,20250827,152300,1.1594,1.1594,1.1593,1.1593
EURUSD,20250827,152400,1.1593,1.1594,1.1593,1.1593
EURUSD,20250827,152500,1.1593,1.1593,1.1592,1.1592
EURUSD,20250827,152600,1.1592,1.1594,1.1592,1.1594
EURUSD,20250827,152700,1.1594,1.1594,1.1593,1.1593
EURUSD,20250827,152800,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,152900,1.1592,1.1593,1.1592,1.1593
EURUSD,20250827,153000,1.1593,1.1593,1.1592,1.1592
EURUSD,20250827,153100,1.1591,1.1591,1.1589,1.1589
EURUSD,20250827,153200,1.1589,1.1589,1.1588,1.1588
EURUSD,20250827,153300,1.1588,1.1589,1.1588,1.1589
EURUSD,20250827,153400,1.1590,1.1591,1.1589,1.1590
EURUSD,20250827,153500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,153600,1.1590,1.1591,1.1590,1.1590
EURUSD,20250827,153700,1.1590,1.1590,1.1589,1.1590
EURUSD,20250827,153800,1.1589,1.1590,1.1588,1.1590
EURUSD,20250827,153900,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,154000,1.1589,1.1589,1.1586,1.1586
EURUSD,20250827,154100,1.1586,1.1586,1.1584,1.1584
EURUSD,20250827,154200,1.1585,1.1585,1.1584,1.1584
EURUSD,20250827,154300,1.1585,1.1585,1.1584,1.1584
EURUSD,20250827,154400,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,154500,1.1585,1.1585,1.1584,1.1584
EURUSD,20250827,154600,1.1584,1.1585,1.1584,1.1584
EURUSD,20250827,154700,1.1585,1.1586,1.1585,1.1586
EURUSD,20250827,154800,1.1587,1.1589,1.1586,1.1589
EURUSD,20250827,154900,1.1589,1.1589,1.1588,1.1589
EURUSD,20250827,155000,1.1588,1.1588,1.1587,1.1588
EURUSD,20250827,155100,1.1589,1.1591,1.1589,1.1591
EURUSD,20250827,155200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,155300,1.1592,1.1595,1.1592,1.1595
EURUSD,20250827,155400,1.1596,1.1597,1.1596,1.1596
EURUSD,20250827,155500,1.1597,1.1600,1.1597,1.1599
EURUSD,20250827,155600,1.1600,1.1602,1.1597,1.1599
EURUSD,20250827,155700,1.1600,1.1601,1.1600,1.1601
EURUSD,20250827,155800,1.1600,1.1602,1.1600,1.1602
EURUSD,20250827,155900,1.1601,1.1601,1.1599,1.1599
EURUSD,20250827,160000,1.1598,1.1598,1.1597,1.1597
EURUSD,20250827,160100,1.1596,1.1597,1.1596,1.1597
EURUSD,20250827,160200,1.1598,1.1600,1.1598,1.1600
EURUSD,20250827,160300,1.1600,1.1601,1.1600,1.1601
EURUSD,20250827,160400,1.1601,1.1601,1.1599,1.1599
EURUSD,20250827,160500,1.1598,1.1598,1.1596,1.1596
EURUSD,20250827,160600,1.1595,1.1595,1.1592,1.1592
EURUSD,20250827,160700,1.1592,1.1592,1.1590,1.1590
EURUSD,20250827,160800,1.1591,1.1593,1.1591,1.1592
EURUSD,20250827,160900,1.1592,1.1593,1.1592,1.1593
EURUSD,20250827,161000,1.1594,1.1595,1.1594,1.1594
EURUSD,20250827,161100,1.1595,1.1595,1.1593,1.1593
EURUSD,20250827,161200,1.1592,1.1592,1.1592,1.1592
EURUSD,20250827,161300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250827,161400,1.1593,1.1595,1.1593,1.1595
EURUSD,20250827,161500,1.1594,1.1594,1.1592,1.1592
EURUSD,20250827,161600,1.1591,1.1592,1.1591,1.1592
EURUSD,20250827,161700,1.1591,1.1592,1.1590,1.1590
EURUSD,20250827,161800,1.1589,1.1592,1.1589,1.1592
EURUSD,20250827,161900,1.1591,1.1591,1.1589,1.1589
EURUSD,20250827,162000,1.1589,1.1590,1.1588,1.1589
EURUSD,20250827,162100,1.1590,1.1590,1.1589,1.1590
EURUSD,20250827,162200,1.1590,1.1590,1.1590,1.1590
EURUSD,20250827,162300,1.1590,1.1591,1.1590,1.1590
EURUSD,20250827,162400,1.1589,1.1589,1.1585,1.1585
EURUSD,20250827,162500,1.1585,1.1586,1.1585,1.1586
EURUSD,20250827,162600,1.1586,1.1586,1.1585,1.1586
EURUSD,20250827,162700,1.1587,1.1588,1.1587,1.1587
EURUSD,20250827,162800,1.1587,1.1588,1.1587,1.1587
EURUSD,20250827,162900,1.1588,1.1588,1.1587,1.1587
EURUSD,20250827,163000,1.1588,1.1588,1.1588,1.1588
EURUSD,20250827,163100,1.1587,1.1587,1.1586,1.1586
EURUSD,20250827,163200,1.1586,1.1586,1.1586,1.1586
EURUSD,20250827,163300,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,163400,1.1585,1.1588,1.1585,1.1588
EURUSD,20250827,163500,1.1588,1.1588,1.1588,1.1588
EURUSD,20250827,163600,1.1588,1.1588,1.1587,1.1587
EURUSD,20250827,163700,1.1586,1.1586,1.1584,1.1584
EURUSD,20250827,163800,1.1584,1.1584,1.1583,1.1583
EURUSD,20250827,163900,1.1582,1.1583,1.1582,1.1582
EURUSD,20250827,164000,1.1581,1.1583,1.1581,1.1583
EURUSD,20250827,164100,1.1583,1.1584,1.1583,1.1584
EURUSD,20250827,164200,1.1585,1.1586,1.1585,1.1586
EURUSD,20250827,164300,1.1586,1.1586,1.1585,1.1585
EURUSD,20250827,164400,1.1585,1.1585,1.1585,1.1585
EURUSD,20250827,164500,1.1585,1.1585,1.1584,1.1585
EURUSD,20250827,164600,1.1585,1.1585,1.1584,1.1584
EURUSD,20250827,164700,1.1584,1.1585,1.1584,1.1585
EURUSD,20250827,164800,1.1585,1.1587,1.1585,1.1586
EURUSD,20250827,164900,1.1585,1.1585,1.1584,1.1585
EURUSD,20250827,165000,1.1585,1.1586,1.1585,1.1586
EURUSD,20250827,165100,1.1586,1.1590,1.1586,1.1590
EURUSD,20250827,165200,1.1591,1.1592,1.1591,1.1591
EURUSD,20250827,165300,1.1590,1.1591,1.1588,1.1591
EURUSD,20250827,165400,1.1592,1.1594,1.1592,1.1593
EURUSD,20250827,165500,1.1594,1.1596,1.1594,1.1595
EURUSD,20250827,165600,1.1594,1.1594,1.1592,1.1592
EURUSD,20250827,165700,1.1591,1.1591,1.1590,1.1591
EURUSD,20250827,165800,1.1591,1.1594,1.1589,1.1594
EURUSD,20250827,165900,1.1593,1.1593,1.1590,1.1591
EURUSD,20250827,170000,1.1592,1.1592,1.1591,1.1591
EURUSD,20250827,170100,1.1591,1.1593,1.1591,1.1593
EURUSD,20250827,170200,1.1593,1.1593,1.1592,1.1592
EURUSD,20250827,170300,1.1592,1.1594,1.1592,1.1594
EURUSD,20250827,170400,1.1595,1.1599,1.1595,1.1598
EURUSD,20250827,170500,1.1599,1.1603,1.1599,1.1603
EURUSD,20250827,170600,1.1604,1.1604,1.1603,1.1603
EURUSD,20250827,170700,1.1604,1.1608,1.1604,1.1606
EURUSD,20250827,170800,1.1606,1.1606,1.1604,1.1604
EURUSD,20250827,170900,1.1604,1.1604,1.1603,1.1604
EURUSD,20250827,171000,1.1603,1.1606,1.1603,1.1605
EURUSD,20250827,171100,1.1605,1.1606,1.1605,1.1605
EURUSD,20250827,171200,1.1605,1.1605,1.1605,1.1605
EURUSD,20250827,171300,1.1604,1.1604,1.1603,1.1603
EURUSD,20250827,171400,1.1604,1.1605,1.1604,1.1604
EURUSD,20250827,171500,1.1605,1.1607,1.1605,1.1606
EURUSD,20250827,171600,1.1606,1.1606,1.1606,1.1606
EURUSD,20250827,171700,1.1605,1.1606,1.1605,1.1606
EURUSD,20250827,171800,1.1606,1.1607,1.1606,1.1607
EURUSD,20250827,171900,1.1606,1.1606,1.1604,1.1604
EURUSD,20250827,172000,1.1604,1.1604,1.1604,1.1604
EURUSD,20250827,172100,1.1604,1.1606,1.1603,1.1605
EURUSD,20250827,172200,1.1606,1.1606,1.1606,1.1606
EURUSD,20250827,172300,1.1606,1.1606,1.1606,1.1606
EURUSD,20250827,172400,1.1606,1.1606,1.1606,1.1606
EURUSD,20250827,172500,1.1606,1.1607,1.1606,1.1607
EURUSD,20250827,172600,1.1607,1.1607,1.1606,1.1606
EURUSD,20250827,172700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250827,172800,1.1605,1.1605,1.1605,1.1605
EURUSD,20250827,172900,1.1605,1.1605,1.1604,1.1605
EURUSD,20250827,173000,1.1605,1.1607,1.1605,1.1607
EURUSD,20250827,173100,1.1608,1.1608,1.1608,1.1608
EURUSD,20250827,173200,1.1607,1.1607,1.1606,1.1606
EURUSD,20250827,173300,1.1606,1.1606,1.1604,1.1604
EURUSD,20250827,173400,1.1605,1.1607,1.1605,1.1607
EURUSD,20250827,173500,1.1606,1.1606,1.1606,1.1606
EURUSD,20250827,173600,1.1606,1.1608,1.1606,1.1606
EURUSD,20250827,173700,1.1606,1.1608,1.1606,1.1608
EURUSD,20250827,173800,1.1609,1.1609,1.1606,1.1606
EURUSD,20250827,173900,1.1606,1.1607,1.1606,1.1606
EURUSD,20250827,174000,1.1606,1.1607,1.1606,1.1607
EURUSD,20250827,174100,1.1607,1.1607,1.1607,1.1607
EURUSD,20250827,174200,1.1607,1.1609,1.1607,1.1609
EURUSD,20250827,174300,1.1609,1.1610,1.1609,1.1610
EURUSD,20250827,174400,1.1610,1.1610,1.1609,1.1610
EURUSD,20250827,174500,1.1610,1.1610,1.1609,1.1610
EURUSD,20250827,174600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250827,174700,1.1609,1.1610,1.1609,1.1610
EURUSD,20250827,174800,1.1609,1.1610,1.1609,1.1609
EURUSD,20250827,174900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250827,175000,1.1608,1.1608,1.1607,1.1607
EURUSD,20250827,175100,1.1606,1.1606,1.1605,1.1606
EURUSD,20250827,175200,1.1606,1.1607,1.1606,1.1607
EURUSD,20250827,175300,1.1608,1.1608,1.1607,1.1607
EURUSD,20250827,175400,1.1607,1.1607,1.1605,1.1606
EURUSD,20250827,175500,1.1606,1.1606,1.1606,1.1606
EURUSD,20250827,175600,1.1606,1.1606,1.1606,1.1606
EURUSD,20250827,175700,1.1607,1.1607,1.1607,1.1607
EURUSD,20250827,175800,1.1608,1.1609,1.1608,1.1608
EURUSD,20250827,175900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250827,180000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250827,180100,1.1610,1.1610,1.1609,1.1610
EURUSD,20250827,180200,1.1610,1.1610,1.1610,1.1610
EURUSD,20250827,180300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250827,180400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250827,180500,1.1610,1.1612,1.1610,1.1612
EURUSD,20250827,180600,1.1612,1.1612,1.1611,1.1611
EURUSD,20250827,180700,1.1611,1.1613,1.1610,1.1613
EURUSD,20250827,180800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250827,180900,1.1612,1.1614,1.1612,1.1614
EURUSD,20250827,181000,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,181100,1.1614,1.1615,1.1613,1.1613
EURUSD,20250827,181200,1.1613,1.1614,1.1613,1.1614
EURUSD,20250827,181300,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,181400,1.1615,1.1615,1.1614,1.1614
EURUSD,20250827,181500,1.1614,1.1615,1.1614,1.1614
EURUSD,20250827,181600,1.1615,1.1615,1.1614,1.1614
EURUSD,20250827,181700,1.1614,1.1614,1.1611,1.1611
EURUSD,20250827,181800,1.1612,1.1614,1.1612,1.1613
EURUSD,20250827,181900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,182000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250827,182100,1.1613,1.1616,1.1613,1.1616
EURUSD,20250827,182200,1.1616,1.1616,1.1615,1.1615
EURUSD,20250827,182300,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,182400,1.1614,1.1615,1.1614,1.1615
EURUSD,20250827,182500,1.1615,1.1615,1.1615,1.1615
EURUSD,20250827,182600,1.1615,1.1616,1.1615,1.1616
EURUSD,20250827,182700,1.1616,1.1617,1.1616,1.1617
EURUSD,20250827,182800,1.1617,1.1617,1.1616,1.1616
EURUSD,20250827,182900,1.1615,1.1616,1.1615,1.1616
EURUSD,20250827,183000,1.1616,1.1618,1.1616,1.1618
EURUSD,20250827,183100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250827,183200,1.1619,1.1620,1.1619,1.1619
EURUSD,20250827,183300,1.1620,1.1623,1.1620,1.1620
EURUSD,20250827,183400,1.1619,1.1621,1.1619,1.1621
EURUSD,20250827,183500,1.1621,1.1622,1.1620,1.1622
EURUSD,20250827,183600,1.1622,1.1622,1.1622,1.1622
EURUSD,20250827,183700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250827,183800,1.1623,1.1623,1.1621,1.1621
EURUSD,20250827,183900,1.1621,1.1621,1.1620,1.1621
EURUSD,20250827,184000,1.1621,1.1621,1.1621,1.1621
EURUSD,20250827,184100,1.1622,1.1623,1.1622,1.1623
EURUSD,20250827,184200,1.1623,1.1625,1.1623,1.1625
EURUSD,20250827,184300,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,184400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250827,184500,1.1626,1.1626,1.1626,1.1626
EURUSD,20250827,184600,1.1625,1.1626,1.1625,1.1626
EURUSD,20250827,184700,1.1626,1.1628,1.1626,1.1628
EURUSD,20250827,184800,1.1628,1.1636,1.1628,1.1634
EURUSD,20250827,184900,1.1635,1.1637,1.1635,1.1636
EURUSD,20250827,185000,1.1637,1.1638,1.1637,1.1638
EURUSD,20250827,185100,1.1639,1.1639,1.1638,1.1639
EURUSD,20250827,185200,1.1638,1.1638,1.1635,1.1635
EURUSD,20250827,185300,1.1635,1.1638,1.1635,1.1638
EURUSD,20250827,185400,1.1637,1.1638,1.1637,1.1638
EURUSD,20250827,185500,1.1638,1.1638,1.1637,1.1637
EURUSD,20250827,185600,1.1637,1.1637,1.1636,1.1636
EURUSD,20250827,185700,1.1636,1.1639,1.1636,1.1639
EURUSD,20250827,185800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250827,185900,1.1638,1.1638,1.1637,1.1637
EURUSD,20250827,190000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,190100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,190200,1.1637,1.1638,1.1637,1.1638
EURUSD,20250827,190300,1.1637,1.1637,1.1636,1.1637
EURUSD,20250827,190400,1.1638,1.1640,1.1638,1.1640
EURUSD,20250827,190500,1.1640,1.1641,1.1640,1.1641
EURUSD,20250827,190600,1.1640,1.1640,1.1639,1.1640
EURUSD,20250827,190700,1.1639,1.1639,1.1638,1.1638
EURUSD,20250827,190800,1.1637,1.1637,1.1635,1.1635
EURUSD,20250827,190900,1.1634,1.1635,1.1634,1.1635
EURUSD,20250827,191000,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,191100,1.1637,1.1637,1.1635,1.1635
EURUSD,20250827,191200,1.1634,1.1635,1.1634,1.1635
EURUSD,20250827,191300,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,191400,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,191500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,191600,1.1636,1.1637,1.1636,1.1636
EURUSD,20250827,191700,1.1637,1.1637,1.1636,1.1637
EURUSD,20250827,191800,1.1638,1.1638,1.1637,1.1637
EURUSD,20250827,191900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250827,192000,1.1638,1.1639,1.1638,1.1639
EURUSD,20250827,192100,1.1639,1.1639,1.1636,1.1636
EURUSD,20250827,192200,1.1637,1.1638,1.1637,1.1638
EURUSD,20250827,192300,1.1639,1.1639,1.1638,1.1638
EURUSD,20250827,192400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,192500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,192600,1.1636,1.1637,1.1636,1.1636
EURUSD,20250827,192700,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,192800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250827,192900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,193000,1.1634,1.1634,1.1633,1.1633
EURUSD,20250827,193100,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,193200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,193300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,193400,1.1633,1.1633,1.1632,1.1632
EURUSD,20250827,193500,1.1632,1.1633,1.1632,1.1633
EURUSD,20250827,193600,1.1633,1.1633,1.1632,1.1632
EURUSD,20250827,193700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,193800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,193900,1.1631,1.1632,1.1631,1.1632
EURUSD,20250827,194000,1.1633,1.1635,1.1633,1.1635
EURUSD,20250827,194100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,194200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,194300,1.1634,1.1635,1.1634,1.1635
EURUSD,20250827,194400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,194500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,194600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,194700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,194800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250827,194900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,195000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,195100,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,195200,1.1637,1.1638,1.1637,1.1638
EURUSD,20250827,195300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250827,195400,1.1637,1.1637,1.1636,1.1636
EURUSD,20250827,195500,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,195600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,195700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,195800,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,195900,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,200000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,200100,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,200200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,200300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,200400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,200500,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,200600,1.1634,1.1634,1.1633,1.1633
EURUSD,20250827,200700,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,200800,1.1631,1.1631,1.1630,1.1630
EURUSD,20250827,200900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,201000,1.1628,1.1629,1.1628,1.1629
EURUSD,20250827,201100,1.1628,1.1628,1.1627,1.1627
EURUSD,20250827,201200,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,201300,1.1627,1.1627,1.1627,1.1627
EURUSD,20250827,201400,1.1627,1.1628,1.1627,1.1628
EURUSD,20250827,201500,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,201600,1.1631,1.1632,1.1631,1.1632
EURUSD,20250827,201700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,201800,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,201900,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,202000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,202100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,202200,1.1631,1.1632,1.1631,1.1632
EURUSD,20250827,202300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,202400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,202500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,202600,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,202700,1.1631,1.1631,1.1630,1.1630
EURUSD,20250827,202800,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,202900,1.1631,1.1632,1.1631,1.1632
EURUSD,20250827,203000,1.1633,1.1634,1.1633,1.1634
EURUSD,20250827,203100,1.1633,1.1634,1.1633,1.1634
EURUSD,20250827,203200,1.1634,1.1634,1.1632,1.1632
EURUSD,20250827,203300,1.1632,1.1633,1.1632,1.1633
EURUSD,20250827,203400,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,203500,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,203600,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,203700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,203800,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,203900,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,204000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,204100,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,204200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,204300,1.1631,1.1632,1.1631,1.1632
EURUSD,20250827,204400,1.1632,1.1633,1.1632,1.1633
EURUSD,20250827,204500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,204600,1.1634,1.1634,1.1632,1.1632
EURUSD,20250827,204700,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,204800,1.1631,1.1631,1.1630,1.1630
EURUSD,20250827,204900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,205000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,205100,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,205200,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,205300,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,205400,1.1631,1.1631,1.1630,1.1630
EURUSD,20250827,205500,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,205600,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,205700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,205800,1.1630,1.1630,1.1628,1.1630
EURUSD,20250827,205900,1.1630,1.1631,1.1630,1.1630
EURUSD,20250827,210000,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,210100,1.1630,1.1630,1.1628,1.1628
EURUSD,20250827,210200,1.1628,1.1629,1.1628,1.1628
EURUSD,20250827,210300,1.1628,1.1628,1.1628,1.1628
EURUSD,20250827,210400,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,210500,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,210600,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,210700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,210800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,210900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,211000,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,211100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,211200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,211300,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,211400,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,211500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,211600,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,211700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,211800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,211900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,212000,1.1630,1.1630,1.1629,1.1630
EURUSD,20250827,212100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,212200,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,212300,1.1629,1.1630,1.1629,1.1629
EURUSD,20250827,212400,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,212500,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,212600,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,212700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,212800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,212900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,213000,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,213100,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,213200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,213300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,213400,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,213500,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,213600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,213700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,213800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,213900,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,214000,1.1629,1.1629,1.1629,1.1629
EURUSD,20250827,214100,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,214200,1.1630,1.1630,1.1629,1.1629
EURUSD,20250827,214300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,214400,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,214500,1.1630,1.1631,1.1630,1.1631
EURUSD,20250827,214600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,214700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,214800,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,214900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,215000,1.1630,1.1631,1.1630,1.1630
EURUSD,20250827,215100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,215200,1.1631,1.1631,1.1630,1.1630
EURUSD,20250827,215300,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,215400,1.1631,1.1631,1.1630,1.1630
EURUSD,20250827,215500,1.1629,1.1630,1.1629,1.1630
EURUSD,20250827,215600,1.1630,1.1630,1.1630,1.1630
EURUSD,20250827,215700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,215800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250827,215900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,220000,1.1633,1.1633,1.1632,1.1632
EURUSD,20250827,220100,1.1632,1.1634,1.1632,1.1634
EURUSD,20250827,220200,1.1634,1.1634,1.1633,1.1633
EURUSD,20250827,220300,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,220400,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,220500,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,220600,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,220700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,220800,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,220900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,221000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,221100,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,221200,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,221300,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,221400,1.1631,1.1632,1.1630,1.1632
EURUSD,20250827,221500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,221600,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,221700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,221800,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,221900,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,222000,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,222100,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,222200,1.1631,1.1632,1.1631,1.1632
EURUSD,20250827,222300,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,222400,1.1632,1.1633,1.1632,1.1633
EURUSD,20250827,222500,1.1633,1.1633,1.1632,1.1632
EURUSD,20250827,222600,1.1632,1.1632,1.1631,1.1631
EURUSD,20250827,222700,1.1631,1.1631,1.1631,1.1631
EURUSD,20250827,222800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,222900,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,223000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250827,223100,1.1632,1.1633,1.1632,1.1633
EURUSD,20250827,223200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250827,223300,1.1633,1.1635,1.1633,1.1635
EURUSD,20250827,223400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,223500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,223600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,223700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,223800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,223900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224000,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224100,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,224400,1.1635,1.1635,1.1634,1.1634
EURUSD,20250827,224500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224600,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224800,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,224900,1.1634,1.1634,1.1634,1.1634
EURUSD,20250827,225000,1.1634,1.1635,1.1634,1.1635
EURUSD,20250827,225100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,225200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,225300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,225400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,225500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,225600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,225700,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,225800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,225900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,230000,1.1636,1.1638,1.1636,1.1637
EURUSD,20250827,230100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,230200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,230300,1.1636,1.1636,1.1635,1.1636
EURUSD,20250827,230400,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,230500,1.1636,1.1636,1.1635,1.1636
EURUSD,20250827,230600,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,230700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,230800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,230900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231800,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,231900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,232000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,232100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,232200,1.1636,1.1636,1.1635,1.1635
EURUSD,20250827,232300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,232400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,232500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,232600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,232700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,232800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,232900,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,233000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,233100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,233200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,233300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,233400,1.1635,1.1636,1.1635,1.1635
EURUSD,20250827,233500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,233600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,233700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,233800,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,233900,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,234000,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,234100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250827,234200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250827,234300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250827,234400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,234500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,234600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,234700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,234800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,234900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,235000,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,235100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,235200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,235300,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,235400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,235500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,235600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,235700,1.1636,1.1636,1.1636,1.1636
EURUSD,20250827,235800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250827,235900,1.1637,1.1637,1.1637,1.1637
EURUSD,20250828,000000,1.1637,1.1637,1.1636,1.1636
GBPUSD,20250827,000100,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250827,000200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,000300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250827,000400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,000500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,000600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250827,000700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,000800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250827,000900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250827,001600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,001700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,001900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,002900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,003000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,003100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250827,003200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,003300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,003400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,003500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,003600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,003700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,003800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,003900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,004000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,004100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250827,004200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250827,004300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,004400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,004500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,004600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,004700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,004800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,004900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250827,005000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250827,005100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,005200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,005300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250827,005400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,005500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250827,005600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,005700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,005800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,005900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,010000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,010100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250827,010200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,010300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,010400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250827,010500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,010600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250827,010700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,010800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,010900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,011000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,011100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,011200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,011300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250827,011400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,011500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,011600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,011700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,011800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,011900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,012000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,012100,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250827,012200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,012300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,012400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250827,012500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250827,012600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,012700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,012800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,012900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,013000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,013100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,013200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250827,013300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,013400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250827,013500,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250827,013600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,013700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,013800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250827,013900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250827,014000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,014100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,014200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,014300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250827,014400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,014500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,014600,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250827,014700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,014800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,014900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,015000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,015100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250827,015200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,015300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,015400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,015500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,015600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,015700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,015800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,015900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,020000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,020100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,020200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,020300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,020400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,020500,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250827,020600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250827,020700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250827,020800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,020900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250827,021000,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250827,021100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,021200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,021300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,021400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250827,021500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,021600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250827,021700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250827,021800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,021900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250827,022000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250827,022100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250827,022200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250827,022300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250827,022400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,022500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250827,022600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250827,022700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,022800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250827,022900,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250827,023000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250827,023100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,023200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,023300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250827,023400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250827,023500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,023600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250827,023700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250827,023800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250827,023900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250827,024000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250827,024100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250827,024200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250827,024300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250827,024400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250827,024500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250827,024600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250827,024700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250827,024800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250827,024900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250827,025000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,025100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,025200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,025300,1.3470,1.3470,1.3468,1.3469
GBPUSD,20250827,025400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,025500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250827,025600,1.3468,1.3469,1.3467,1.3469
GBPUSD,20250827,025700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,025800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,025900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,030000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,030100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,030200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250827,030300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,030400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250827,030500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250827,030600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,030700,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250827,030800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250827,030900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,031000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,031100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250827,031200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,031300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,031400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,031500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250827,031600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250827,031700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250827,031800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250827,031900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250827,032000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250827,032100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,032200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,032300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,032400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,032500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,032600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250827,032700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,032800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250827,032900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,033000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,033100,1.3469,1.3471,1.3469,1.3470
GBPUSD,20250827,033200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250827,033300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250827,033400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,033500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250827,033600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,033700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250827,033800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250827,033900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250827,034000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,034100,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250827,034200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,034300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250827,034400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,034500,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250827,034600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250827,034700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,034800,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250827,034900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250827,035000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250827,035100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250827,035200,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250827,035300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,035400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250827,035500,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250827,035600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250827,035700,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250827,035800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,035900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250827,040000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250827,040100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,040200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250827,040300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250827,040400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250827,040500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,040600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,040700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250827,040800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250827,040900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,041000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250827,041100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,041200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,041300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250827,041400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250827,041500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250827,041600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,041700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250827,041800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250827,041900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,042000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250827,042100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,042200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250827,042300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,042400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,042500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,042600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250827,042700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250827,042800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,042900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,043000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250827,043100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,043200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250827,043300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,043400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250827,043500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,043600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,043700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,043800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250827,043900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,044000,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250827,044100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,044200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250827,044300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,044400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250827,044500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,044600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,044700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,044800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250827,044900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,045000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,045100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,045200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,045300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250827,045400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250827,045500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250827,045600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250827,045700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250827,045800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250827,045900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,050000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250827,050100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250827,050200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250827,050300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,050400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250827,050500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,050600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,050700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,050800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,050900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,051000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,051100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,051200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250827,051300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,051400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250827,051500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,051600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250827,051700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,051800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,051900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,052000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,052100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,052200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,052300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250827,052400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250827,052500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250827,052600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,052700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250827,052800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250827,052900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250827,053000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250827,053100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250827,053200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250827,053300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250827,053400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250827,053500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250827,053600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250827,053700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250827,053800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250827,053900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,054000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,054100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,054200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250827,054300,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250827,054400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250827,054500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250827,054600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250827,054700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250827,054800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250827,054900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250827,055000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250827,055100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250827,055200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,055300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,055400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250827,055500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250827,055600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,055700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,055800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,055900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,060000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,060100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,060200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250827,060300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,060400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,060500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250827,060600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,060700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,060800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,060900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250827,061600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,061700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,061900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,062000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250827,062100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250827,062200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250827,062300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,062400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,062500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,062600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250827,062700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,062800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250827,062900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250827,063000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,063100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,063200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250827,063300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,063400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,063500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,063600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250827,063700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,063800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250827,063900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,064000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250827,064100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,064200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,064300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250827,064400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,064500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,064600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,064700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,064800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,064900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250827,065000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250827,065100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,065200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250827,065300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,065400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250827,065500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,065600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,065700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,065800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,065900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,070000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,070100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,070200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,070300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250827,070400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250827,070500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250827,070600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250827,070700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,070800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,070900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,071000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250827,071100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,071200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,071300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,071400,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250827,071500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250827,071600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,071700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250827,071800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,071900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250827,072000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,072100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250827,072200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,072300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,072400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,072500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,072600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,072700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250827,072800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,072900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250827,073000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,073100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,073200,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250827,073300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,073400,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250827,073500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250827,073600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,073700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,073800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250827,073900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250827,074000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,074100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250827,074200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250827,074300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,074400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250827,074500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250827,074600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250827,074700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250827,074800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,074900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,075000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250827,075100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250827,075200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250827,075300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250827,075400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250827,075500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250827,075600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250827,075700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,075800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250827,075900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250827,080000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,080100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,080200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,080300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,080400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,080500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,080600,1.3455,1.3456,1.3454,1.3456
GBPUSD,20250827,080700,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250827,080800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250827,080900,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250827,081000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250827,081100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250827,081200,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250827,081300,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250827,081400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250827,081500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250827,081600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250827,081700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250827,081800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,081900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250827,082000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250827,082100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,082200,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250827,082300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250827,082400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250827,082500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250827,082600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,082700,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250827,082800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250827,082900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250827,083000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250827,083100,1.3454,1.3458,1.3454,1.3458
GBPUSD,20250827,083200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250827,083300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,083400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,083500,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250827,083600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250827,083700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250827,083800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250827,083900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250827,084000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,084100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,084200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250827,084300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,084400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,084500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250827,084600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,084700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,084800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,084900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250827,085000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,085100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250827,085200,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250827,085300,1.3462,1.3462,1.3461,1.3462
GBPUSD,20250827,085400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250827,085500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250827,085600,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250827,085700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250827,085800,1.3460,1.3462,1.3460,1.3462
GBPUSD,20250827,085900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250827,090000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250827,090100,1.3462,1.3463,1.3461,1.3461
GBPUSD,20250827,090200,1.3460,1.3460,1.3457,1.3457
GBPUSD,20250827,090300,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250827,090400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250827,090500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250827,090600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250827,090700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250827,090800,1.3459,1.3461,1.3459,1.3460
GBPUSD,20250827,090900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,091000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,091100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,091200,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250827,091300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250827,091400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250827,091500,1.3457,1.3457,1.3455,1.3455
GBPUSD,20250827,091600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,091700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,091800,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250827,091900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250827,092000,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250827,092100,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250827,092200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,092300,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250827,092400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,092500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250827,092600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250827,092700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250827,092800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250827,092900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250827,093000,1.3454,1.3454,1.3447,1.3447
GBPUSD,20250827,093100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250827,093200,1.3448,1.3448,1.3445,1.3446
GBPUSD,20250827,093300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250827,093400,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250827,093500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250827,093600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,093700,1.3445,1.3445,1.3440,1.3440
GBPUSD,20250827,093800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250827,093900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250827,094000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250827,094100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250827,094200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,094300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250827,094400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250827,094500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,094600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,094700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250827,094800,1.3445,1.3446,1.3444,1.3444
GBPUSD,20250827,094900,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250827,095000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250827,095100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250827,095200,1.3444,1.3446,1.3444,1.3445
GBPUSD,20250827,095300,1.3445,1.3448,1.3445,1.3447
GBPUSD,20250827,095400,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250827,095500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250827,095600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,095700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250827,095800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250827,095900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,100000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250827,100100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250827,100200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250827,100300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,100400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250827,100500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250827,100600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250827,100700,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250827,100800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250827,100900,1.3446,1.3446,1.3443,1.3443
GBPUSD,20250827,101000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20250827,101100,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250827,101200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250827,101300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,101400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250827,101500,1.3437,1.3437,1.3435,1.3436
GBPUSD,20250827,101600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250827,101700,1.3434,1.3434,1.3431,1.3432
GBPUSD,20250827,101800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250827,101900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250827,102000,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250827,102100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,102200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250827,102300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20250827,102400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250827,102500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,102600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250827,102700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250827,102800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250827,102900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250827,103000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250827,103100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250827,103200,1.3435,1.3436,1.3430,1.3431
GBPUSD,20250827,103300,1.3430,1.3432,1.3429,1.3432
GBPUSD,20250827,103400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250827,103500,1.3433,1.3433,1.3430,1.3430
GBPUSD,20250827,103600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250827,103700,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250827,103800,1.3432,1.3432,1.3430,1.3431
GBPUSD,20250827,103900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,104000,1.3430,1.3433,1.3430,1.3432
GBPUSD,20250827,104100,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250827,104200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250827,104300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250827,104400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250827,104500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,104600,1.3437,1.3439,1.3437,1.3438
GBPUSD,20250827,104700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,104800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250827,104900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250827,105000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250827,105100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250827,105200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250827,105300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250827,105400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250827,105500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250827,105600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250827,105700,1.3443,1.3443,1.3441,1.3442
GBPUSD,20250827,105800,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250827,105900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250827,110000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250827,110100,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250827,110200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250827,110300,1.3440,1.3443,1.3440,1.3443
GBPUSD,20250827,110400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250827,110500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,110600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20250827,110700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250827,110800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250827,110900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,111000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250827,111100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,111200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250827,111300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250827,111400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250827,111500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250827,111600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250827,111700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250827,111800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250827,111900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250827,112000,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250827,112100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250827,112200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,112300,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250827,112400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,112500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,112600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250827,112700,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250827,112800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,112900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,113000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250827,113100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250827,113200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250827,113300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,113400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250827,113500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250827,113600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250827,113700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250827,113800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250827,113900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250827,114000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250827,114100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250827,114200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250827,114300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250827,114400,1.3441,1.3442,1.3440,1.3440
GBPUSD,20250827,114500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250827,114600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250827,114700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250827,114800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250827,114900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250827,115000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250827,115100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,115200,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250827,115300,1.3441,1.3441,1.3439,1.3440
GBPUSD,20250827,115400,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250827,115500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250827,115600,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250827,115700,1.3441,1.3443,1.3441,1.3443
GBPUSD,20250827,115800,1.3442,1.3443,1.3440,1.3440
GBPUSD,20250827,115900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,120000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,120100,1.3439,1.3439,1.3436,1.3436
GBPUSD,20250827,120200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,120300,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250827,120400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,120500,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250827,120600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250827,120700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250827,120800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,120900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250827,121000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,121100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250827,121200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250827,121300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250827,121400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250827,121500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250827,121600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250827,121700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250827,121800,1.3437,1.3437,1.3435,1.3436
GBPUSD,20250827,121900,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250827,122000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250827,122100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250827,122200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250827,122300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250827,122400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250827,122500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250827,122600,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250827,122700,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250827,122800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250827,122900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250827,123000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250827,123100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250827,123200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250827,123300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250827,123400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250827,123500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250827,123600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250827,123700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250827,123800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250827,123900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250827,124000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250827,124100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250827,124200,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250827,124300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250827,124400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250827,124500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250827,124600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250827,124700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250827,124800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250827,124900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,125000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,125100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250827,125200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250827,125300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250827,125400,1.3428,1.3428,1.3425,1.3426
GBPUSD,20250827,125500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250827,125600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250827,125700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250827,125800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250827,125900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250827,130000,1.3423,1.3423,1.3420,1.3420
GBPUSD,20250827,130100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250827,130200,1.3420,1.3420,1.3417,1.3417
GBPUSD,20250827,130300,1.3416,1.3418,1.3415,1.3417
GBPUSD,20250827,130400,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250827,130500,1.3420,1.3420,1.3419,1.3420
GBPUSD,20250827,130600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20250827,130700,1.3422,1.3423,1.3421,1.3423
GBPUSD,20250827,130800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250827,130900,1.3424,1.3426,1.3424,1.3426
GBPUSD,20250827,131000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250827,131100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250827,131200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250827,131300,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250827,131400,1.3430,1.3433,1.3430,1.3433
GBPUSD,20250827,131500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250827,131600,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250827,131700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250827,131800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250827,131900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,132000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250827,132100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,132200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,132300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250827,132400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250827,132500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,132600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250827,132700,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250827,132800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250827,132900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250827,133000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250827,133100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250827,133200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250827,133300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,133400,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250827,133500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250827,133600,1.3428,1.3429,1.3427,1.3429
GBPUSD,20250827,133700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250827,133800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250827,133900,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250827,134000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250827,134100,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250827,134200,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250827,134300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20250827,134400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250827,134500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250827,134600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250827,134700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250827,134800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250827,134900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250827,135000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250827,135100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250827,135200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250827,135300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250827,135400,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250827,135500,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250827,135600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250827,135700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250827,135800,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250827,135900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250827,140000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250827,140100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250827,140200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250827,140300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250827,140400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250827,140500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250827,140600,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250827,140700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250827,140800,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250827,140900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250827,141000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250827,141100,1.3437,1.3438,1.3436,1.3436
GBPUSD,20250827,141200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,141300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250827,141400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250827,141500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250827,141600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250827,141700,1.3434,1.3438,1.3434,1.3438
GBPUSD,20250827,141800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250827,141900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,142000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,142100,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250827,142200,1.3441,1.3443,1.3440,1.3443
GBPUSD,20250827,142300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250827,142400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250827,142500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250827,142600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,142700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,142800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,142900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250827,143000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,143100,1.3439,1.3440,1.3438,1.3438
GBPUSD,20250827,143200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250827,143300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,143400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250827,143500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250827,143600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,143700,1.3439,1.3440,1.3437,1.3437
GBPUSD,20250827,143800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250827,143900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250827,144000,1.3435,1.3436,1.3434,1.3436
GBPUSD,20250827,144100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250827,144200,1.3436,1.3438,1.3436,1.3436
GBPUSD,20250827,144300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250827,144400,1.3434,1.3436,1.3434,1.3435
GBPUSD,20250827,144500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250827,144600,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250827,144700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250827,144800,1.3438,1.3440,1.3438,1.3438
GBPUSD,20250827,144900,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250827,145000,1.3441,1.3442,1.3440,1.3442
GBPUSD,20250827,145100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250827,145200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250827,145300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250827,145400,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250827,145500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250827,145600,1.3440,1.3440,1.3435,1.3435
GBPUSD,20250827,145700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250827,145800,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250827,145900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,150000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250827,150100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,150200,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250827,150300,1.3440,1.3443,1.3440,1.3443
GBPUSD,20250827,150400,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250827,150500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250827,150600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250827,150700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250827,150800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250827,150900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250827,151000,1.3443,1.3445,1.3443,1.3444
GBPUSD,20250827,151100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250827,151200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250827,151300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250827,151400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250827,151500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250827,151600,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250827,151700,1.3445,1.3446,1.3443,1.3444
GBPUSD,20250827,151800,1.3443,1.3444,1.3442,1.3442
GBPUSD,20250827,151900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250827,152000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250827,152100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20250827,152200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250827,152300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,152400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,152500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,152600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250827,152700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250827,152800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,152900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250827,153000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250827,153100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,153200,1.3437,1.3438,1.3437,1.3437
GBPUSD,20250827,153300,1.3437,1.3439,1.3437,1.3439
GBPUSD,20250827,153400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250827,153500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250827,153600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250827,153700,1.3439,1.3440,1.3438,1.3439
GBPUSD,20250827,153800,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250827,153900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250827,154000,1.3439,1.3439,1.3435,1.3435
GBPUSD,20250827,154100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250827,154200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250827,154300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250827,154400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250827,154500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250827,154600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250827,154700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250827,154800,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250827,154900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250827,155000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250827,155100,1.3440,1.3442,1.3440,1.3442
GBPUSD,20250827,155200,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250827,155300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250827,155400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,155500,1.3448,1.3450,1.3448,1.3449
GBPUSD,20250827,155600,1.3450,1.3453,1.3450,1.3451
GBPUSD,20250827,155700,1.3452,1.3452,1.3448,1.3448
GBPUSD,20250827,155800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250827,155900,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250827,160000,1.3446,1.3447,1.3445,1.3446
GBPUSD,20250827,160100,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250827,160200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250827,160300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250827,160400,1.3450,1.3450,1.3447,1.3447
GBPUSD,20250827,160500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250827,160600,1.3444,1.3444,1.3442,1.3442
GBPUSD,20250827,160700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250827,160800,1.3444,1.3445,1.3444,1.3444
GBPUSD,20250827,160900,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250827,161000,1.3447,1.3450,1.3447,1.3447
GBPUSD,20250827,161100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250827,161200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250827,161300,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250827,161400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,161500,1.3451,1.3452,1.3449,1.3449
GBPUSD,20250827,161600,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250827,161700,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250827,161800,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250827,161900,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250827,162000,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250827,162100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250827,162200,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250827,162300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250827,162400,1.3450,1.3450,1.3446,1.3446
GBPUSD,20250827,162500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250827,162600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,162700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250827,162800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250827,162900,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250827,163000,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250827,163100,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250827,163200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250827,163300,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250827,163400,1.3448,1.3451,1.3448,1.3451
GBPUSD,20250827,163500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,163600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250827,163700,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250827,163800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250827,163900,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250827,164000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250827,164100,1.3444,1.3448,1.3444,1.3448
GBPUSD,20250827,164200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250827,164300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250827,164400,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250827,164500,1.3449,1.3450,1.3448,1.3450
GBPUSD,20250827,164600,1.3450,1.3451,1.3449,1.3449
GBPUSD,20250827,164700,1.3450,1.3455,1.3450,1.3455
GBPUSD,20250827,164800,1.3456,1.3456,1.3454,1.3455
GBPUSD,20250827,164900,1.3454,1.3454,1.3451,1.3452
GBPUSD,20250827,165000,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250827,165100,1.3453,1.3454,1.3452,1.3454
GBPUSD,20250827,165200,1.3453,1.3454,1.3452,1.3453
GBPUSD,20250827,165300,1.3452,1.3455,1.3452,1.3455
GBPUSD,20250827,165400,1.3456,1.3457,1.3455,1.3457
GBPUSD,20250827,165500,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250827,165600,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250827,165700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250827,165800,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250827,165900,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250827,170000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250827,170100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250827,170200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250827,170300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250827,170400,1.3462,1.3466,1.3462,1.3465
GBPUSD,20250827,170500,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250827,170600,1.3467,1.3468,1.3466,1.3466
GBPUSD,20250827,170700,1.3467,1.3469,1.3467,1.3468
GBPUSD,20250827,170800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250827,170900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250827,171000,1.3467,1.3470,1.3466,1.3470
GBPUSD,20250827,171100,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250827,171200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,171300,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250827,171400,1.3469,1.3470,1.3468,1.3469
GBPUSD,20250827,171500,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250827,171600,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250827,171700,1.3470,1.3471,1.3469,1.3471
GBPUSD,20250827,171800,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250827,171900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250827,172000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250827,172100,1.3468,1.3471,1.3468,1.3470
GBPUSD,20250827,172200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250827,172300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250827,172400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,172500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250827,172600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250827,172700,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250827,172800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250827,172900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250827,173000,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250827,173100,1.3469,1.3469,1.3468,1.3469
GBPUSD,20250827,173200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250827,173300,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250827,173400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250827,173500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250827,173600,1.3466,1.3467,1.3465,1.3465
GBPUSD,20250827,173700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250827,173800,1.3466,1.3466,1.3464,1.3464
GBPUSD,20250827,173900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,174000,1.3464,1.3467,1.3464,1.3467
GBPUSD,20250827,174100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20250827,174200,1.3465,1.3467,1.3465,1.3467
GBPUSD,20250827,174300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250827,174400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250827,174500,1.3467,1.3467,1.3466,1.3467
GBPUSD,20250827,174600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250827,174700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250827,174800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250827,174900,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250827,175000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250827,175100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250827,175200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,175300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250827,175400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250827,175500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,175600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,175700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250827,175800,1.3464,1.3465,1.3464,1.3464
GBPUSD,20250827,175900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,180000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20250827,180100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250827,180200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250827,180300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250827,180400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250827,180500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250827,180600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250827,180700,1.3468,1.3472,1.3468,1.3472
GBPUSD,20250827,180800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250827,180900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250827,181000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250827,181100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250827,181200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250827,181300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250827,181400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250827,181500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250827,181600,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250827,181700,1.3476,1.3476,1.3474,1.3474
GBPUSD,20250827,181800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250827,181900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,182000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,182100,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250827,182200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250827,182300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250827,182400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250827,182500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,182600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250827,182700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250827,182800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250827,182900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250827,183000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250827,183100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250827,183200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250827,183300,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250827,183400,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250827,183500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250827,183600,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250827,183700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250827,183800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250827,183900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250827,184000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250827,184100,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250827,184200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250827,184300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250827,184400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250827,184500,1.3485,1.3487,1.3485,1.3485
GBPUSD,20250827,184600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250827,184700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250827,184800,1.3487,1.3492,1.3487,1.3492
GBPUSD,20250827,184900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,185000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250827,185100,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250827,185200,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250827,185300,1.3492,1.3494,1.3492,1.3493
GBPUSD,20250827,185400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,185500,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250827,185600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,185700,1.3492,1.3494,1.3492,1.3494
GBPUSD,20250827,185800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,185900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,190000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,190100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,190200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,190300,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250827,190400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250827,190500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250827,190600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250827,190700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,190800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,190900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,191000,1.3492,1.3494,1.3492,1.3494
GBPUSD,20250827,191100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,191200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,191300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,191400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,191500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,191600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,191700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,191800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,191900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,192000,1.3497,1.3499,1.3497,1.3498
GBPUSD,20250827,192100,1.3499,1.3499,1.3496,1.3496
GBPUSD,20250827,192200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250827,192300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,192400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250827,192500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,192600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,192700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,192800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250827,192900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,193000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,193100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,193200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250827,193300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,193400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,193500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,193600,1.3494,1.3494,1.3492,1.3493
GBPUSD,20250827,193700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,193800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,193900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,194000,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250827,194100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,194200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,194300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,194400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,194500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,194600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,194700,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250827,194800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,194900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,195000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,195100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250827,195200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250827,195300,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250827,195400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250827,195500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250827,195600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250827,195700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,195800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250827,195900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250827,200000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250827,200100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250827,200200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,200300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250827,200400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250827,200500,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250827,200600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250827,200700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,200800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,200900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250827,201000,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250827,201100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250827,201200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250827,201300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250827,201400,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250827,201500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,201600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,201700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,201800,1.3493,1.3494,1.3492,1.3494
GBPUSD,20250827,201900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250827,202000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,202100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,202200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,202300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,202400,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250827,202500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,202600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,202700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,202800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,202900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,203000,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250827,203100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,203200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,203300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250827,203400,1.3497,1.3498,1.3496,1.3496
GBPUSD,20250827,203500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,203600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,203700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,203800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,203900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,204000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,204100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,204200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,204300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,204400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,204500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250827,204600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,204700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,204800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,204900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,205000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,205100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,205200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,205300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,205400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,205500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,205600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,205700,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250827,205800,1.3494,1.3496,1.3494,1.3495
GBPUSD,20250827,205900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,210000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,210100,1.3495,1.3495,1.3493,1.3494
GBPUSD,20250827,210200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,210300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,210400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,210500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,210600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,210700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,210800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,210900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,211000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,211100,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250827,211200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,211300,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250827,211400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,211500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250827,211600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,211700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,211800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,211900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,212000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,212100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,212200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,212300,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250827,212400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,212500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,212600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250827,212700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,212800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,212900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,213000,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250827,213100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,213200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,213300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,213400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,213500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,213600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,213700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,213800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,213900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,214000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,214100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,214200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,214300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,214400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,214500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,214600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,214700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,214800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,214900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,215000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,215100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,215200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,215300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,215400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,215500,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250827,215600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,215700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,215800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,215900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,220000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,220100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,220200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250827,220300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,220400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,220500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,220600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,220700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,220800,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250827,220900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,221000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,221100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250827,221200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,221300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,221400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,221500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,221600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,221700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,221800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250827,221900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,222000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,222100,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250827,222200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,222300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,222400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,222500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,222600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250827,222700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,222800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,222900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,223000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,223100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,223200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,223300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,223400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,223500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,223600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,223700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,223800,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250827,223900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,224000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,224100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,224200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,224300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,224400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,224500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,224600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,224700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,224800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250827,224900,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250827,225000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,225100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,225200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,225300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,225400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,225500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,225600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,225700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250827,225800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,225900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,230000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,230100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,230200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,230300,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250827,230400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,230500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,230600,1.3492,1.3492,1.3489,1.3489
GBPUSD,20250827,230700,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250827,230800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250827,230900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,231000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250827,231100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,231200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,231300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250827,231400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,231500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250827,231600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,231700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,231800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,231900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,232000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,232100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250827,232200,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250827,232300,1.3493,1.3495,1.3493,1.3494
GBPUSD,20250827,232400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,232500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250827,232600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250827,232700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,232800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,232900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250827,233000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,233100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250827,233200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250827,233300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,233400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,233500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250827,233600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250827,233700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,233800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,233900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,234000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,234100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250827,234200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,234300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,234400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,234500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,234600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,234700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,234800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,234900,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250827,235000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,235100,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250827,235200,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250827,235300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,235400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,235500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250827,235600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250827,235700,1.3494,1.3494,1.3493,1.3494
GBPUSD,20250827,235800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250827,235900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250828,000000,1.3495,1.3495,1.3493,1.3493
USDCHF,20250827,000100,0.8034,0.8035,0.8031,0.8032
USDCHF,20250827,000200,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,000300,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,000400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,000500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,000600,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,000700,0.8031,0.8031,0.8030,0.8030
USDCHF,20250827,000800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,000900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,001000,0.8030,0.8030,0.8029,0.8029
USDCHF,20250827,001100,0.8029,0.8029,0.8029,0.8029
USDCHF,20250827,001200,0.8029,0.8029,0.8029,0.8029
USDCHF,20250827,001300,0.8029,0.8029,0.8029,0.8029
USDCHF,20250827,001400,0.8029,0.8029,0.8029,0.8029
USDCHF,20250827,001500,0.8029,0.8030,0.8029,0.8030
USDCHF,20250827,001600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,001700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,001800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,001900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002300,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002600,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002700,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002800,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,002900,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,003000,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,003100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,003200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,003300,0.8030,0.8031,0.8030,0.8031
USDCHF,20250827,003400,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,003500,0.8031,0.8032,0.8031,0.8032
USDCHF,20250827,003600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,003700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,003800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,003900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004000,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004100,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004700,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004800,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,004900,0.8032,0.8033,0.8032,0.8033
USDCHF,20250827,005000,0.8033,0.8034,0.8033,0.8034
USDCHF,20250827,005100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,005200,0.8034,0.8035,0.8034,0.8035
USDCHF,20250827,005300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,005400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,005500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,005600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,005700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,005800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,005900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,010000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,010100,0.8033,0.8034,0.8033,0.8034
USDCHF,20250827,010200,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,010300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,010400,0.8034,0.8035,0.8034,0.8035
USDCHF,20250827,010500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,010600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,010700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,010800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,010900,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,011000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,011100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,011200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,011300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,011400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,011500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,011600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,011700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,011800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,011900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,012000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,012100,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,012200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,012300,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,012400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,012500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,012600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,012700,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,012800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,012900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,013000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,013100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,013200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,013300,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,013400,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,013500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,013600,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,013700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,013800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,013900,0.8034,0.8035,0.8034,0.8035
USDCHF,20250827,014000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,014100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,014200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,014300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,014400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,014500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,014600,0.8035,0.8036,0.8035,0.8036
USDCHF,20250827,014700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,014800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,014900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,015000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,015100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,015200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,015300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,015400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,015500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,015600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,015700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,015800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,015900,0.8035,0.8036,0.8035,0.8036
USDCHF,20250827,020000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,020100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,020200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,020300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,020400,0.8036,0.8036,0.8035,0.8035
USDCHF,20250827,020500,0.8035,0.8035,0.8034,0.8034
USDCHF,20250827,020600,0.8034,0.8035,0.8034,0.8035
USDCHF,20250827,020700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,020800,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,020900,0.8035,0.8036,0.8035,0.8036
USDCHF,20250827,021000,0.8036,0.8036,0.8035,0.8035
USDCHF,20250827,021100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,021200,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,021300,0.8035,0.8036,0.8035,0.8036
USDCHF,20250827,021400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,021500,0.8036,0.8037,0.8036,0.8037
USDCHF,20250827,021600,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,021700,0.8036,0.8036,0.8035,0.8035
USDCHF,20250827,021800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,021900,0.8036,0.8036,0.8035,0.8035
USDCHF,20250827,022000,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,022100,0.8035,0.8036,0.8035,0.8036
USDCHF,20250827,022200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,022300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,022400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,022500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,022600,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,022700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,022800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,022900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,023000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,023100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,023200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250827,023300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,023400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,023500,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,023600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,023700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,023800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,023900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,024000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,024100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,024200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,024300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,024400,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,024500,0.8037,0.8038,0.8037,0.8038
USDCHF,20250827,024600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,024700,0.8038,0.8038,0.8037,0.8037
USDCHF,20250827,024800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,024900,0.8037,0.8038,0.8037,0.8038
USDCHF,20250827,025000,0.8038,0.8039,0.8038,0.8039
USDCHF,20250827,025100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,025200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250827,025300,0.8040,0.8040,0.8039,0.8039
USDCHF,20250827,025400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,025500,0.8039,0.8039,0.8038,0.8038
USDCHF,20250827,025600,0.8037,0.8038,0.8037,0.8037
USDCHF,20250827,025700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,025800,0.8037,0.8038,0.8037,0.8038
USDCHF,20250827,025900,0.8038,0.8039,0.8038,0.8039
USDCHF,20250827,030000,0.8039,0.8039,0.8038,0.8038
USDCHF,20250827,030100,0.8039,0.8039,0.8038,0.8038
USDCHF,20250827,030200,0.8038,0.8039,0.8038,0.8039
USDCHF,20250827,030300,0.8038,0.8039,0.8038,0.8038
USDCHF,20250827,030400,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,030500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,030600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,030700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,030800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,030900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,031000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,031100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,031200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,031300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,031400,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,031500,0.8036,0.8037,0.8036,0.8037
USDCHF,20250827,031600,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,031700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,031800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,031900,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,032000,0.8037,0.8038,0.8037,0.8038
USDCHF,20250827,032100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250827,032200,0.8039,0.8040,0.8039,0.8040
USDCHF,20250827,032300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250827,032400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250827,032500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,032600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,032700,0.8038,0.8038,0.8037,0.8037
USDCHF,20250827,032800,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,032900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,033000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,033100,0.8038,0.8039,0.8038,0.8039
USDCHF,20250827,033200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,033300,0.8039,0.8039,0.8038,0.8038
USDCHF,20250827,033400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,033500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,033600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250827,033700,0.8040,0.8040,0.8039,0.8039
USDCHF,20250827,033800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,033900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250827,034000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250827,034100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,034200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,034300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,034400,0.8040,0.8041,0.8040,0.8041
USDCHF,20250827,034500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,034600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250827,034700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250827,034800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250827,034900,0.8040,0.8040,0.8039,0.8039
USDCHF,20250827,035000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250827,035100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250827,035200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,035300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,035400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,035500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,035600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,035700,0.8041,0.8042,0.8041,0.8042
USDCHF,20250827,035800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,035900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,040000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,040100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,040200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,040300,0.8042,0.8043,0.8042,0.8043
USDCHF,20250827,040400,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,040500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,040600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,040700,0.8045,0.8047,0.8045,0.8047
USDCHF,20250827,040800,0.8047,0.8047,0.8046,0.8047
USDCHF,20250827,040900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,041000,0.8047,0.8047,0.8046,0.8046
USDCHF,20250827,041100,0.8046,0.8047,0.8046,0.8047
USDCHF,20250827,041200,0.8047,0.8047,0.8046,0.8046
USDCHF,20250827,041300,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,041400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,041500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250827,041600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,041700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,041800,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,041900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,042000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,042100,0.8045,0.8046,0.8045,0.8046
USDCHF,20250827,042200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,042300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,042400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,042500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,042600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,042700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,042800,0.8046,0.8047,0.8046,0.8047
USDCHF,20250827,042900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,043000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,043100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,043200,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,043300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,043400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,043500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,043600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,043700,0.8045,0.8046,0.8045,0.8046
USDCHF,20250827,043800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,043900,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,044000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,044100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,044200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,044300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,044400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,044500,0.8045,0.8045,0.8044,0.8044
USDCHF,20250827,044600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,044700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,044800,0.8044,0.8044,0.8043,0.8043
USDCHF,20250827,044900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,045000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,045100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,045200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,045300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,045400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,045500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,045600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,045700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,045800,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,045900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,050000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,050100,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,050200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,050300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,050400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,050500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,050600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,050700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,050800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,050900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,051000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,051100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,051200,0.8043,0.8043,0.8042,0.8042
USDCHF,20250827,051300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,051400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,051500,0.8041,0.8042,0.8041,0.8042
USDCHF,20250827,051600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,051700,0.8042,0.8043,0.8042,0.8043
USDCHF,20250827,051800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,051900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,052000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,052100,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,052200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,052300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,052400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,052500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,052600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,052700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,052800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,052900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,053000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,053100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250827,053200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,053300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,053400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,053500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,053600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,053700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,053800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,053900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,054000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,054100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,054200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,054300,0.8044,0.8045,0.8044,0.8045
USDCHF,20250827,054400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,054500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,054600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,054700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,054800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,054900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,055000,0.8045,0.8045,0.8044,0.8045
USDCHF,20250827,055100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,055200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,055300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,055400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,055500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250827,055600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,055700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,055800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,055900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,060000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,060100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,060200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250827,060300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,060400,0.8046,0.8047,0.8046,0.8047
USDCHF,20250827,060500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,060600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,060700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,060800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,060900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,061000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,061100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,061200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,061300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,061400,0.8047,0.8048,0.8047,0.8048
USDCHF,20250827,061500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,061600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,061700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,061800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,061900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,062000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250827,062100,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,062200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,062300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,062400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,062500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,062600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,062700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,062800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,062900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,063000,0.8050,0.8050,0.8049,0.8049
USDCHF,20250827,063100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,063200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,063300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,063400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,063500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,063600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,063700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,063800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,063900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250827,064000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,064100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,064200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,064300,0.8048,0.8050,0.8048,0.8050
USDCHF,20250827,064400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,064500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,064600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,064700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,064800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,064900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,065900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,070000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,070100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,070200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,070300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,070400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,070500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,070600,0.8049,0.8051,0.8049,0.8051
USDCHF,20250827,070700,0.8051,0.8052,0.8051,0.8052
USDCHF,20250827,070800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,070900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,071000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,071100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,071200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,071300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,071400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,071500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,071600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250827,071700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,071800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,071900,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,072000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,072100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,072200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,072300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,072400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,072500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,072600,0.8048,0.8049,0.8048,0.8049
USDCHF,20250827,072700,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,072800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,072900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,073200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,073900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074300,0.8048,0.8049,0.8048,0.8049
USDCHF,20250827,074400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,074500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,074900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,075000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250827,075100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,075200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,075300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,075400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,075500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,075600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,075700,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,075800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,075900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,080000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,080100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,080200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,080300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,080400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,080500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,080600,0.8050,0.8051,0.8050,0.8050
USDCHF,20250827,080700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,080800,0.8050,0.8052,0.8050,0.8052
USDCHF,20250827,080900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250827,081000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,081100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,081200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,081300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,081400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,081500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,081600,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,081700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,081800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,081900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,082000,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,082100,0.8052,0.8052,0.8051,0.8051
USDCHF,20250827,082200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,082300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,082400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,082500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,082600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,082700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,082800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,082900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,083000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,083100,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,083200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,083300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,083400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,083500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,083600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,083700,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,083800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,083900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,084000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,084100,0.8051,0.8052,0.8051,0.8051
USDCHF,20250827,084200,0.8051,0.8052,0.8051,0.8051
USDCHF,20250827,084300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,084400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,084500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250827,084600,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,084700,0.8050,0.8050,0.8049,0.8050
USDCHF,20250827,084800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,084900,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,085000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,085100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,085200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,085300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,085400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,085500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,085600,0.8051,0.8053,0.8051,0.8053
USDCHF,20250827,085700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250827,085800,0.8052,0.8053,0.8052,0.8052
USDCHF,20250827,085900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250827,090000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250827,090100,0.8052,0.8052,0.8050,0.8050
USDCHF,20250827,090200,0.8050,0.8053,0.8050,0.8053
USDCHF,20250827,090300,0.8053,0.8053,0.8052,0.8052
USDCHF,20250827,090400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250827,090500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250827,090600,0.8052,0.8053,0.8052,0.8052
USDCHF,20250827,090700,0.8052,0.8052,0.8051,0.8051
USDCHF,20250827,090800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,090900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,091000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,091100,0.8051,0.8052,0.8051,0.8052
USDCHF,20250827,091200,0.8052,0.8053,0.8052,0.8053
USDCHF,20250827,091300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250827,091400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250827,091500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250827,091600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250827,091700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250827,091800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250827,091900,0.8055,0.8055,0.8053,0.8053
USDCHF,20250827,092000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250827,092100,0.8054,0.8054,0.8053,0.8053
USDCHF,20250827,092200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250827,092300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250827,092400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250827,092500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250827,092600,0.8052,0.8052,0.8051,0.8051
USDCHF,20250827,092700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,092800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,092900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250827,093000,0.8052,0.8055,0.8052,0.8055
USDCHF,20250827,093100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250827,093200,0.8056,0.8057,0.8056,0.8057
USDCHF,20250827,093300,0.8056,0.8056,0.8055,0.8055
USDCHF,20250827,093400,0.8055,0.8056,0.8055,0.8056
USDCHF,20250827,093500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250827,093600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250827,093700,0.8056,0.8059,0.8056,0.8059
USDCHF,20250827,093800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250827,093900,0.8059,0.8059,0.8058,0.8058
USDCHF,20250827,094000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250827,094100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250827,094200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250827,094300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250827,094400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250827,094500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250827,094600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250827,094700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250827,094800,0.8058,0.8058,0.8057,0.8058
USDCHF,20250827,094900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,095000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,095100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,095200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250827,095300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250827,095400,0.8058,0.8058,0.8057,0.8057
USDCHF,20250827,095500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250827,095600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250827,095700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250827,095800,0.8057,0.8057,0.8056,0.8056
USDCHF,20250827,095900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250827,100000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250827,100100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250827,100200,0.8055,0.8056,0.8055,0.8056
USDCHF,20250827,100300,0.8057,0.8058,0.8057,0.8058
USDCHF,20250827,100400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250827,100500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250827,100600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250827,100700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250827,100800,0.8061,0.8062,0.8061,0.8062
USDCHF,20250827,100900,0.8061,0.8062,0.8061,0.8062
USDCHF,20250827,101000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,101100,0.8063,0.8065,0.8063,0.8065
USDCHF,20250827,101200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250827,101300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250827,101400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,101500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,101600,0.8067,0.8067,0.8066,0.8067
USDCHF,20250827,101700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250827,101800,0.8068,0.8068,0.8067,0.8067
USDCHF,20250827,101900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,102000,0.8067,0.8067,0.8065,0.8065
USDCHF,20250827,102100,0.8065,0.8066,0.8065,0.8066
USDCHF,20250827,102200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,102300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250827,102400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,102500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,102600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,102700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250827,102800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,102900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,103000,0.8067,0.8068,0.8067,0.8068
USDCHF,20250827,103100,0.8068,0.8069,0.8068,0.8069
USDCHF,20250827,103200,0.8069,0.8074,0.8069,0.8074
USDCHF,20250827,103300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250827,103400,0.8072,0.8072,0.8070,0.8070
USDCHF,20250827,103500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250827,103600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250827,103700,0.8071,0.8071,0.8069,0.8070
USDCHF,20250827,103800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250827,103900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250827,104000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250827,104100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250827,104200,0.8069,0.8069,0.8068,0.8068
USDCHF,20250827,104300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,104400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,104500,0.8067,0.8067,0.8065,0.8065
USDCHF,20250827,104600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,104700,0.8064,0.8064,0.8063,0.8064
USDCHF,20250827,104800,0.8064,0.8065,0.8064,0.8064
USDCHF,20250827,104900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250827,105000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,105100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250827,105200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250827,105300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250827,105400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250827,105500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,105600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,105700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,105800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,105900,0.8063,0.8063,0.8061,0.8061
USDCHF,20250827,110000,0.8062,0.8063,0.8062,0.8062
USDCHF,20250827,110100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,110200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250827,110300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250827,110400,0.8063,0.8065,0.8063,0.8065
USDCHF,20250827,110500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,110600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250827,110700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250827,110800,0.8063,0.8065,0.8063,0.8065
USDCHF,20250827,110900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,111000,0.8065,0.8065,0.8063,0.8063
USDCHF,20250827,111100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,111200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250827,111300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,111400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,111500,0.8062,0.8062,0.8060,0.8060
USDCHF,20250827,111600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250827,111700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250827,111800,0.8061,0.8061,0.8060,0.8061
USDCHF,20250827,111900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250827,112000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250827,112100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250827,112200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,112300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250827,112400,0.8058,0.8059,0.8058,0.8058
USDCHF,20250827,112500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,112600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,112700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,112800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,112900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,113000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,113100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250827,113200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250827,113300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250827,113400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250827,113500,0.8060,0.8061,0.8060,0.8061
USDCHF,20250827,113600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250827,113700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250827,113800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,113900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250827,114000,0.8063,0.8065,0.8063,0.8064
USDCHF,20250827,114100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250827,114200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250827,114300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250827,114400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,114500,0.8065,0.8066,0.8065,0.8065
USDCHF,20250827,114600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,114700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,114800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250827,114900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,115000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,115100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,115200,0.8066,0.8067,0.8066,0.8066
USDCHF,20250827,115300,0.8066,0.8067,0.8066,0.8067
USDCHF,20250827,115400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250827,115500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,115600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,115700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,115800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,115900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250827,120000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,120100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,120200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,120300,0.8067,0.8069,0.8067,0.8069
USDCHF,20250827,120400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,120500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250827,120600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,120700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,120800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,120900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,121000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250827,121100,0.8065,0.8067,0.8065,0.8067
USDCHF,20250827,121200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,121300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250827,121400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,121500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,121600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,121700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,121800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,121900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250827,122000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,122100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,122200,0.8069,0.8070,0.8069,0.8070
USDCHF,20250827,122300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,122400,0.8070,0.8071,0.8070,0.8070
USDCHF,20250827,122500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,122600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,122700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,122800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,122900,0.8070,0.8070,0.8069,0.8070
USDCHF,20250827,123000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,123100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,123200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250827,123300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,123400,0.8069,0.8069,0.8068,0.8068
USDCHF,20250827,123500,0.8069,0.8069,0.8068,0.8069
USDCHF,20250827,123600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,123700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250827,123800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,123900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,124000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,124100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250827,124200,0.8069,0.8069,0.8068,0.8068
USDCHF,20250827,124300,0.8068,0.8069,0.8068,0.8069
USDCHF,20250827,124400,0.8069,0.8069,0.8068,0.8068
USDCHF,20250827,124500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,124600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250827,124700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,124800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250827,124900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,125000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,125100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,125200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250827,125300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,125400,0.8069,0.8070,0.8069,0.8070
USDCHF,20250827,125500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,125600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,125700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250827,125800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,125900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,130000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,130100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250827,130200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,130300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250827,130400,0.8070,0.8071,0.8070,0.8070
USDCHF,20250827,130500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250827,130600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250827,130700,0.8069,0.8069,0.8068,0.8068
USDCHF,20250827,130800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,130900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,131000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,131100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,131200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,131300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,131400,0.8067,0.8067,0.8065,0.8065
USDCHF,20250827,131500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,131600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250827,131700,0.8065,0.8066,0.8065,0.8066
USDCHF,20250827,131800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,131900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,132000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250827,132100,0.8066,0.8067,0.8066,0.8067
USDCHF,20250827,132200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,132300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,132400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,132500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,132600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250827,132700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250827,132800,0.8067,0.8068,0.8067,0.8068
USDCHF,20250827,132900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,133000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,133100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,133200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250827,133300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,133400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250827,133500,0.8065,0.8067,0.8065,0.8067
USDCHF,20250827,133600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250827,133700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,133800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,133900,0.8066,0.8067,0.8065,0.8067
USDCHF,20250827,134000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,134100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,134200,0.8068,0.8069,0.8068,0.8068
USDCHF,20250827,134300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,134400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250827,134500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250827,134600,0.8069,0.8069,0.8067,0.8067
USDCHF,20250827,134700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,134800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,134900,0.8067,0.8067,0.8066,0.8066
USDCHF,20250827,135000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,135100,0.8066,0.8066,0.8065,0.8065
USDCHF,20250827,135200,0.8065,0.8065,0.8064,0.8064
USDCHF,20250827,135300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250827,135400,0.8063,0.8064,0.8063,0.8064
USDCHF,20250827,135500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250827,135600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250827,135700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,135800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,135900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250827,140000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,140100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250827,140200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,140300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,140400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250827,140500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250827,140600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250827,140700,0.8066,0.8066,0.8064,0.8064
USDCHF,20250827,140800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250827,140900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250827,141000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,141100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250827,141200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,141300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250827,141400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,141500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250827,141600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250827,141700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250827,141800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250827,141900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250827,142000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250827,142100,0.8060,0.8061,0.8060,0.8060
USDCHF,20250827,142200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,142300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250827,142400,0.8058,0.8059,0.8058,0.8058
USDCHF,20250827,142500,0.8058,0.8059,0.8058,0.8059
USDCHF,20250827,142600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250827,142700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,142800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250827,142900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250827,143000,0.8059,0.8059,0.8058,0.8058
USDCHF,20250827,143100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250827,143200,0.8057,0.8057,0.8056,0.8056
USDCHF,20250827,143300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250827,143400,0.8056,0.8056,0.8053,0.8053
USDCHF,20250827,143500,0.8053,0.8053,0.8052,0.8053
USDCHF,20250827,143600,0.8053,0.8054,0.8053,0.8053
USDCHF,20250827,143700,0.8052,0.8054,0.8051,0.8054
USDCHF,20250827,143800,0.8055,0.8055,0.8054,0.8055
USDCHF,20250827,143900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250827,144000,0.8057,0.8057,0.8055,0.8055
USDCHF,20250827,144100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250827,144200,0.8054,0.8054,0.8053,0.8054
USDCHF,20250827,144300,0.8054,0.8056,0.8054,0.8055
USDCHF,20250827,144400,0.8055,0.8055,0.8054,0.8055
USDCHF,20250827,144500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250827,144600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250827,144700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250827,144800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250827,144900,0.8051,0.8051,0.8050,0.8051
USDCHF,20250827,145000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,145100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250827,145200,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,145300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,145400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250827,145500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,145600,0.8048,0.8050,0.8048,0.8050
USDCHF,20250827,145700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,145800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,145900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,150000,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,150100,0.8050,0.8051,0.8050,0.8051
USDCHF,20250827,150200,0.8051,0.8051,0.8049,0.8049
USDCHF,20250827,150300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,150400,0.8048,0.8049,0.8048,0.8049
USDCHF,20250827,150500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,150600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,150700,0.8049,0.8049,0.8048,0.8048
USDCHF,20250827,150800,0.8047,0.8047,0.8046,0.8046
USDCHF,20250827,150900,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,151000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,151100,0.8045,0.8046,0.8045,0.8045
USDCHF,20250827,151200,0.8045,0.8045,0.8044,0.8045
USDCHF,20250827,151300,0.8045,0.8045,0.8044,0.8045
USDCHF,20250827,151400,0.8045,0.8047,0.8045,0.8047
USDCHF,20250827,151500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250827,151600,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,151700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,151800,0.8046,0.8048,0.8046,0.8048
USDCHF,20250827,151900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250827,152000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,152100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250827,152200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,152300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,152400,0.8047,0.8048,0.8047,0.8048
USDCHF,20250827,152500,0.8048,0.8048,0.8047,0.8047
USDCHF,20250827,152600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,152700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,152800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250827,152900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,153000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,153100,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,153200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250827,153300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250827,153400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250827,153500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,153600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,153700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,153800,0.8049,0.8050,0.8049,0.8049
USDCHF,20250827,153900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,154000,0.8049,0.8052,0.8049,0.8052
USDCHF,20250827,154100,0.8052,0.8053,0.8052,0.8053
USDCHF,20250827,154200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250827,154300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250827,154400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250827,154500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250827,154600,0.8053,0.8053,0.8052,0.8052
USDCHF,20250827,154700,0.8052,0.8052,0.8051,0.8051
USDCHF,20250827,154800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250827,154900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250827,155000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250827,155100,0.8049,0.8049,0.8047,0.8047
USDCHF,20250827,155200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,155300,0.8047,0.8047,0.8046,0.8046
USDCHF,20250827,155400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,155500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,155600,0.8045,0.8046,0.8045,0.8045
USDCHF,20250827,155700,0.8044,0.8045,0.8044,0.8045
USDCHF,20250827,155800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,155900,0.8045,0.8047,0.8045,0.8047
USDCHF,20250827,160000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,160100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250827,160200,0.8045,0.8045,0.8043,0.8043
USDCHF,20250827,160300,0.8043,0.8043,0.8042,0.8042
USDCHF,20250827,160400,0.8041,0.8042,0.8041,0.8042
USDCHF,20250827,160500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250827,160600,0.8042,0.8043,0.8042,0.8043
USDCHF,20250827,160700,0.8044,0.8045,0.8044,0.8045
USDCHF,20250827,160800,0.8044,0.8044,0.8042,0.8043
USDCHF,20250827,160900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,161000,0.8042,0.8042,0.8041,0.8042
USDCHF,20250827,161100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250827,161200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,161300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250827,161400,0.8042,0.8042,0.8041,0.8041
USDCHF,20250827,161500,0.8042,0.8043,0.8041,0.8043
USDCHF,20250827,161600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,161700,0.8043,0.8043,0.8042,0.8043
USDCHF,20250827,161800,0.8043,0.8044,0.8043,0.8043
USDCHF,20250827,161900,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,162000,0.8045,0.8045,0.8044,0.8045
USDCHF,20250827,162100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,162200,0.8044,0.8044,0.8043,0.8043
USDCHF,20250827,162300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,162400,0.8045,0.8046,0.8045,0.8046
USDCHF,20250827,162500,0.8046,0.8046,0.8045,0.8045
USDCHF,20250827,162600,0.8045,0.8045,0.8044,0.8044
USDCHF,20250827,162700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,162800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,162900,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,163000,0.8044,0.8044,0.8043,0.8043
USDCHF,20250827,163100,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,163200,0.8044,0.8045,0.8044,0.8045
USDCHF,20250827,163300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,163400,0.8044,0.8044,0.8042,0.8043
USDCHF,20250827,163500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,163600,0.8043,0.8044,0.8043,0.8044
USDCHF,20250827,163700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,163800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,163900,0.8046,0.8047,0.8046,0.8047
USDCHF,20250827,164000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250827,164100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250827,164200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,164300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,164400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250827,164500,0.8047,0.8048,0.8047,0.8047
USDCHF,20250827,164600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250827,164700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250827,164800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250827,164900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250827,165000,0.8046,0.8046,0.8044,0.8044
USDCHF,20250827,165100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250827,165200,0.8043,0.8043,0.8043,0.8043
USDCHF,20250827,165300,0.8044,0.8044,0.8043,0.8043
USDCHF,20250827,165400,0.8043,0.8043,0.8042,0.8042
USDCHF,20250827,165500,0.8041,0.8041,0.8040,0.8041
USDCHF,20250827,165600,0.8040,0.8041,0.8039,0.8039
USDCHF,20250827,165700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250827,165800,0.8039,0.8039,0.8038,0.8038
USDCHF,20250827,165900,0.8038,0.8038,0.8037,0.8037
USDCHF,20250827,170000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,170100,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,170200,0.8036,0.8037,0.8036,0.8037
USDCHF,20250827,170300,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,170400,0.8035,0.8035,0.8034,0.8035
USDCHF,20250827,170500,0.8034,0.8035,0.8033,0.8033
USDCHF,20250827,170600,0.8032,0.8033,0.8032,0.8033
USDCHF,20250827,170700,0.8033,0.8033,0.8030,0.8031
USDCHF,20250827,170800,0.8031,0.8032,0.8031,0.8032
USDCHF,20250827,170900,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,171000,0.8031,0.8031,0.8030,0.8030
USDCHF,20250827,171100,0.8029,0.8030,0.8029,0.8029
USDCHF,20250827,171200,0.8029,0.8030,0.8029,0.8030
USDCHF,20250827,171300,0.8030,0.8031,0.8030,0.8031
USDCHF,20250827,171400,0.8031,0.8031,0.8030,0.8030
USDCHF,20250827,171500,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,171600,0.8030,0.8030,0.8029,0.8029
USDCHF,20250827,171700,0.8029,0.8029,0.8029,0.8029
USDCHF,20250827,171800,0.8029,0.8029,0.8029,0.8029
USDCHF,20250827,171900,0.8029,0.8029,0.8029,0.8029
USDCHF,20250827,172000,0.8029,0.8030,0.8029,0.8030
USDCHF,20250827,172100,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,172200,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,172300,0.8030,0.8030,0.8029,0.8029
USDCHF,20250827,172400,0.8030,0.8030,0.8030,0.8030
USDCHF,20250827,172500,0.8030,0.8031,0.8030,0.8031
USDCHF,20250827,172600,0.8031,0.8032,0.8031,0.8032
USDCHF,20250827,172700,0.8032,0.8033,0.8032,0.8033
USDCHF,20250827,172800,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,172900,0.8033,0.8034,0.8033,0.8034
USDCHF,20250827,173000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,173100,0.8034,0.8034,0.8033,0.8034
USDCHF,20250827,173200,0.8034,0.8035,0.8034,0.8035
USDCHF,20250827,173300,0.8035,0.8037,0.8035,0.8037
USDCHF,20250827,173400,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,173500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,173600,0.8036,0.8036,0.8035,0.8036
USDCHF,20250827,173700,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,173800,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,173900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,174000,0.8036,0.8036,0.8035,0.8035
USDCHF,20250827,174100,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,174200,0.8036,0.8036,0.8035,0.8035
USDCHF,20250827,174300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,174400,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,174500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,174600,0.8035,0.8035,0.8034,0.8034
USDCHF,20250827,174700,0.8034,0.8035,0.8034,0.8035
USDCHF,20250827,174800,0.8035,0.8035,0.8034,0.8034
USDCHF,20250827,174900,0.8035,0.8036,0.8035,0.8036
USDCHF,20250827,175000,0.8036,0.8037,0.8036,0.8037
USDCHF,20250827,175100,0.8037,0.8038,0.8037,0.8037
USDCHF,20250827,175200,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,175300,0.8037,0.8037,0.8037,0.8037
USDCHF,20250827,175400,0.8037,0.8038,0.8037,0.8038
USDCHF,20250827,175500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,175600,0.8038,0.8038,0.8038,0.8038
USDCHF,20250827,175700,0.8038,0.8038,0.8037,0.8037
USDCHF,20250827,175800,0.8037,0.8037,0.8036,0.8036
USDCHF,20250827,175900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,180000,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,180100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,180200,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,180300,0.8035,0.8035,0.8035,0.8035
USDCHF,20250827,180400,0.8035,0.8037,0.8035,0.8036
USDCHF,20250827,180500,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,180600,0.8036,0.8036,0.8036,0.8036
USDCHF,20250827,180700,0.8036,0.8036,0.8034,0.8034
USDCHF,20250827,180800,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,180900,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,181000,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,181100,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,181200,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,181300,0.8033,0.8033,0.8032,0.8032
USDCHF,20250827,181400,0.8032,0.8033,0.8032,0.8033
USDCHF,20250827,181500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,181600,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,181700,0.8034,0.8034,0.8034,0.8034
USDCHF,20250827,181800,0.8034,0.8034,0.8033,0.8033
USDCHF,20250827,181900,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,182000,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,182100,0.8033,0.8033,0.8032,0.8032
USDCHF,20250827,182200,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,182300,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,182400,0.8033,0.8033,0.8033,0.8033
USDCHF,20250827,182500,0.8033,0.8033,0.8032,0.8032
USDCHF,20250827,182600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,182700,0.8031,0.8031,0.8031,0.8031
USDCHF,20250827,182800,0.8031,0.8032,0.8031,0.8032
USDCHF,20250827,182900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250827,183000,0.8032,0.8032,0.8031,0.8031
USDCHF,20250827,183100,0.8031,0.8031,0.8028,0.8028
USDCHF,20250827,183200,0.8028,0.8028,0.8027,0.8027
USDCHF,20250827,183300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250827,183400,0.8026,0.8027,0.8026,0.8026
USDCHF,20250827,183500,0.8026,0.8026,0.8024,0.8024
USDCHF,20250827,183600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,183700,0.8023,0.8024,0.8023,0.8024
USDCHF,20250827,183800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,183900,0.8024,0.8025,0.8024,0.8024
USDCHF,20250827,184000,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,184100,0.8024,0.8024,0.8023,0.8023
USDCHF,20250827,184200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,184300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,184400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,184500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,184600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,184700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,184800,0.8022,0.8022,0.8018,0.8019
USDCHF,20250827,184900,0.8018,0.8018,0.8016,0.8016
USDCHF,20250827,185000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250827,185100,0.8016,0.8016,0.8014,0.8014
USDCHF,20250827,185200,0.8015,0.8016,0.8015,0.8016
USDCHF,20250827,185300,0.8017,0.8017,0.8016,0.8016
USDCHF,20250827,185400,0.8016,0.8016,0.8016,0.8016
USDCHF,20250827,185500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250827,185600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250827,185700,0.8018,0.8018,0.8017,0.8017
USDCHF,20250827,185800,0.8017,0.8017,0.8017,0.8017
USDCHF,20250827,185900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250827,190000,0.8018,0.8018,0.8017,0.8018
USDCHF,20250827,190100,0.8018,0.8018,0.8018,0.8018
USDCHF,20250827,190200,0.8018,0.8018,0.8017,0.8017
USDCHF,20250827,190300,0.8017,0.8018,0.8017,0.8018
USDCHF,20250827,190400,0.8017,0.8017,0.8015,0.8015
USDCHF,20250827,190500,0.8015,0.8015,0.8015,0.8015
USDCHF,20250827,190600,0.8015,0.8016,0.8015,0.8016
USDCHF,20250827,190700,0.8016,0.8017,0.8016,0.8017
USDCHF,20250827,190800,0.8017,0.8018,0.8017,0.8017
USDCHF,20250827,190900,0.8017,0.8017,0.8017,0.8017
USDCHF,20250827,191000,0.8017,0.8017,0.8016,0.8016
USDCHF,20250827,191100,0.8017,0.8018,0.8017,0.8018
USDCHF,20250827,191200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250827,191300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250827,191400,0.8018,0.8018,0.8017,0.8017
USDCHF,20250827,191500,0.8017,0.8017,0.8017,0.8017
USDCHF,20250827,191600,0.8017,0.8017,0.8017,0.8017
USDCHF,20250827,191700,0.8017,0.8017,0.8016,0.8016
USDCHF,20250827,191800,0.8016,0.8016,0.8016,0.8016
USDCHF,20250827,191900,0.8016,0.8016,0.8016,0.8016
USDCHF,20250827,192000,0.8016,0.8016,0.8016,0.8016
USDCHF,20250827,192100,0.8016,0.8017,0.8016,0.8017
USDCHF,20250827,192200,0.8016,0.8016,0.8016,0.8016
USDCHF,20250827,192300,0.8016,0.8016,0.8016,0.8016
USDCHF,20250827,192400,0.8016,0.8019,0.8016,0.8019
USDCHF,20250827,192500,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,192600,0.8018,0.8018,0.8018,0.8018
USDCHF,20250827,192700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,192800,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,192900,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,193000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,193100,0.8020,0.8021,0.8020,0.8021
USDCHF,20250827,193200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,193300,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,193400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,193500,0.8023,0.8023,0.8022,0.8022
USDCHF,20250827,193600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,193700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,193800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,193900,0.8022,0.8022,0.8021,0.8021
USDCHF,20250827,194000,0.8021,0.8021,0.8020,0.8020
USDCHF,20250827,194100,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,194200,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,194300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,194400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,194500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,194600,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,194700,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,194800,0.8019,0.8019,0.8018,0.8019
USDCHF,20250827,194900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,195000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,195100,0.8019,0.8019,0.8018,0.8018
USDCHF,20250827,195200,0.8018,0.8018,0.8018,0.8018
USDCHF,20250827,195300,0.8018,0.8018,0.8018,0.8018
USDCHF,20250827,195400,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,195500,0.8019,0.8020,0.8019,0.8020
USDCHF,20250827,195600,0.8020,0.8021,0.8020,0.8021
USDCHF,20250827,195700,0.8021,0.8021,0.8020,0.8020
USDCHF,20250827,195800,0.8020,0.8020,0.8019,0.8019
USDCHF,20250827,195900,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,200000,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,200100,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,200200,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,200300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,200400,0.8019,0.8020,0.8019,0.8020
USDCHF,20250827,200500,0.8019,0.8021,0.8019,0.8021
USDCHF,20250827,200600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,200700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,200800,0.8022,0.8023,0.8022,0.8023
USDCHF,20250827,200900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,201000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,201100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,201200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,201300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,201400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,201500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,201600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,201700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,201800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,201900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202000,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202300,0.8021,0.8021,0.8020,0.8020
USDCHF,20250827,202400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,202500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,202900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,203000,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,203100,0.8020,0.8020,0.8019,0.8019
USDCHF,20250827,203200,0.8019,0.8020,0.8019,0.8020
USDCHF,20250827,203300,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,203400,0.8020,0.8021,0.8020,0.8021
USDCHF,20250827,203500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,203600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,203700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,203800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,203900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,204000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,204100,0.8023,0.8023,0.8022,0.8022
USDCHF,20250827,204200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,204300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,204400,0.8022,0.8022,0.8021,0.8021
USDCHF,20250827,204500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,204600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,204700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,204800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,204900,0.8023,0.8024,0.8023,0.8024
USDCHF,20250827,205000,0.8024,0.8024,0.8023,0.8023
USDCHF,20250827,205100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,205200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,205300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,205400,0.8022,0.8023,0.8022,0.8023
USDCHF,20250827,205500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,205600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,205700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,205800,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,205900,0.8024,0.8024,0.8023,0.8023
USDCHF,20250827,210000,0.8023,0.8024,0.8023,0.8023
USDCHF,20250827,210100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,210200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,210300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,210400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,210500,0.8024,0.8024,0.8023,0.8023
USDCHF,20250827,210600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,210700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,210800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,210900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,211000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,211100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,211200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,211300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,211400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,211500,0.8024,0.8025,0.8024,0.8025
USDCHF,20250827,211600,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,211700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,211800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,211900,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,212000,0.8025,0.8026,0.8025,0.8026
USDCHF,20250827,212100,0.8026,0.8026,0.8025,0.8025
USDCHF,20250827,212200,0.8026,0.8026,0.8026,0.8026
USDCHF,20250827,212300,0.8026,0.8026,0.8026,0.8026
USDCHF,20250827,212400,0.8026,0.8026,0.8026,0.8026
USDCHF,20250827,212500,0.8026,0.8026,0.8026,0.8026
USDCHF,20250827,212600,0.8026,0.8026,0.8026,0.8026
USDCHF,20250827,212700,0.8026,0.8026,0.8026,0.8026
USDCHF,20250827,212800,0.8026,0.8026,0.8025,0.8026
USDCHF,20250827,212900,0.8026,0.8026,0.8025,0.8025
USDCHF,20250827,213000,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,213100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,213200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,213300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,213400,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,213500,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,213600,0.8024,0.8025,0.8024,0.8025
USDCHF,20250827,213700,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,213800,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,213900,0.8025,0.8026,0.8025,0.8026
USDCHF,20250827,214000,0.8026,0.8026,0.8025,0.8025
USDCHF,20250827,214100,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,214200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,214300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,214400,0.8026,0.8026,0.8025,0.8025
USDCHF,20250827,214500,0.8025,0.8025,0.8023,0.8023
USDCHF,20250827,214600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,214700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,214800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,214900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215100,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215200,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215300,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215400,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,215700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,215800,0.8022,0.8022,0.8021,0.8021
USDCHF,20250827,215900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,220000,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,220100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,220200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,220300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,220400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,220500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,220600,0.8022,0.8023,0.8022,0.8023
USDCHF,20250827,220700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,220800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,220900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,221000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,221100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,221200,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,221300,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,221400,0.8024,0.8024,0.8023,0.8023
USDCHF,20250827,221500,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,221600,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,221700,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,221800,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,221900,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,222000,0.8023,0.8023,0.8023,0.8023
USDCHF,20250827,222100,0.8024,0.8024,0.8024,0.8024
USDCHF,20250827,222200,0.8024,0.8024,0.8023,0.8023
USDCHF,20250827,222300,0.8023,0.8023,0.8022,0.8022
USDCHF,20250827,222400,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,222500,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,222600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,222700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,222800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,222900,0.8022,0.8023,0.8022,0.8023
USDCHF,20250827,223000,0.8023,0.8023,0.8022,0.8022
USDCHF,20250827,223100,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,223200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,223300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,223400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,223500,0.8021,0.8021,0.8020,0.8020
USDCHF,20250827,223600,0.8020,0.8021,0.8020,0.8021
USDCHF,20250827,223700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,223800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,223900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,224000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,224100,0.8022,0.8022,0.8021,0.8021
USDCHF,20250827,224200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,224300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,224400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,224500,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,224600,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,224700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,224800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,224900,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,225000,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,225100,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,225200,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,225300,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,225400,0.8022,0.8022,0.8021,0.8021
USDCHF,20250827,225500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,225600,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,225700,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,225800,0.8022,0.8022,0.8022,0.8022
USDCHF,20250827,225900,0.8021,0.8022,0.8021,0.8021
USDCHF,20250827,230000,0.8021,0.8024,0.8021,0.8024
USDCHF,20250827,230100,0.8027,0.8029,0.8025,0.8025
USDCHF,20250827,230200,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,230300,0.8025,0.8025,0.8025,0.8025
USDCHF,20250827,230400,0.8025,0.8025,0.8021,0.8021
USDCHF,20250827,230500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,230600,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,230700,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,230800,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,230900,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,231000,0.8021,0.8022,0.8020,0.8020
USDCHF,20250827,231100,0.8020,0.8021,0.8020,0.8021
USDCHF,20250827,231200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,231300,0.8020,0.8020,0.8019,0.8020
USDCHF,20250827,231400,0.8020,0.8020,0.8019,0.8019
USDCHF,20250827,231500,0.8019,0.8021,0.8019,0.8021
USDCHF,20250827,231600,0.8021,0.8025,0.8019,0.8022
USDCHF,20250827,231700,0.8023,0.8028,0.8023,0.8025
USDCHF,20250827,231800,0.8026,0.8029,0.8025,0.8026
USDCHF,20250827,231900,0.8027,0.8028,0.8022,0.8024
USDCHF,20250827,232000,0.8022,0.8023,0.8022,0.8023
USDCHF,20250827,232100,0.8022,0.8023,0.8022,0.8022
USDCHF,20250827,232200,0.8022,0.8024,0.8021,0.8022
USDCHF,20250827,232300,0.8023,0.8023,0.8022,0.8022
USDCHF,20250827,232400,0.8022,0.8023,0.8022,0.8022
USDCHF,20250827,232500,0.8022,0.8023,0.8021,0.8022
USDCHF,20250827,232600,0.8022,0.8022,0.8020,0.8020
USDCHF,20250827,232700,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,232800,0.8022,0.8022,0.8020,0.8020
USDCHF,20250827,232900,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,233000,0.8022,0.8022,0.8021,0.8022
USDCHF,20250827,233100,0.8022,0.8023,0.8021,0.8021
USDCHF,20250827,233200,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,233300,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,233400,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,233500,0.8021,0.8021,0.8021,0.8021
USDCHF,20250827,233600,0.8021,0.8022,0.8021,0.8022
USDCHF,20250827,233700,0.8022,0.8022,0.8021,0.8021
USDCHF,20250827,233800,0.8021,0.8022,0.8021,0.8021
USDCHF,20250827,233900,0.8021,0.8022,0.8021,0.8021
USDCHF,20250827,234000,0.8020,0.8021,0.8020,0.8021
USDCHF,20250827,234100,0.8020,0.8021,0.8020,0.8020
USDCHF,20250827,234200,0.8020,0.8020,0.8019,0.8020
USDCHF,20250827,234300,0.8021,0.8021,0.8020,0.8020
USDCHF,20250827,234400,0.8020,0.8020,0.8019,0.8019
USDCHF,20250827,234500,0.8020,0.8021,0.8020,0.8021
USDCHF,20250827,234600,0.8021,0.8021,0.8020,0.8020
USDCHF,20250827,234700,0.8020,0.8020,0.8018,0.8019
USDCHF,20250827,234800,0.8020,0.8020,0.8018,0.8020
USDCHF,20250827,234900,0.8019,0.8020,0.8018,0.8019
USDCHF,20250827,235000,0.8018,0.8020,0.8018,0.8020
USDCHF,20250827,235100,0.8019,0.8020,0.8019,0.8020
USDCHF,20250827,235200,0.8019,0.8020,0.8019,0.8019
USDCHF,20250827,235300,0.8019,0.8019,0.8019,0.8019
USDCHF,20250827,235400,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,235500,0.8020,0.8020,0.8020,0.8020
USDCHF,20250827,235600,0.8020,0.8020,0.8019,0.8020
USDCHF,20250827,235700,0.8020,0.8020,0.8019,0.8020
USDCHF,20250827,235800,0.8020,0.8020,0.8019,0.8020
USDCHF,20250827,235900,0.8020,0.8020,0.8020,0.8020
USDCHF,20250828,000000,0.8020,0.8020,0.8020,0.8020
USDJPY,20250827,000100,147.39,147.41,147.39,147.39
USDJPY,20250827,000200,147.39,147.39,147.39,147.39
USDJPY,20250827,000300,147.39,147.40,147.39,147.40
USDJPY,20250827,000400,147.40,147.40,147.39,147.39
USDJPY,20250827,000500,147.38,147.38,147.37,147.37
USDJPY,20250827,000600,147.37,147.37,147.37,147.37
USDJPY,20250827,000700,147.37,147.37,147.37,147.37
USDJPY,20250827,000800,147.36,147.37,147.36,147.37
USDJPY,20250827,000900,147.38,147.38,147.38,147.38
USDJPY,20250827,001000,147.38,147.38,147.37,147.37
USDJPY,20250827,001100,147.38,147.39,147.38,147.39
USDJPY,20250827,001200,147.40,147.40,147.40,147.40
USDJPY,20250827,001300,147.40,147.40,147.40,147.40
USDJPY,20250827,001400,147.40,147.42,147.40,147.42
USDJPY,20250827,001500,147.41,147.41,147.41,147.41
USDJPY,20250827,001600,147.41,147.41,147.41,147.41
USDJPY,20250827,001700,147.41,147.41,147.41,147.41
USDJPY,20250827,001800,147.41,147.41,147.41,147.41
USDJPY,20250827,001900,147.41,147.41,147.41,147.41
USDJPY,20250827,002000,147.40,147.40,147.40,147.40
USDJPY,20250827,002100,147.40,147.40,147.40,147.40
USDJPY,20250827,002200,147.40,147.40,147.40,147.40
USDJPY,20250827,002300,147.40,147.40,147.40,147.40
USDJPY,20250827,002400,147.40,147.41,147.40,147.41
USDJPY,20250827,002500,147.41,147.41,147.41,147.41
USDJPY,20250827,002600,147.40,147.40,147.40,147.40
USDJPY,20250827,002700,147.40,147.40,147.40,147.40
USDJPY,20250827,002800,147.41,147.42,147.41,147.42
USDJPY,20250827,002900,147.42,147.42,147.42,147.42
USDJPY,20250827,003000,147.42,147.42,147.42,147.42
USDJPY,20250827,003100,147.41,147.41,147.38,147.38
USDJPY,20250827,003200,147.38,147.38,147.38,147.38
USDJPY,20250827,003300,147.38,147.38,147.37,147.37
USDJPY,20250827,003400,147.37,147.37,147.35,147.35
USDJPY,20250827,003500,147.36,147.37,147.36,147.37
USDJPY,20250827,003600,147.37,147.37,147.37,147.37
USDJPY,20250827,003700,147.38,147.39,147.38,147.39
USDJPY,20250827,003800,147.39,147.39,147.39,147.39
USDJPY,20250827,003900,147.39,147.41,147.39,147.41
USDJPY,20250827,004000,147.41,147.41,147.41,147.41
USDJPY,20250827,004100,147.40,147.40,147.40,147.40
USDJPY,20250827,004200,147.40,147.40,147.40,147.40
USDJPY,20250827,004300,147.40,147.41,147.40,147.41
USDJPY,20250827,004400,147.41,147.41,147.41,147.41
USDJPY,20250827,004500,147.41,147.41,147.41,147.41
USDJPY,20250827,004600,147.41,147.41,147.41,147.41
USDJPY,20250827,004700,147.41,147.41,147.41,147.41
USDJPY,20250827,004800,147.40,147.40,147.40,147.40
USDJPY,20250827,004900,147.40,147.42,147.40,147.42
USDJPY,20250827,005000,147.42,147.45,147.42,147.45
USDJPY,20250827,005100,147.45,147.45,147.44,147.44
USDJPY,20250827,005200,147.44,147.46,147.44,147.46
USDJPY,20250827,005300,147.46,147.46,147.44,147.44
USDJPY,20250827,005400,147.44,147.46,147.44,147.46
USDJPY,20250827,005500,147.46,147.46,147.45,147.45
USDJPY,20250827,005600,147.45,147.45,147.45,147.45
USDJPY,20250827,005700,147.45,147.45,147.43,147.43
USDJPY,20250827,005800,147.43,147.43,147.43,147.43
USDJPY,20250827,005900,147.43,147.43,147.43,147.43
USDJPY,20250827,010000,147.42,147.43,147.42,147.42
USDJPY,20250827,010100,147.43,147.44,147.43,147.44
USDJPY,20250827,010200,147.44,147.45,147.44,147.44
USDJPY,20250827,010300,147.43,147.44,147.43,147.44
USDJPY,20250827,010400,147.45,147.48,147.45,147.48
USDJPY,20250827,010500,147.47,147.47,147.46,147.46
USDJPY,20250827,010600,147.45,147.45,147.45,147.45
USDJPY,20250827,010700,147.45,147.46,147.45,147.46
USDJPY,20250827,010800,147.46,147.46,147.46,147.46
USDJPY,20250827,010900,147.45,147.46,147.44,147.45
USDJPY,20250827,011000,147.45,147.45,147.44,147.44
USDJPY,20250827,011100,147.44,147.44,147.43,147.43
USDJPY,20250827,011200,147.43,147.43,147.43,147.43
USDJPY,20250827,011300,147.43,147.43,147.43,147.43
USDJPY,20250827,011400,147.43,147.44,147.43,147.44
USDJPY,20250827,011500,147.44,147.44,147.43,147.43
USDJPY,20250827,011600,147.44,147.44,147.44,147.44
USDJPY,20250827,011700,147.44,147.44,147.40,147.41
USDJPY,20250827,011800,147.40,147.41,147.40,147.41
USDJPY,20250827,011900,147.41,147.41,147.40,147.40
USDJPY,20250827,012000,147.40,147.40,147.40,147.40
USDJPY,20250827,012100,147.39,147.39,147.38,147.38
USDJPY,20250827,012200,147.38,147.38,147.37,147.37
USDJPY,20250827,012300,147.37,147.37,147.35,147.35
USDJPY,20250827,012400,147.35,147.36,147.35,147.36
USDJPY,20250827,012500,147.37,147.37,147.37,147.37
USDJPY,20250827,012600,147.37,147.38,147.37,147.38
USDJPY,20250827,012700,147.38,147.38,147.38,147.38
USDJPY,20250827,012800,147.39,147.39,147.39,147.39
USDJPY,20250827,012900,147.39,147.41,147.39,147.41
USDJPY,20250827,013000,147.41,147.41,147.41,147.41
USDJPY,20250827,013100,147.41,147.41,147.40,147.40
USDJPY,20250827,013200,147.40,147.40,147.40,147.40
USDJPY,20250827,013300,147.40,147.40,147.40,147.40
USDJPY,20250827,013400,147.40,147.41,147.40,147.41
USDJPY,20250827,013500,147.41,147.41,147.41,147.41
USDJPY,20250827,013600,147.41,147.43,147.41,147.43
USDJPY,20250827,013700,147.43,147.43,147.42,147.43
USDJPY,20250827,013800,147.43,147.43,147.43,147.43
USDJPY,20250827,013900,147.44,147.46,147.44,147.46
USDJPY,20250827,014000,147.45,147.45,147.45,147.45
USDJPY,20250827,014100,147.46,147.47,147.45,147.45
USDJPY,20250827,014200,147.45,147.45,147.44,147.44
USDJPY,20250827,014300,147.44,147.44,147.43,147.43
USDJPY,20250827,014400,147.43,147.43,147.43,147.43
USDJPY,20250827,014500,147.44,147.45,147.44,147.45
USDJPY,20250827,014600,147.45,147.46,147.45,147.46
USDJPY,20250827,014700,147.45,147.46,147.45,147.46
USDJPY,20250827,014800,147.47,147.47,147.47,147.47
USDJPY,20250827,014900,147.46,147.46,147.46,147.46
USDJPY,20250827,015000,147.46,147.47,147.46,147.47
USDJPY,20250827,015100,147.48,147.49,147.48,147.48
USDJPY,20250827,015200,147.48,147.48,147.46,147.46
USDJPY,20250827,015300,147.46,147.47,147.46,147.47
USDJPY,20250827,015400,147.47,147.47,147.47,147.47
USDJPY,20250827,015500,147.46,147.46,147.46,147.46
USDJPY,20250827,015600,147.46,147.46,147.45,147.46
USDJPY,20250827,015700,147.45,147.45,147.44,147.45
USDJPY,20250827,015800,147.44,147.44,147.44,147.44
USDJPY,20250827,015900,147.45,147.45,147.45,147.45
USDJPY,20250827,020000,147.45,147.46,147.45,147.46
USDJPY,20250827,020100,147.47,147.47,147.45,147.47
USDJPY,20250827,020200,147.47,147.49,147.47,147.47
USDJPY,20250827,020300,147.47,147.47,147.42,147.42
USDJPY,20250827,020400,147.42,147.42,147.40,147.41
USDJPY,20250827,020500,147.41,147.43,147.41,147.42
USDJPY,20250827,020600,147.43,147.43,147.43,147.43
USDJPY,20250827,020700,147.43,147.43,147.43,147.43
USDJPY,20250827,020800,147.44,147.47,147.44,147.47
USDJPY,20250827,020900,147.48,147.51,147.46,147.46
USDJPY,20250827,021000,147.46,147.46,147.43,147.43
USDJPY,20250827,021100,147.43,147.44,147.43,147.44
USDJPY,20250827,021200,147.45,147.46,147.45,147.46
USDJPY,20250827,021300,147.46,147.46,147.45,147.46
USDJPY,20250827,021400,147.46,147.47,147.46,147.47
USDJPY,20250827,021500,147.48,147.50,147.47,147.48
USDJPY,20250827,021600,147.49,147.56,147.48,147.49
USDJPY,20250827,021700,147.49,147.50,147.49,147.50
USDJPY,20250827,021800,147.50,147.50,147.49,147.49
USDJPY,20250827,021900,147.49,147.49,147.45,147.45
USDJPY,20250827,022000,147.45,147.45,147.44,147.44
USDJPY,20250827,022100,147.45,147.50,147.45,147.48
USDJPY,20250827,022200,147.49,147.50,147.49,147.50
USDJPY,20250827,022300,147.50,147.51,147.49,147.49
USDJPY,20250827,022400,147.49,147.49,147.48,147.49
USDJPY,20250827,022500,147.48,147.48,147.47,147.47
USDJPY,20250827,022600,147.47,147.47,147.46,147.46
USDJPY,20250827,022700,147.46,147.47,147.46,147.47
USDJPY,20250827,022800,147.46,147.46,147.45,147.46
USDJPY,20250827,022900,147.45,147.46,147.45,147.46
USDJPY,20250827,023000,147.47,147.47,147.46,147.46
USDJPY,20250827,023100,147.47,147.47,147.43,147.45
USDJPY,20250827,023200,147.46,147.46,147.45,147.45
USDJPY,20250827,023300,147.46,147.47,147.45,147.47
USDJPY,20250827,023400,147.46,147.47,147.45,147.45
USDJPY,20250827,023500,147.45,147.45,147.44,147.44
USDJPY,20250827,023600,147.44,147.44,147.44,147.44
USDJPY,20250827,023700,147.43,147.44,147.43,147.43
USDJPY,20250827,023800,147.43,147.43,147.43,147.43
USDJPY,20250827,023900,147.44,147.44,147.43,147.43
USDJPY,20250827,024000,147.43,147.46,147.43,147.46
USDJPY,20250827,024100,147.46,147.48,147.46,147.48
USDJPY,20250827,024200,147.48,147.48,147.47,147.47
USDJPY,20250827,024300,147.47,147.48,147.47,147.48
USDJPY,20250827,024400,147.48,147.48,147.47,147.47
USDJPY,20250827,024500,147.47,147.48,147.47,147.48
USDJPY,20250827,024600,147.47,147.47,147.46,147.46
USDJPY,20250827,024700,147.46,147.46,147.44,147.44
USDJPY,20250827,024800,147.45,147.47,147.45,147.47
USDJPY,20250827,024900,147.47,147.49,147.47,147.49
USDJPY,20250827,025000,147.50,147.50,147.50,147.50
USDJPY,20250827,025100,147.50,147.51,147.49,147.51
USDJPY,20250827,025200,147.52,147.54,147.52,147.52
USDJPY,20250827,025300,147.51,147.51,147.50,147.51
USDJPY,20250827,025400,147.51,147.53,147.51,147.51
USDJPY,20250827,025500,147.50,147.52,147.48,147.50
USDJPY,20250827,025600,147.51,147.52,147.50,147.50
USDJPY,20250827,025700,147.49,147.54,147.49,147.54
USDJPY,20250827,025800,147.53,147.55,147.52,147.52
USDJPY,20250827,025900,147.53,147.54,147.53,147.54
USDJPY,20250827,030000,147.55,147.56,147.54,147.56
USDJPY,20250827,030100,147.57,147.58,147.57,147.58
USDJPY,20250827,030200,147.58,147.60,147.58,147.60
USDJPY,20250827,030300,147.59,147.60,147.59,147.60
USDJPY,20250827,030400,147.59,147.60,147.59,147.59
USDJPY,20250827,030500,147.58,147.59,147.57,147.58
USDJPY,20250827,030600,147.58,147.58,147.58,147.58
USDJPY,20250827,030700,147.58,147.59,147.58,147.59
USDJPY,20250827,030800,147.60,147.60,147.56,147.56
USDJPY,20250827,030900,147.57,147.59,147.57,147.59
USDJPY,20250827,031000,147.58,147.59,147.57,147.57
USDJPY,20250827,031100,147.56,147.56,147.53,147.53
USDJPY,20250827,031200,147.53,147.53,147.50,147.50
USDJPY,20250827,031300,147.50,147.52,147.50,147.52
USDJPY,20250827,031400,147.52,147.52,147.52,147.52
USDJPY,20250827,031500,147.52,147.55,147.52,147.55
USDJPY,20250827,031600,147.55,147.55,147.52,147.52
USDJPY,20250827,031700,147.52,147.53,147.52,147.53
USDJPY,20250827,031800,147.53,147.53,147.51,147.53
USDJPY,20250827,031900,147.54,147.56,147.54,147.56
USDJPY,20250827,032000,147.56,147.57,147.56,147.57
USDJPY,20250827,032100,147.58,147.61,147.58,147.61
USDJPY,20250827,032200,147.61,147.62,147.61,147.62
USDJPY,20250827,032300,147.62,147.62,147.61,147.62
USDJPY,20250827,032400,147.62,147.62,147.61,147.61
USDJPY,20250827,032500,147.61,147.61,147.60,147.60
USDJPY,20250827,032600,147.59,147.60,147.59,147.60
USDJPY,20250827,032700,147.59,147.59,147.58,147.58
USDJPY,20250827,032800,147.58,147.59,147.58,147.59
USDJPY,20250827,032900,147.60,147.60,147.58,147.58
USDJPY,20250827,033000,147.58,147.59,147.58,147.59
USDJPY,20250827,033100,147.58,147.59,147.56,147.59
USDJPY,20250827,033200,147.59,147.59,147.56,147.56
USDJPY,20250827,033300,147.56,147.57,147.56,147.56
USDJPY,20250827,033400,147.57,147.60,147.57,147.59
USDJPY,20250827,033500,147.59,147.59,147.59,147.59
USDJPY,20250827,033600,147.60,147.60,147.59,147.59
USDJPY,20250827,033700,147.59,147.59,147.57,147.57
USDJPY,20250827,033800,147.57,147.57,147.56,147.57
USDJPY,20250827,033900,147.57,147.58,147.57,147.58
USDJPY,20250827,034000,147.59,147.59,147.59,147.59
USDJPY,20250827,034100,147.59,147.62,147.59,147.62
USDJPY,20250827,034200,147.61,147.63,147.61,147.62
USDJPY,20250827,034300,147.61,147.61,147.60,147.60
USDJPY,20250827,034400,147.60,147.60,147.60,147.60
USDJPY,20250827,034500,147.60,147.60,147.60,147.60
USDJPY,20250827,034600,147.60,147.60,147.59,147.59
USDJPY,20250827,034700,147.58,147.59,147.58,147.58
USDJPY,20250827,034800,147.58,147.58,147.58,147.58
USDJPY,20250827,034900,147.59,147.59,147.58,147.59
USDJPY,20250827,035000,147.59,147.61,147.59,147.61
USDJPY,20250827,035100,147.61,147.62,147.61,147.62
USDJPY,20250827,035200,147.62,147.62,147.61,147.61
USDJPY,20250827,035300,147.60,147.62,147.60,147.62
USDJPY,20250827,035400,147.62,147.62,147.62,147.62
USDJPY,20250827,035500,147.62,147.62,147.61,147.62
USDJPY,20250827,035600,147.63,147.63,147.62,147.62
USDJPY,20250827,035700,147.62,147.63,147.62,147.62
USDJPY,20250827,035800,147.62,147.62,147.61,147.61
USDJPY,20250827,035900,147.61,147.61,147.60,147.60
USDJPY,20250827,040000,147.59,147.59,147.58,147.59
USDJPY,20250827,040100,147.59,147.60,147.59,147.60
USDJPY,20250827,040200,147.60,147.60,147.60,147.60
USDJPY,20250827,040300,147.60,147.63,147.60,147.63
USDJPY,20250827,040400,147.62,147.65,147.62,147.64
USDJPY,20250827,040500,147.65,147.65,147.65,147.65
USDJPY,20250827,040600,147.65,147.66,147.65,147.66
USDJPY,20250827,040700,147.66,147.67,147.66,147.67
USDJPY,20250827,040800,147.67,147.67,147.66,147.67
USDJPY,20250827,040900,147.67,147.67,147.67,147.67
USDJPY,20250827,041000,147.67,147.67,147.67,147.67
USDJPY,20250827,041100,147.67,147.67,147.67,147.67
USDJPY,20250827,041200,147.67,147.67,147.66,147.66
USDJPY,20250827,041300,147.66,147.67,147.66,147.67
USDJPY,20250827,041400,147.67,147.67,147.66,147.66
USDJPY,20250827,041500,147.66,147.67,147.66,147.67
USDJPY,20250827,041600,147.67,147.69,147.67,147.68
USDJPY,20250827,041700,147.68,147.68,147.67,147.67
USDJPY,20250827,041800,147.66,147.66,147.65,147.65
USDJPY,20250827,041900,147.66,147.67,147.66,147.67
USDJPY,20250827,042000,147.67,147.67,147.67,147.67
USDJPY,20250827,042100,147.68,147.69,147.68,147.69
USDJPY,20250827,042200,147.69,147.70,147.69,147.70
USDJPY,20250827,042300,147.69,147.69,147.69,147.69
USDJPY,20250827,042400,147.69,147.69,147.69,147.69
USDJPY,20250827,042500,147.69,147.69,147.69,147.69
USDJPY,20250827,042600,147.69,147.70,147.68,147.70
USDJPY,20250827,042700,147.71,147.71,147.71,147.71
USDJPY,20250827,042800,147.71,147.71,147.71,147.71
USDJPY,20250827,042900,147.71,147.71,147.70,147.70
USDJPY,20250827,043000,147.70,147.70,147.68,147.68
USDJPY,20250827,043100,147.68,147.70,147.68,147.70
USDJPY,20250827,043200,147.69,147.69,147.68,147.68
USDJPY,20250827,043300,147.68,147.68,147.68,147.68
USDJPY,20250827,043400,147.69,147.70,147.69,147.70
USDJPY,20250827,043500,147.70,147.70,147.70,147.70
USDJPY,20250827,043600,147.70,147.71,147.70,147.71
USDJPY,20250827,043700,147.71,147.71,147.70,147.70
USDJPY,20250827,043800,147.70,147.71,147.70,147.70
USDJPY,20250827,043900,147.70,147.70,147.68,147.68
USDJPY,20250827,044000,147.69,147.70,147.69,147.70
USDJPY,20250827,044100,147.70,147.71,147.70,147.71
USDJPY,20250827,044200,147.71,147.72,147.71,147.72
USDJPY,20250827,044300,147.72,147.72,147.71,147.71
USDJPY,20250827,044400,147.71,147.72,147.71,147.72
USDJPY,20250827,044500,147.72,147.72,147.71,147.72
USDJPY,20250827,044600,147.71,147.71,147.71,147.71
USDJPY,20250827,044700,147.71,147.72,147.71,147.72
USDJPY,20250827,044800,147.71,147.71,147.70,147.70
USDJPY,20250827,044900,147.69,147.69,147.69,147.69
USDJPY,20250827,045000,147.69,147.69,147.68,147.68
USDJPY,20250827,045100,147.68,147.69,147.68,147.69
USDJPY,20250827,045200,147.69,147.70,147.69,147.69
USDJPY,20250827,045300,147.70,147.71,147.70,147.71
USDJPY,20250827,045400,147.71,147.71,147.71,147.71
USDJPY,20250827,045500,147.71,147.72,147.71,147.71
USDJPY,20250827,045600,147.71,147.71,147.71,147.71
USDJPY,20250827,045700,147.71,147.72,147.71,147.72
USDJPY,20250827,045800,147.72,147.72,147.71,147.71
USDJPY,20250827,045900,147.71,147.71,147.70,147.70
USDJPY,20250827,050000,147.70,147.71,147.70,147.71
USDJPY,20250827,050100,147.70,147.70,147.70,147.70
USDJPY,20250827,050200,147.70,147.71,147.70,147.71
USDJPY,20250827,050300,147.71,147.72,147.71,147.72
USDJPY,20250827,050400,147.72,147.72,147.71,147.71
USDJPY,20250827,050500,147.71,147.72,147.71,147.72
USDJPY,20250827,050600,147.72,147.72,147.72,147.72
USDJPY,20250827,050700,147.72,147.72,147.72,147.72
USDJPY,20250827,050800,147.72,147.72,147.72,147.72
USDJPY,20250827,050900,147.71,147.71,147.71,147.71
USDJPY,20250827,051000,147.72,147.72,147.72,147.72
USDJPY,20250827,051100,147.72,147.72,147.71,147.71
USDJPY,20250827,051200,147.71,147.72,147.71,147.71
USDJPY,20250827,051300,147.71,147.71,147.71,147.71
USDJPY,20250827,051400,147.72,147.73,147.72,147.73
USDJPY,20250827,051500,147.74,147.77,147.74,147.77
USDJPY,20250827,051600,147.77,147.77,147.75,147.77
USDJPY,20250827,051700,147.77,147.78,147.77,147.77
USDJPY,20250827,051800,147.77,147.77,147.76,147.76
USDJPY,20250827,051900,147.76,147.76,147.76,147.76
USDJPY,20250827,052000,147.76,147.76,147.75,147.75
USDJPY,20250827,052100,147.76,147.77,147.76,147.76
USDJPY,20250827,052200,147.76,147.76,147.75,147.75
USDJPY,20250827,052300,147.75,147.75,147.74,147.75
USDJPY,20250827,052400,147.76,147.77,147.76,147.77
USDJPY,20250827,052500,147.76,147.77,147.76,147.77
USDJPY,20250827,052600,147.77,147.77,147.77,147.77
USDJPY,20250827,052700,147.77,147.79,147.77,147.78
USDJPY,20250827,052800,147.79,147.80,147.79,147.80
USDJPY,20250827,052900,147.79,147.79,147.79,147.79
USDJPY,20250827,053000,147.80,147.80,147.79,147.80
USDJPY,20250827,053100,147.79,147.81,147.79,147.81
USDJPY,20250827,053200,147.81,147.81,147.81,147.81
USDJPY,20250827,053300,147.81,147.82,147.81,147.82
USDJPY,20250827,053400,147.82,147.82,147.82,147.82
USDJPY,20250827,053500,147.82,147.82,147.81,147.81
USDJPY,20250827,053600,147.81,147.81,147.80,147.80
USDJPY,20250827,053700,147.81,147.81,147.81,147.81
USDJPY,20250827,053800,147.81,147.81,147.80,147.80
USDJPY,20250827,053900,147.80,147.81,147.80,147.81
USDJPY,20250827,054000,147.81,147.81,147.81,147.81
USDJPY,20250827,054100,147.81,147.81,147.81,147.81
USDJPY,20250827,054200,147.81,147.82,147.81,147.82
USDJPY,20250827,054300,147.81,147.82,147.81,147.82
USDJPY,20250827,054400,147.82,147.82,147.82,147.82
USDJPY,20250827,054500,147.82,147.82,147.82,147.82
USDJPY,20250827,054600,147.82,147.82,147.82,147.82
USDJPY,20250827,054700,147.82,147.82,147.82,147.82
USDJPY,20250827,054800,147.82,147.83,147.82,147.83
USDJPY,20250827,054900,147.82,147.82,147.81,147.81
USDJPY,20250827,055000,147.81,147.82,147.81,147.82
USDJPY,20250827,055100,147.82,147.82,147.82,147.82
USDJPY,20250827,055200,147.82,147.82,147.81,147.81
USDJPY,20250827,055300,147.81,147.83,147.81,147.83
USDJPY,20250827,055400,147.82,147.82,147.81,147.81
USDJPY,20250827,055500,147.81,147.81,147.81,147.81
USDJPY,20250827,055600,147.81,147.81,147.81,147.81
USDJPY,20250827,055700,147.81,147.81,147.81,147.81
USDJPY,20250827,055800,147.81,147.81,147.81,147.81
USDJPY,20250827,055900,147.81,147.81,147.81,147.81
USDJPY,20250827,060000,147.81,147.81,147.81,147.81
USDJPY,20250827,060100,147.81,147.82,147.81,147.82
USDJPY,20250827,060200,147.83,147.85,147.83,147.85
USDJPY,20250827,060300,147.85,147.86,147.85,147.86
USDJPY,20250827,060400,147.86,147.87,147.86,147.87
USDJPY,20250827,060500,147.86,147.87,147.86,147.87
USDJPY,20250827,060600,147.86,147.86,147.85,147.85
USDJPY,20250827,060700,147.85,147.85,147.83,147.83
USDJPY,20250827,060800,147.83,147.85,147.83,147.85
USDJPY,20250827,060900,147.85,147.86,147.85,147.86
USDJPY,20250827,061000,147.86,147.86,147.86,147.86
USDJPY,20250827,061100,147.86,147.87,147.86,147.87
USDJPY,20250827,061200,147.88,147.88,147.87,147.87
USDJPY,20250827,061300,147.88,147.88,147.86,147.87
USDJPY,20250827,061400,147.87,147.87,147.87,147.87
USDJPY,20250827,061500,147.86,147.86,147.85,147.85
USDJPY,20250827,061600,147.84,147.85,147.84,147.85
USDJPY,20250827,061700,147.86,147.88,147.86,147.88
USDJPY,20250827,061800,147.88,147.89,147.88,147.89
USDJPY,20250827,061900,147.89,147.89,147.88,147.88
USDJPY,20250827,062000,147.88,147.91,147.88,147.90
USDJPY,20250827,062100,147.91,147.93,147.91,147.91
USDJPY,20250827,062200,147.90,147.91,147.90,147.91
USDJPY,20250827,062300,147.91,147.91,147.91,147.91
USDJPY,20250827,062400,147.92,147.93,147.92,147.92
USDJPY,20250827,062500,147.92,147.92,147.92,147.92
USDJPY,20250827,062600,147.91,147.92,147.91,147.92
USDJPY,20250827,062700,147.93,147.93,147.92,147.92
USDJPY,20250827,062800,147.92,147.92,147.90,147.90
USDJPY,20250827,062900,147.90,147.91,147.90,147.90
USDJPY,20250827,063000,147.90,147.90,147.90,147.90
USDJPY,20250827,063100,147.89,147.90,147.89,147.90
USDJPY,20250827,063200,147.90,147.91,147.90,147.91
USDJPY,20250827,063300,147.92,147.93,147.91,147.91
USDJPY,20250827,063400,147.91,147.92,147.91,147.92
USDJPY,20250827,063500,147.92,147.93,147.92,147.93
USDJPY,20250827,063600,147.93,147.93,147.92,147.92
USDJPY,20250827,063700,147.91,147.91,147.90,147.90
USDJPY,20250827,063800,147.90,147.90,147.89,147.90
USDJPY,20250827,063900,147.90,147.90,147.89,147.89
USDJPY,20250827,064000,147.89,147.90,147.89,147.90
USDJPY,20250827,064100,147.91,147.91,147.91,147.91
USDJPY,20250827,064200,147.91,147.91,147.91,147.91
USDJPY,20250827,064300,147.91,147.93,147.91,147.93
USDJPY,20250827,064400,147.93,147.93,147.92,147.92
USDJPY,20250827,064500,147.92,147.93,147.92,147.93
USDJPY,20250827,064600,147.92,147.94,147.92,147.93
USDJPY,20250827,064700,147.93,147.93,147.92,147.92
USDJPY,20250827,064800,147.92,147.92,147.92,147.92
USDJPY,20250827,064900,147.92,147.93,147.92,147.93
USDJPY,20250827,065000,147.93,147.94,147.93,147.94
USDJPY,20250827,065100,147.94,147.94,147.94,147.94
USDJPY,20250827,065200,147.93,147.93,147.92,147.92
USDJPY,20250827,065300,147.92,147.92,147.92,147.92
USDJPY,20250827,065400,147.92,147.92,147.92,147.92
USDJPY,20250827,065500,147.91,147.91,147.91,147.91
USDJPY,20250827,065600,147.91,147.91,147.91,147.91
USDJPY,20250827,065700,147.91,147.92,147.91,147.92
USDJPY,20250827,065800,147.92,147.92,147.92,147.92
USDJPY,20250827,065900,147.92,147.92,147.92,147.92
USDJPY,20250827,070000,147.92,147.93,147.92,147.93
USDJPY,20250827,070100,147.93,147.93,147.93,147.93
USDJPY,20250827,070200,147.93,147.94,147.93,147.93
USDJPY,20250827,070300,147.93,147.93,147.93,147.93
USDJPY,20250827,070400,147.93,147.95,147.93,147.94
USDJPY,20250827,070500,147.94,147.95,147.94,147.95
USDJPY,20250827,070600,147.94,147.94,147.94,147.94
USDJPY,20250827,070700,147.94,147.95,147.94,147.95
USDJPY,20250827,070800,147.95,147.95,147.95,147.95
USDJPY,20250827,070900,147.95,147.95,147.95,147.95
USDJPY,20250827,071000,147.95,147.95,147.94,147.94
USDJPY,20250827,071100,147.94,147.94,147.93,147.93
USDJPY,20250827,071200,147.94,147.94,147.94,147.94
USDJPY,20250827,071300,147.93,147.94,147.93,147.94
USDJPY,20250827,071400,147.93,147.94,147.93,147.94
USDJPY,20250827,071500,147.94,147.94,147.92,147.92
USDJPY,20250827,071600,147.92,147.92,147.90,147.90
USDJPY,20250827,071700,147.89,147.89,147.87,147.87
USDJPY,20250827,071800,147.86,147.86,147.85,147.86
USDJPY,20250827,071900,147.86,147.88,147.86,147.88
USDJPY,20250827,072000,147.88,147.88,147.88,147.88
USDJPY,20250827,072100,147.89,147.89,147.87,147.87
USDJPY,20250827,072200,147.88,147.88,147.88,147.88
USDJPY,20250827,072300,147.88,147.89,147.88,147.89
USDJPY,20250827,072400,147.90,147.90,147.90,147.90
USDJPY,20250827,072500,147.90,147.90,147.90,147.90
USDJPY,20250827,072600,147.91,147.93,147.91,147.93
USDJPY,20250827,072700,147.92,147.92,147.89,147.89
USDJPY,20250827,072800,147.88,147.88,147.88,147.88
USDJPY,20250827,072900,147.88,147.88,147.88,147.88
USDJPY,20250827,073000,147.88,147.88,147.88,147.88
USDJPY,20250827,073100,147.88,147.89,147.88,147.89
USDJPY,20250827,073200,147.89,147.90,147.89,147.90
USDJPY,20250827,073300,147.91,147.91,147.91,147.91
USDJPY,20250827,073400,147.92,147.92,147.91,147.91
USDJPY,20250827,073500,147.91,147.91,147.89,147.89
USDJPY,20250827,073600,147.89,147.89,147.87,147.87
USDJPY,20250827,073700,147.86,147.86,147.86,147.86
USDJPY,20250827,073800,147.86,147.86,147.86,147.86
USDJPY,20250827,073900,147.87,147.88,147.87,147.88
USDJPY,20250827,074000,147.88,147.88,147.87,147.87
USDJPY,20250827,074100,147.87,147.87,147.87,147.87
USDJPY,20250827,074200,147.87,147.87,147.87,147.87
USDJPY,20250827,074300,147.87,147.87,147.86,147.87
USDJPY,20250827,074400,147.87,147.87,147.85,147.85
USDJPY,20250827,074500,147.85,147.85,147.85,147.85
USDJPY,20250827,074600,147.86,147.87,147.86,147.87
USDJPY,20250827,074700,147.87,147.87,147.86,147.86
USDJPY,20250827,074800,147.87,147.87,147.85,147.85
USDJPY,20250827,074900,147.85,147.85,147.85,147.85
USDJPY,20250827,075000,147.84,147.84,147.82,147.82
USDJPY,20250827,075100,147.81,147.82,147.81,147.82
USDJPY,20250827,075200,147.82,147.82,147.82,147.82
USDJPY,20250827,075300,147.82,147.82,147.82,147.82
USDJPY,20250827,075400,147.82,147.82,147.82,147.82
USDJPY,20250827,075500,147.82,147.83,147.82,147.83
USDJPY,20250827,075600,147.82,147.82,147.80,147.81
USDJPY,20250827,075700,147.81,147.81,147.80,147.80
USDJPY,20250827,075800,147.81,147.81,147.80,147.80
USDJPY,20250827,075900,147.80,147.80,147.80,147.80
USDJPY,20250827,080000,147.80,147.80,147.80,147.80
USDJPY,20250827,080100,147.80,147.80,147.80,147.80
USDJPY,20250827,080200,147.80,147.80,147.80,147.80
USDJPY,20250827,080300,147.80,147.80,147.80,147.80
USDJPY,20250827,080400,147.81,147.81,147.81,147.81
USDJPY,20250827,080500,147.81,147.81,147.80,147.81
USDJPY,20250827,080600,147.82,147.82,147.76,147.76
USDJPY,20250827,080700,147.77,147.77,147.77,147.77
USDJPY,20250827,080800,147.76,147.77,147.76,147.77
USDJPY,20250827,080900,147.77,147.77,147.76,147.76
USDJPY,20250827,081000,147.76,147.76,147.75,147.75
USDJPY,20250827,081100,147.76,147.76,147.76,147.76
USDJPY,20250827,081200,147.77,147.77,147.76,147.76
USDJPY,20250827,081300,147.75,147.75,147.74,147.75
USDJPY,20250827,081400,147.74,147.74,147.74,147.74
USDJPY,20250827,081500,147.75,147.77,147.75,147.76
USDJPY,20250827,081600,147.76,147.76,147.75,147.75
USDJPY,20250827,081700,147.75,147.75,147.74,147.74
USDJPY,20250827,081800,147.74,147.74,147.74,147.74
USDJPY,20250827,081900,147.73,147.75,147.73,147.74
USDJPY,20250827,082000,147.74,147.74,147.73,147.73
USDJPY,20250827,082100,147.74,147.74,147.73,147.74
USDJPY,20250827,082200,147.74,147.74,147.73,147.73
USDJPY,20250827,082300,147.74,147.74,147.73,147.74
USDJPY,20250827,082400,147.73,147.73,147.73,147.73
USDJPY,20250827,082500,147.73,147.73,147.71,147.73
USDJPY,20250827,082600,147.73,147.74,147.73,147.74
USDJPY,20250827,082700,147.75,147.75,147.73,147.73
USDJPY,20250827,082800,147.73,147.73,147.72,147.73
USDJPY,20250827,082900,147.73,147.74,147.73,147.74
USDJPY,20250827,083000,147.73,147.74,147.73,147.74
USDJPY,20250827,083100,147.74,147.74,147.71,147.72
USDJPY,20250827,083200,147.72,147.72,147.70,147.70
USDJPY,20250827,083300,147.71,147.72,147.71,147.72
USDJPY,20250827,083400,147.72,147.73,147.72,147.73
USDJPY,20250827,083500,147.73,147.73,147.72,147.72
USDJPY,20250827,083600,147.71,147.71,147.70,147.71
USDJPY,20250827,083700,147.71,147.72,147.70,147.72
USDJPY,20250827,083800,147.73,147.73,147.71,147.71
USDJPY,20250827,083900,147.71,147.71,147.69,147.69
USDJPY,20250827,084000,147.69,147.69,147.69,147.69
USDJPY,20250827,084100,147.69,147.69,147.69,147.69
USDJPY,20250827,084200,147.68,147.69,147.68,147.69
USDJPY,20250827,084300,147.69,147.69,147.69,147.69
USDJPY,20250827,084400,147.69,147.69,147.68,147.68
USDJPY,20250827,084500,147.68,147.68,147.68,147.68
USDJPY,20250827,084600,147.68,147.68,147.68,147.68
USDJPY,20250827,084700,147.69,147.69,147.66,147.66
USDJPY,20250827,084800,147.66,147.67,147.66,147.67
USDJPY,20250827,084900,147.67,147.67,147.66,147.66
USDJPY,20250827,085000,147.66,147.66,147.66,147.66
USDJPY,20250827,085100,147.65,147.65,147.65,147.65
USDJPY,20250827,085200,147.65,147.65,147.65,147.65
USDJPY,20250827,085300,147.65,147.67,147.65,147.67
USDJPY,20250827,085400,147.67,147.68,147.67,147.68
USDJPY,20250827,085500,147.69,147.69,147.69,147.69
USDJPY,20250827,085600,147.69,147.72,147.69,147.72
USDJPY,20250827,085700,147.72,147.72,147.70,147.70
USDJPY,20250827,085800,147.70,147.70,147.70,147.70
USDJPY,20250827,085900,147.70,147.70,147.70,147.70
USDJPY,20250827,090000,147.70,147.70,147.70,147.70
USDJPY,20250827,090100,147.71,147.71,147.71,147.71
USDJPY,20250827,090200,147.70,147.74,147.70,147.74
USDJPY,20250827,090300,147.75,147.75,147.73,147.73
USDJPY,20250827,090400,147.74,147.75,147.74,147.75
USDJPY,20250827,090500,147.75,147.75,147.75,147.75
USDJPY,20250827,090600,147.75,147.76,147.75,147.75
USDJPY,20250827,090700,147.74,147.74,147.74,147.74
USDJPY,20250827,090800,147.74,147.74,147.71,147.73
USDJPY,20250827,090900,147.73,147.73,147.73,147.73
USDJPY,20250827,091000,147.73,147.74,147.73,147.74
USDJPY,20250827,091100,147.74,147.75,147.74,147.75
USDJPY,20250827,091200,147.74,147.76,147.74,147.76
USDJPY,20250827,091300,147.77,147.77,147.77,147.77
USDJPY,20250827,091400,147.77,147.77,147.77,147.77
USDJPY,20250827,091500,147.78,147.78,147.78,147.78
USDJPY,20250827,091600,147.79,147.79,147.79,147.79
USDJPY,20250827,091700,147.79,147.79,147.78,147.78
USDJPY,20250827,091800,147.78,147.78,147.77,147.78
USDJPY,20250827,091900,147.77,147.77,147.75,147.75
USDJPY,20250827,092000,147.75,147.77,147.75,147.77
USDJPY,20250827,092100,147.78,147.78,147.78,147.78
USDJPY,20250827,092200,147.79,147.80,147.79,147.80
USDJPY,20250827,092300,147.80,147.80,147.79,147.79
USDJPY,20250827,092400,147.79,147.79,147.78,147.78
USDJPY,20250827,092500,147.78,147.78,147.78,147.78
USDJPY,20250827,092600,147.78,147.79,147.78,147.79
USDJPY,20250827,092700,147.79,147.79,147.79,147.79
USDJPY,20250827,092800,147.79,147.79,147.78,147.78
USDJPY,20250827,092900,147.78,147.79,147.78,147.79
USDJPY,20250827,093000,147.79,147.82,147.79,147.82
USDJPY,20250827,093100,147.83,147.84,147.82,147.84
USDJPY,20250827,093200,147.85,147.87,147.85,147.86
USDJPY,20250827,093300,147.85,147.85,147.85,147.85
USDJPY,20250827,093400,147.85,147.86,147.85,147.86
USDJPY,20250827,093500,147.86,147.87,147.85,147.87
USDJPY,20250827,093600,147.88,147.88,147.86,147.86
USDJPY,20250827,093700,147.86,147.87,147.86,147.87
USDJPY,20250827,093800,147.86,147.87,147.86,147.87
USDJPY,20250827,093900,147.86,147.86,147.84,147.84
USDJPY,20250827,094000,147.83,147.84,147.83,147.84
USDJPY,20250827,094100,147.84,147.84,147.81,147.82
USDJPY,20250827,094200,147.81,147.82,147.80,147.80
USDJPY,20250827,094300,147.79,147.81,147.79,147.81
USDJPY,20250827,094400,147.82,147.82,147.81,147.81
USDJPY,20250827,094500,147.81,147.81,147.80,147.80
USDJPY,20250827,094600,147.80,147.81,147.80,147.81
USDJPY,20250827,094700,147.82,147.82,147.81,147.81
USDJPY,20250827,094800,147.81,147.81,147.81,147.81
USDJPY,20250827,094900,147.81,147.83,147.81,147.83
USDJPY,20250827,095000,147.82,147.82,147.81,147.81
USDJPY,20250827,095100,147.81,147.81,147.81,147.81
USDJPY,20250827,095200,147.81,147.81,147.79,147.80
USDJPY,20250827,095300,147.80,147.80,147.78,147.78
USDJPY,20250827,095400,147.77,147.77,147.76,147.76
USDJPY,20250827,095500,147.76,147.76,147.75,147.75
USDJPY,20250827,095600,147.75,147.75,147.75,147.75
USDJPY,20250827,095700,147.75,147.76,147.75,147.76
USDJPY,20250827,095800,147.76,147.76,147.75,147.75
USDJPY,20250827,095900,147.75,147.75,147.75,147.75
USDJPY,20250827,100000,147.74,147.74,147.74,147.74
USDJPY,20250827,100100,147.73,147.74,147.73,147.74
USDJPY,20250827,100200,147.74,147.76,147.74,147.76
USDJPY,20250827,100300,147.76,147.78,147.76,147.78
USDJPY,20250827,100400,147.79,147.80,147.79,147.80
USDJPY,20250827,100500,147.81,147.83,147.81,147.82
USDJPY,20250827,100600,147.81,147.82,147.81,147.82
USDJPY,20250827,100700,147.83,147.86,147.83,147.86
USDJPY,20250827,100800,147.87,147.87,147.86,147.87
USDJPY,20250827,100900,147.87,147.88,147.87,147.88
USDJPY,20250827,101000,147.88,147.89,147.88,147.89
USDJPY,20250827,101100,147.88,147.89,147.87,147.89
USDJPY,20250827,101200,147.90,147.90,147.88,147.88
USDJPY,20250827,101300,147.89,147.89,147.89,147.89
USDJPY,20250827,101400,147.89,147.91,147.89,147.90
USDJPY,20250827,101500,147.90,147.91,147.90,147.90
USDJPY,20250827,101600,147.90,147.91,147.90,147.91
USDJPY,20250827,101700,147.92,147.94,147.92,147.93
USDJPY,20250827,101800,147.93,147.93,147.93,147.93
USDJPY,20250827,101900,147.93,147.93,147.93,147.93
USDJPY,20250827,102000,147.93,147.93,147.93,147.93
USDJPY,20250827,102100,147.93,147.93,147.93,147.93
USDJPY,20250827,102200,147.93,147.94,147.93,147.93
USDJPY,20250827,102300,147.93,147.94,147.93,147.93
USDJPY,20250827,102400,147.92,147.92,147.91,147.91
USDJPY,20250827,102500,147.91,147.92,147.91,147.92
USDJPY,20250827,102600,147.92,147.93,147.92,147.92
USDJPY,20250827,102700,147.93,147.93,147.93,147.93
USDJPY,20250827,102800,147.92,147.92,147.92,147.92
USDJPY,20250827,102900,147.92,147.93,147.92,147.93
USDJPY,20250827,103000,147.93,147.93,147.93,147.93
USDJPY,20250827,103100,147.93,147.96,147.93,147.96
USDJPY,20250827,103200,147.96,147.98,147.95,147.98
USDJPY,20250827,103300,147.97,147.97,147.96,147.96
USDJPY,20250827,103400,147.95,147.95,147.91,147.91
USDJPY,20250827,103500,147.92,147.92,147.90,147.91
USDJPY,20250827,103600,147.91,147.91,147.90,147.90
USDJPY,20250827,103700,147.90,147.90,147.88,147.90
USDJPY,20250827,103800,147.91,147.93,147.91,147.93
USDJPY,20250827,103900,147.93,147.93,147.93,147.93
USDJPY,20250827,104000,147.94,147.95,147.94,147.95
USDJPY,20250827,104100,147.95,147.95,147.94,147.94
USDJPY,20250827,104200,147.94,147.94,147.92,147.92
USDJPY,20250827,104300,147.92,147.92,147.91,147.91
USDJPY,20250827,104400,147.91,147.92,147.91,147.92
USDJPY,20250827,104500,147.92,147.92,147.91,147.91
USDJPY,20250827,104600,147.91,147.91,147.85,147.87
USDJPY,20250827,104700,147.86,147.86,147.86,147.86
USDJPY,20250827,104800,147.85,147.85,147.84,147.84
USDJPY,20250827,104900,147.84,147.84,147.84,147.84
USDJPY,20250827,105000,147.84,147.86,147.84,147.86
USDJPY,20250827,105100,147.86,147.86,147.86,147.86
USDJPY,20250827,105200,147.86,147.87,147.86,147.87
USDJPY,20250827,105300,147.87,147.88,147.87,147.88
USDJPY,20250827,105400,147.88,147.88,147.88,147.88
USDJPY,20250827,105500,147.88,147.88,147.87,147.87
USDJPY,20250827,105600,147.87,147.89,147.87,147.89
USDJPY,20250827,105700,147.89,147.90,147.89,147.90
USDJPY,20250827,105800,147.90,147.91,147.90,147.91
USDJPY,20250827,105900,147.92,147.92,147.90,147.90
USDJPY,20250827,110000,147.89,147.89,147.89,147.89
USDJPY,20250827,110100,147.90,147.90,147.90,147.90
USDJPY,20250827,110200,147.90,147.92,147.90,147.92
USDJPY,20250827,110300,147.92,147.92,147.91,147.91
USDJPY,20250827,110400,147.90,147.93,147.90,147.93
USDJPY,20250827,110500,147.92,147.93,147.92,147.92
USDJPY,20250827,110600,147.93,147.93,147.92,147.92
USDJPY,20250827,110700,147.92,147.94,147.92,147.94
USDJPY,20250827,110800,147.94,147.96,147.94,147.96
USDJPY,20250827,110900,147.95,147.95,147.94,147.94
USDJPY,20250827,111000,147.94,147.95,147.94,147.94
USDJPY,20250827,111100,147.94,147.94,147.94,147.94
USDJPY,20250827,111200,147.93,147.93,147.93,147.93
USDJPY,20250827,111300,147.94,147.94,147.94,147.94
USDJPY,20250827,111400,147.93,147.93,147.93,147.93
USDJPY,20250827,111500,147.93,147.93,147.92,147.92
USDJPY,20250827,111600,147.93,147.93,147.90,147.90
USDJPY,20250827,111700,147.89,147.89,147.88,147.89
USDJPY,20250827,111800,147.89,147.92,147.89,147.92
USDJPY,20250827,111900,147.92,147.92,147.91,147.91
USDJPY,20250827,112000,147.91,147.91,147.90,147.90
USDJPY,20250827,112100,147.89,147.89,147.89,147.89
USDJPY,20250827,112200,147.89,147.89,147.88,147.88
USDJPY,20250827,112300,147.89,147.89,147.88,147.88
USDJPY,20250827,112400,147.88,147.88,147.88,147.88
USDJPY,20250827,112500,147.88,147.88,147.88,147.88
USDJPY,20250827,112600,147.88,147.89,147.88,147.89
USDJPY,20250827,112700,147.89,147.89,147.87,147.88
USDJPY,20250827,112800,147.87,147.87,147.87,147.87
USDJPY,20250827,112900,147.88,147.88,147.88,147.88
USDJPY,20250827,113000,147.88,147.88,147.88,147.88
USDJPY,20250827,113100,147.88,147.88,147.88,147.88
USDJPY,20250827,113200,147.88,147.88,147.88,147.88
USDJPY,20250827,113300,147.88,147.88,147.87,147.87
USDJPY,20250827,113400,147.87,147.87,147.87,147.87
USDJPY,20250827,113500,147.87,147.87,147.86,147.86
USDJPY,20250827,113600,147.86,147.86,147.86,147.86
USDJPY,20250827,113700,147.86,147.86,147.85,147.85
USDJPY,20250827,113800,147.85,147.88,147.85,147.88
USDJPY,20250827,113900,147.88,147.88,147.88,147.88
USDJPY,20250827,114000,147.88,147.88,147.88,147.88
USDJPY,20250827,114100,147.88,147.88,147.87,147.87
USDJPY,20250827,114200,147.86,147.86,147.86,147.86
USDJPY,20250827,114300,147.86,147.87,147.86,147.87
USDJPY,20250827,114400,147.87,147.88,147.87,147.88
USDJPY,20250827,114500,147.88,147.88,147.88,147.88
USDJPY,20250827,114600,147.88,147.88,147.87,147.87
USDJPY,20250827,114700,147.87,147.87,147.87,147.87
USDJPY,20250827,114800,147.88,147.88,147.87,147.87
USDJPY,20250827,114900,147.87,147.87,147.87,147.87
USDJPY,20250827,115000,147.88,147.88,147.88,147.88
USDJPY,20250827,115100,147.88,147.91,147.88,147.90
USDJPY,20250827,115200,147.89,147.90,147.89,147.90
USDJPY,20250827,115300,147.91,147.91,147.90,147.91
USDJPY,20250827,115400,147.91,147.91,147.91,147.91
USDJPY,20250827,115500,147.90,147.94,147.90,147.94
USDJPY,20250827,115600,147.95,147.95,147.94,147.95
USDJPY,20250827,115700,147.95,147.95,147.95,147.95
USDJPY,20250827,115800,147.95,147.99,147.95,147.98
USDJPY,20250827,115900,147.99,147.99,147.98,147.99
USDJPY,20250827,120000,147.99,148.01,147.99,148.01
USDJPY,20250827,120100,148.02,148.06,148.02,148.06
USDJPY,20250827,120200,148.05,148.05,148.02,148.02
USDJPY,20250827,120300,148.02,148.02,148.02,148.02
USDJPY,20250827,120400,148.01,148.02,148.01,148.02
USDJPY,20250827,120500,148.01,148.01,148.00,148.00
USDJPY,20250827,120600,148.00,148.02,148.00,148.01
USDJPY,20250827,120700,148.01,148.01,147.99,147.99
USDJPY,20250827,120800,147.99,148.00,147.99,148.00
USDJPY,20250827,120900,147.99,147.99,147.96,147.96
USDJPY,20250827,121000,147.96,147.96,147.95,147.96
USDJPY,20250827,121100,147.96,147.96,147.96,147.96
USDJPY,20250827,121200,147.97,147.97,147.96,147.96
USDJPY,20250827,121300,147.96,147.99,147.96,147.99
USDJPY,20250827,121400,147.99,148.00,147.99,148.00
USDJPY,20250827,121500,148.00,148.00,147.98,147.98
USDJPY,20250827,121600,147.98,147.98,147.98,147.98
USDJPY,20250827,121700,147.97,147.97,147.97,147.97
USDJPY,20250827,121800,147.98,147.99,147.98,147.99
USDJPY,20250827,121900,147.99,148.00,147.99,148.00
USDJPY,20250827,122000,148.00,148.00,148.00,148.00
USDJPY,20250827,122100,148.00,148.02,148.00,148.02
USDJPY,20250827,122200,148.03,148.04,148.03,148.04
USDJPY,20250827,122300,148.05,148.05,148.05,148.05
USDJPY,20250827,122400,148.05,148.06,148.05,148.05
USDJPY,20250827,122500,148.05,148.05,148.05,148.05
USDJPY,20250827,122600,148.05,148.06,148.05,148.06
USDJPY,20250827,122700,148.06,148.07,148.06,148.06
USDJPY,20250827,122800,148.06,148.07,148.06,148.06
USDJPY,20250827,122900,148.06,148.06,148.06,148.06
USDJPY,20250827,123000,148.06,148.06,148.06,148.06
USDJPY,20250827,123100,148.07,148.11,148.07,148.10
USDJPY,20250827,123200,148.10,148.10,148.09,148.09
USDJPY,20250827,123300,148.09,148.09,148.07,148.07
USDJPY,20250827,123400,148.06,148.06,148.05,148.05
USDJPY,20250827,123500,148.05,148.07,148.05,148.07
USDJPY,20250827,123600,148.07,148.08,148.07,148.08
USDJPY,20250827,123700,148.08,148.08,148.08,148.08
USDJPY,20250827,123800,148.08,148.08,148.08,148.08
USDJPY,20250827,123900,148.08,148.08,148.07,148.07
USDJPY,20250827,124000,148.07,148.07,148.06,148.07
USDJPY,20250827,124100,148.07,148.07,148.06,148.06
USDJPY,20250827,124200,148.06,148.06,148.06,148.06
USDJPY,20250827,124300,148.06,148.07,148.06,148.07
USDJPY,20250827,124400,148.07,148.07,148.07,148.07
USDJPY,20250827,124500,148.08,148.08,148.08,148.08
USDJPY,20250827,124600,148.09,148.10,148.08,148.08
USDJPY,20250827,124700,148.08,148.08,148.08,148.08
USDJPY,20250827,124800,148.07,148.07,148.06,148.07
USDJPY,20250827,124900,148.07,148.09,148.07,148.08
USDJPY,20250827,125000,148.08,148.08,148.08,148.08
USDJPY,20250827,125100,148.09,148.10,148.09,148.09
USDJPY,20250827,125200,148.09,148.09,148.08,148.08
USDJPY,20250827,125300,148.08,148.10,148.08,148.09
USDJPY,20250827,125400,148.09,148.10,148.09,148.10
USDJPY,20250827,125500,148.10,148.13,148.10,148.13
USDJPY,20250827,125600,148.12,148.12,148.12,148.12
USDJPY,20250827,125700,148.12,148.12,148.12,148.12
USDJPY,20250827,125800,148.12,148.12,148.09,148.09
USDJPY,20250827,125900,148.10,148.10,148.07,148.07
USDJPY,20250827,130000,148.08,148.11,148.08,148.11
USDJPY,20250827,130100,148.11,148.11,148.09,148.10
USDJPY,20250827,130200,148.11,148.16,148.11,148.16
USDJPY,20250827,130300,148.17,148.17,148.15,148.15
USDJPY,20250827,130400,148.15,148.16,148.15,148.15
USDJPY,20250827,130500,148.15,148.15,148.14,148.14
USDJPY,20250827,130600,148.13,148.14,148.13,148.14
USDJPY,20250827,130700,148.14,148.14,148.10,148.10
USDJPY,20250827,130800,148.10,148.10,148.10,148.10
USDJPY,20250827,130900,148.10,148.10,148.10,148.10
USDJPY,20250827,131000,148.09,148.09,148.07,148.07
USDJPY,20250827,131100,148.07,148.07,148.07,148.07
USDJPY,20250827,131200,148.08,148.08,148.07,148.08
USDJPY,20250827,131300,148.07,148.07,148.05,148.05
USDJPY,20250827,131400,148.05,148.05,148.03,148.03
USDJPY,20250827,131500,148.03,148.03,148.02,148.02
USDJPY,20250827,131600,148.03,148.03,148.03,148.03
USDJPY,20250827,131700,148.03,148.05,148.03,148.05
USDJPY,20250827,131800,148.05,148.06,148.05,148.06
USDJPY,20250827,131900,148.06,148.07,148.06,148.07
USDJPY,20250827,132000,148.07,148.07,148.07,148.07
USDJPY,20250827,132100,148.07,148.08,148.07,148.08
USDJPY,20250827,132200,148.08,148.09,148.08,148.09
USDJPY,20250827,132300,148.09,148.09,148.09,148.09
USDJPY,20250827,132400,148.09,148.09,148.09,148.09
USDJPY,20250827,132500,148.09,148.10,148.09,148.10
USDJPY,20250827,132600,148.10,148.10,148.10,148.10
USDJPY,20250827,132700,148.10,148.11,148.10,148.10
USDJPY,20250827,132800,148.11,148.13,148.11,148.13
USDJPY,20250827,132900,148.13,148.13,148.13,148.13
USDJPY,20250827,133000,148.14,148.14,148.13,148.13
USDJPY,20250827,133100,148.13,148.14,148.13,148.14
USDJPY,20250827,133200,148.13,148.13,148.12,148.12
USDJPY,20250827,133300,148.11,148.11,148.09,148.09
USDJPY,20250827,133400,148.08,148.08,148.07,148.07
USDJPY,20250827,133500,148.08,148.10,148.08,148.10
USDJPY,20250827,133600,148.10,148.11,148.08,148.08
USDJPY,20250827,133700,148.09,148.09,148.08,148.09
USDJPY,20250827,133800,148.09,148.09,148.08,148.08
USDJPY,20250827,133900,148.09,148.10,148.09,148.10
USDJPY,20250827,134000,148.10,148.10,148.10,148.10
USDJPY,20250827,134100,148.10,148.11,148.10,148.11
USDJPY,20250827,134200,148.11,148.11,148.11,148.11
USDJPY,20250827,134300,148.11,148.11,148.11,148.11
USDJPY,20250827,134400,148.12,148.12,148.11,148.12
USDJPY,20250827,134500,148.12,148.12,148.12,148.12
USDJPY,20250827,134600,148.12,148.12,148.11,148.11
USDJPY,20250827,134700,148.11,148.11,148.10,148.11
USDJPY,20250827,134800,148.11,148.11,148.11,148.11
USDJPY,20250827,134900,148.10,148.10,148.09,148.09
USDJPY,20250827,135000,148.09,148.09,148.09,148.09
USDJPY,20250827,135100,148.09,148.10,148.09,148.09
USDJPY,20250827,135200,148.08,148.08,148.07,148.07
USDJPY,20250827,135300,148.06,148.07,148.06,148.07
USDJPY,20250827,135400,148.07,148.07,148.06,148.06
USDJPY,20250827,135500,148.07,148.08,148.07,148.08
USDJPY,20250827,135600,148.09,148.12,148.09,148.12
USDJPY,20250827,135700,148.13,148.13,148.12,148.12
USDJPY,20250827,135800,148.11,148.12,148.10,148.11
USDJPY,20250827,135900,148.11,148.13,148.11,148.13
USDJPY,20250827,140000,148.13,148.13,148.12,148.12
USDJPY,20250827,140100,148.11,148.11,148.09,148.10
USDJPY,20250827,140200,148.10,148.10,148.08,148.09
USDJPY,20250827,140300,148.09,148.12,148.09,148.11
USDJPY,20250827,140400,148.11,148.12,148.11,148.12
USDJPY,20250827,140500,148.13,148.13,148.12,148.12
USDJPY,20250827,140600,148.12,148.12,148.07,148.07
USDJPY,20250827,140700,148.08,148.08,148.07,148.07
USDJPY,20250827,140800,148.06,148.06,148.05,148.05
USDJPY,20250827,140900,148.05,148.05,148.04,148.04
USDJPY,20250827,141000,148.04,148.04,148.03,148.03
USDJPY,20250827,141100,148.03,148.04,148.03,148.04
USDJPY,20250827,141200,148.04,148.04,148.02,148.03
USDJPY,20250827,141300,148.03,148.04,148.03,148.04
USDJPY,20250827,141400,148.05,148.05,148.03,148.03
USDJPY,20250827,141500,148.03,148.03,148.02,148.03
USDJPY,20250827,141600,148.04,148.04,148.03,148.04
USDJPY,20250827,141700,148.04,148.04,148.01,148.01
USDJPY,20250827,141800,148.01,148.02,148.01,148.02
USDJPY,20250827,141900,148.02,148.02,148.01,148.01
USDJPY,20250827,142000,148.01,148.01,148.00,148.00
USDJPY,20250827,142100,148.00,148.01,148.00,148.01
USDJPY,20250827,142200,148.00,148.01,148.00,148.00
USDJPY,20250827,142300,148.00,148.00,147.99,148.00
USDJPY,20250827,142400,148.01,148.03,148.01,148.03
USDJPY,20250827,142500,148.04,148.05,148.04,148.05
USDJPY,20250827,142600,148.05,148.05,148.05,148.05
USDJPY,20250827,142700,148.05,148.05,148.04,148.04
USDJPY,20250827,142800,148.04,148.04,148.04,148.04
USDJPY,20250827,142900,148.04,148.05,148.04,148.05
USDJPY,20250827,143000,148.06,148.07,148.06,148.07
USDJPY,20250827,143100,148.06,148.09,148.06,148.09
USDJPY,20250827,143200,148.08,148.08,148.06,148.07
USDJPY,20250827,143300,148.07,148.07,148.05,148.05
USDJPY,20250827,143400,148.04,148.05,148.04,148.04
USDJPY,20250827,143500,148.04,148.04,148.03,148.04
USDJPY,20250827,143600,148.05,148.06,148.05,148.06
USDJPY,20250827,143700,148.05,148.08,148.04,148.07
USDJPY,20250827,143800,148.07,148.07,148.07,148.07
USDJPY,20250827,143900,148.08,148.09,148.08,148.09
USDJPY,20250827,144000,148.09,148.09,148.06,148.07
USDJPY,20250827,144100,148.08,148.08,148.07,148.07
USDJPY,20250827,144200,148.06,148.06,148.05,148.05
USDJPY,20250827,144300,148.06,148.07,148.05,148.06
USDJPY,20250827,144400,148.05,148.05,148.04,148.04
USDJPY,20250827,144500,148.03,148.05,148.03,148.05
USDJPY,20250827,144600,148.06,148.07,148.05,148.05
USDJPY,20250827,144700,148.04,148.05,148.03,148.04
USDJPY,20250827,144800,148.03,148.03,147.97,148.00
USDJPY,20250827,144900,148.00,148.01,147.99,148.01
USDJPY,20250827,145000,148.00,148.01,148.00,148.00
USDJPY,20250827,145100,148.00,148.01,148.00,148.01
USDJPY,20250827,145200,148.02,148.02,148.02,148.02
USDJPY,20250827,145300,148.02,148.02,148.02,148.02
USDJPY,20250827,145400,148.02,148.02,148.02,148.02
USDJPY,20250827,145500,148.02,148.02,148.01,148.01
USDJPY,20250827,145600,148.00,148.03,148.00,148.03
USDJPY,20250827,145700,148.04,148.04,148.04,148.04
USDJPY,20250827,145800,148.04,148.06,148.04,148.05
USDJPY,20250827,145900,148.06,148.06,148.06,148.06
USDJPY,20250827,150000,148.06,148.06,148.05,148.05
USDJPY,20250827,150100,148.05,148.07,148.05,148.06
USDJPY,20250827,150200,148.05,148.05,148.02,148.03
USDJPY,20250827,150300,148.04,148.04,148.02,148.02
USDJPY,20250827,150400,148.02,148.03,148.02,148.03
USDJPY,20250827,150500,148.03,148.04,148.03,148.03
USDJPY,20250827,150600,148.04,148.06,148.04,148.05
USDJPY,20250827,150700,148.05,148.05,148.03,148.03
USDJPY,20250827,150800,148.03,148.03,148.02,148.02
USDJPY,20250827,150900,148.01,148.01,147.97,147.97
USDJPY,20250827,151000,147.96,147.96,147.93,147.96
USDJPY,20250827,151100,147.97,148.00,147.97,148.00
USDJPY,20250827,151200,148.00,148.01,148.00,148.00
USDJPY,20250827,151300,148.01,148.01,147.97,147.97
USDJPY,20250827,151400,147.97,147.98,147.97,147.98
USDJPY,20250827,151500,147.98,147.98,147.97,147.97
USDJPY,20250827,151600,147.97,147.98,147.95,147.95
USDJPY,20250827,151700,147.94,147.94,147.91,147.93
USDJPY,20250827,151800,147.94,147.96,147.94,147.96
USDJPY,20250827,151900,147.97,147.97,147.97,147.97
USDJPY,20250827,152000,147.97,147.97,147.97,147.97
USDJPY,20250827,152100,147.97,147.99,147.97,147.99
USDJPY,20250827,152200,148.00,148.02,148.00,148.01
USDJPY,20250827,152300,148.02,148.03,148.02,148.03
USDJPY,20250827,152400,148.03,148.03,148.02,148.02
USDJPY,20250827,152500,148.02,148.03,148.02,148.03
USDJPY,20250827,152600,148.03,148.03,148.01,148.02
USDJPY,20250827,152700,148.02,148.03,148.02,148.03
USDJPY,20250827,152800,148.03,148.03,148.03,148.03
USDJPY,20250827,152900,148.03,148.03,148.01,148.01
USDJPY,20250827,153000,148.01,148.02,148.01,148.02
USDJPY,20250827,153100,148.01,148.07,148.01,148.05
USDJPY,20250827,153200,148.06,148.07,148.06,148.06
USDJPY,20250827,153300,148.07,148.08,148.07,148.07
USDJPY,20250827,153400,148.06,148.06,148.05,148.05
USDJPY,20250827,153500,148.06,148.06,148.05,148.05
USDJPY,20250827,153600,148.05,148.05,148.04,148.04
USDJPY,20250827,153700,148.05,148.06,148.05,148.05
USDJPY,20250827,153800,148.06,148.07,148.01,148.01
USDJPY,20250827,153900,148.00,148.03,148.00,148.03
USDJPY,20250827,154000,148.04,148.10,148.04,148.09
USDJPY,20250827,154100,148.08,148.11,148.08,148.10
USDJPY,20250827,154200,148.09,148.10,148.09,148.09
USDJPY,20250827,154300,148.10,148.11,148.10,148.10
USDJPY,20250827,154400,148.11,148.11,148.09,148.09
USDJPY,20250827,154500,148.10,148.11,148.10,148.10
USDJPY,20250827,154600,148.11,148.11,148.08,148.09
USDJPY,20250827,154700,148.08,148.09,148.06,148.06
USDJPY,20250827,154800,148.06,148.07,148.03,148.03
USDJPY,20250827,154900,148.04,148.04,148.03,148.03
USDJPY,20250827,155000,148.04,148.05,148.04,148.04
USDJPY,20250827,155100,148.03,148.03,148.02,148.02
USDJPY,20250827,155200,148.01,148.01,148.00,148.00
USDJPY,20250827,155300,147.99,148.00,147.99,148.00
USDJPY,20250827,155400,148.01,148.02,148.01,148.02
USDJPY,20250827,155500,148.02,148.03,148.02,148.02
USDJPY,20250827,155600,148.03,148.04,148.02,148.04
USDJPY,20250827,155700,148.04,148.04,148.02,148.03
USDJPY,20250827,155800,148.04,148.05,148.03,148.03
USDJPY,20250827,155900,148.02,148.05,148.02,148.05
USDJPY,20250827,160000,148.06,148.07,148.06,148.07
USDJPY,20250827,160100,148.06,148.06,148.05,148.05
USDJPY,20250827,160200,148.04,148.04,148.02,148.03
USDJPY,20250827,160300,148.02,148.03,148.02,148.02
USDJPY,20250827,160400,148.01,148.04,148.01,148.04
USDJPY,20250827,160500,148.04,148.04,148.03,148.04
USDJPY,20250827,160600,148.03,148.07,148.03,148.06
USDJPY,20250827,160700,148.06,148.07,148.06,148.06
USDJPY,20250827,160800,148.05,148.05,148.04,148.05
USDJPY,20250827,160900,148.05,148.05,148.03,148.03
USDJPY,20250827,161000,148.02,148.03,148.00,148.02
USDJPY,20250827,161100,148.03,148.03,148.01,148.01
USDJPY,20250827,161200,148.01,148.02,148.01,148.02
USDJPY,20250827,161300,148.01,148.01,148.00,148.00
USDJPY,20250827,161400,147.99,147.99,147.98,147.98
USDJPY,20250827,161500,147.97,147.97,147.95,147.97
USDJPY,20250827,161600,147.97,147.97,147.97,147.97
USDJPY,20250827,161700,147.97,147.99,147.97,147.99
USDJPY,20250827,161800,147.99,147.99,147.98,147.98
USDJPY,20250827,161900,147.98,148.00,147.98,148.00
USDJPY,20250827,162000,148.00,148.00,148.00,148.00
USDJPY,20250827,162100,148.00,148.00,147.97,147.97
USDJPY,20250827,162200,147.96,147.96,147.94,147.96
USDJPY,20250827,162300,147.95,147.96,147.95,147.96
USDJPY,20250827,162400,147.95,147.97,147.95,147.97
USDJPY,20250827,162500,147.98,147.98,147.96,147.96
USDJPY,20250827,162600,147.96,147.96,147.95,147.95
USDJPY,20250827,162700,147.94,147.94,147.93,147.93
USDJPY,20250827,162800,147.94,147.94,147.93,147.94
USDJPY,20250827,162900,147.93,147.93,147.93,147.93
USDJPY,20250827,163000,147.93,147.93,147.91,147.93
USDJPY,20250827,163100,147.94,147.94,147.92,147.92
USDJPY,20250827,163200,147.92,147.92,147.91,147.91
USDJPY,20250827,163300,147.92,147.92,147.91,147.92
USDJPY,20250827,163400,147.91,147.91,147.91,147.91
USDJPY,20250827,163500,147.92,147.93,147.92,147.93
USDJPY,20250827,163600,147.92,147.93,147.92,147.93
USDJPY,20250827,163700,147.94,147.94,147.94,147.94
USDJPY,20250827,163800,147.94,147.94,147.93,147.93
USDJPY,20250827,163900,147.94,147.96,147.94,147.95
USDJPY,20250827,164000,147.96,147.98,147.96,147.98
USDJPY,20250827,164100,147.99,147.99,147.98,147.98
USDJPY,20250827,164200,147.97,147.98,147.97,147.98
USDJPY,20250827,164300,147.97,147.98,147.97,147.97
USDJPY,20250827,164400,147.97,147.98,147.96,147.96
USDJPY,20250827,164500,147.97,147.97,147.93,147.93
USDJPY,20250827,164600,147.94,147.95,147.94,147.95
USDJPY,20250827,164700,147.94,147.95,147.93,147.93
USDJPY,20250827,164800,147.92,147.92,147.91,147.91
USDJPY,20250827,164900,147.90,147.91,147.90,147.91
USDJPY,20250827,165000,147.91,147.91,147.87,147.87
USDJPY,20250827,165100,147.87,147.89,147.87,147.89
USDJPY,20250827,165200,147.88,147.88,147.85,147.85
USDJPY,20250827,165300,147.85,147.85,147.85,147.85
USDJPY,20250827,165400,147.86,147.86,147.84,147.85
USDJPY,20250827,165500,147.84,147.85,147.81,147.85
USDJPY,20250827,165600,147.86,147.86,147.85,147.86
USDJPY,20250827,165700,147.87,147.89,147.87,147.89
USDJPY,20250827,165800,147.90,147.91,147.89,147.89
USDJPY,20250827,165900,147.88,147.88,147.84,147.84
USDJPY,20250827,170000,147.83,147.84,147.83,147.84
USDJPY,20250827,170100,147.85,147.85,147.82,147.82
USDJPY,20250827,170200,147.81,147.83,147.81,147.83
USDJPY,20250827,170300,147.83,147.83,147.81,147.81
USDJPY,20250827,170400,147.80,147.80,147.76,147.77
USDJPY,20250827,170500,147.76,147.76,147.73,147.73
USDJPY,20250827,170600,147.74,147.74,147.72,147.73
USDJPY,20250827,170700,147.72,147.72,147.70,147.72
USDJPY,20250827,170800,147.73,147.74,147.73,147.74
USDJPY,20250827,170900,147.73,147.74,147.73,147.74
USDJPY,20250827,171000,147.74,147.74,147.71,147.71
USDJPY,20250827,171100,147.72,147.73,147.71,147.71
USDJPY,20250827,171200,147.72,147.73,147.71,147.72
USDJPY,20250827,171300,147.71,147.73,147.71,147.73
USDJPY,20250827,171400,147.72,147.72,147.70,147.70
USDJPY,20250827,171500,147.71,147.71,147.70,147.71
USDJPY,20250827,171600,147.72,147.72,147.71,147.71
USDJPY,20250827,171700,147.72,147.72,147.70,147.70
USDJPY,20250827,171800,147.70,147.70,147.69,147.69
USDJPY,20250827,171900,147.69,147.71,147.69,147.70
USDJPY,20250827,172000,147.71,147.72,147.70,147.70
USDJPY,20250827,172100,147.71,147.71,147.68,147.69
USDJPY,20250827,172200,147.70,147.70,147.69,147.69
USDJPY,20250827,172300,147.69,147.69,147.69,147.69
USDJPY,20250827,172400,147.69,147.70,147.69,147.70
USDJPY,20250827,172500,147.70,147.71,147.70,147.70
USDJPY,20250827,172600,147.70,147.70,147.70,147.70
USDJPY,20250827,172700,147.71,147.72,147.71,147.71
USDJPY,20250827,172800,147.72,147.74,147.72,147.74
USDJPY,20250827,172900,147.74,147.74,147.73,147.73
USDJPY,20250827,173000,147.73,147.73,147.71,147.71
USDJPY,20250827,173100,147.70,147.71,147.70,147.71
USDJPY,20250827,173200,147.72,147.73,147.72,147.73
USDJPY,20250827,173300,147.73,147.75,147.72,147.75
USDJPY,20250827,173400,147.74,147.75,147.74,147.74
USDJPY,20250827,173500,147.73,147.73,147.72,147.72
USDJPY,20250827,173600,147.72,147.72,147.71,147.72
USDJPY,20250827,173700,147.72,147.72,147.71,147.71
USDJPY,20250827,173800,147.71,147.72,147.71,147.72
USDJPY,20250827,173900,147.72,147.72,147.72,147.72
USDJPY,20250827,174000,147.72,147.72,147.69,147.69
USDJPY,20250827,174100,147.69,147.69,147.68,147.69
USDJPY,20250827,174200,147.69,147.70,147.68,147.68
USDJPY,20250827,174300,147.69,147.70,147.69,147.70
USDJPY,20250827,174400,147.69,147.69,147.69,147.69
USDJPY,20250827,174500,147.68,147.69,147.68,147.69
USDJPY,20250827,174600,147.68,147.69,147.68,147.69
USDJPY,20250827,174700,147.69,147.69,147.68,147.69
USDJPY,20250827,174800,147.70,147.71,147.70,147.70
USDJPY,20250827,174900,147.71,147.73,147.71,147.73
USDJPY,20250827,175000,147.73,147.74,147.73,147.74
USDJPY,20250827,175100,147.74,147.75,147.74,147.74
USDJPY,20250827,175200,147.74,147.74,147.73,147.73
USDJPY,20250827,175300,147.72,147.73,147.72,147.73
USDJPY,20250827,175400,147.73,147.75,147.73,147.75
USDJPY,20250827,175500,147.75,147.75,147.74,147.74
USDJPY,20250827,175600,147.74,147.76,147.74,147.76
USDJPY,20250827,175700,147.76,147.76,147.75,147.75
USDJPY,20250827,175800,147.75,147.75,147.75,147.75
USDJPY,20250827,175900,147.75,147.75,147.74,147.74
USDJPY,20250827,180000,147.74,147.74,147.73,147.73
USDJPY,20250827,180100,147.73,147.73,147.73,147.73
USDJPY,20250827,180200,147.73,147.73,147.72,147.72
USDJPY,20250827,180300,147.73,147.73,147.73,147.73
USDJPY,20250827,180400,147.73,147.74,147.73,147.74
USDJPY,20250827,180500,147.74,147.74,147.72,147.72
USDJPY,20250827,180600,147.72,147.72,147.72,147.72
USDJPY,20250827,180700,147.72,147.72,147.70,147.70
USDJPY,20250827,180800,147.69,147.71,147.69,147.71
USDJPY,20250827,180900,147.71,147.71,147.70,147.70
USDJPY,20250827,181000,147.69,147.69,147.69,147.69
USDJPY,20250827,181100,147.69,147.70,147.69,147.70
USDJPY,20250827,181200,147.69,147.70,147.69,147.69
USDJPY,20250827,181300,147.69,147.69,147.69,147.69
USDJPY,20250827,181400,147.69,147.69,147.69,147.69
USDJPY,20250827,181500,147.69,147.69,147.68,147.68
USDJPY,20250827,181600,147.69,147.69,147.69,147.69
USDJPY,20250827,181700,147.69,147.71,147.69,147.71
USDJPY,20250827,181800,147.70,147.70,147.70,147.70
USDJPY,20250827,181900,147.70,147.70,147.68,147.68
USDJPY,20250827,182000,147.69,147.69,147.69,147.69
USDJPY,20250827,182100,147.69,147.69,147.67,147.67
USDJPY,20250827,182200,147.67,147.68,147.67,147.68
USDJPY,20250827,182300,147.68,147.68,147.68,147.68
USDJPY,20250827,182400,147.68,147.68,147.68,147.68
USDJPY,20250827,182500,147.68,147.68,147.67,147.67
USDJPY,20250827,182600,147.67,147.67,147.66,147.66
USDJPY,20250827,182700,147.66,147.67,147.66,147.67
USDJPY,20250827,182800,147.67,147.67,147.67,147.67
USDJPY,20250827,182900,147.66,147.66,147.66,147.66
USDJPY,20250827,183000,147.65,147.65,147.62,147.62
USDJPY,20250827,183100,147.61,147.61,147.56,147.56
USDJPY,20250827,183200,147.57,147.57,147.54,147.55
USDJPY,20250827,183300,147.56,147.56,147.54,147.54
USDJPY,20250827,183400,147.55,147.56,147.54,147.56
USDJPY,20250827,183500,147.55,147.55,147.53,147.53
USDJPY,20250827,183600,147.52,147.52,147.50,147.50
USDJPY,20250827,183700,147.50,147.51,147.50,147.50
USDJPY,20250827,183800,147.50,147.50,147.49,147.49
USDJPY,20250827,183900,147.49,147.49,147.49,147.49
USDJPY,20250827,184000,147.50,147.50,147.49,147.50
USDJPY,20250827,184100,147.49,147.49,147.46,147.46
USDJPY,20250827,184200,147.45,147.46,147.45,147.46
USDJPY,20250827,184300,147.45,147.45,147.44,147.44
USDJPY,20250827,184400,147.44,147.44,147.44,147.44
USDJPY,20250827,184500,147.45,147.47,147.45,147.47
USDJPY,20250827,184600,147.46,147.46,147.46,147.46
USDJPY,20250827,184700,147.47,147.47,147.46,147.47
USDJPY,20250827,184800,147.47,147.47,147.39,147.39
USDJPY,20250827,184900,147.38,147.39,147.36,147.37
USDJPY,20250827,185000,147.37,147.37,147.37,147.37
USDJPY,20250827,185100,147.36,147.38,147.33,147.34
USDJPY,20250827,185200,147.35,147.37,147.35,147.37
USDJPY,20250827,185300,147.37,147.37,147.35,147.35
USDJPY,20250827,185400,147.36,147.37,147.35,147.37
USDJPY,20250827,185500,147.37,147.37,147.35,147.35
USDJPY,20250827,185600,147.35,147.36,147.35,147.36
USDJPY,20250827,185700,147.36,147.36,147.34,147.34
USDJPY,20250827,185800,147.34,147.34,147.34,147.34
USDJPY,20250827,185900,147.35,147.36,147.35,147.36
USDJPY,20250827,190000,147.36,147.36,147.35,147.35
USDJPY,20250827,190100,147.35,147.35,147.35,147.35
USDJPY,20250827,190200,147.36,147.36,147.33,147.33
USDJPY,20250827,190300,147.34,147.36,147.34,147.36
USDJPY,20250827,190400,147.35,147.35,147.31,147.31
USDJPY,20250827,190500,147.30,147.30,147.29,147.29
USDJPY,20250827,190600,147.28,147.31,147.28,147.30
USDJPY,20250827,190700,147.30,147.32,147.30,147.32
USDJPY,20250827,190800,147.33,147.35,147.33,147.34
USDJPY,20250827,190900,147.34,147.34,147.33,147.33
USDJPY,20250827,191000,147.34,147.34,147.31,147.32
USDJPY,20250827,191100,147.33,147.33,147.33,147.33
USDJPY,20250827,191200,147.33,147.34,147.33,147.34
USDJPY,20250827,191300,147.35,147.36,147.35,147.36
USDJPY,20250827,191400,147.35,147.35,147.33,147.35
USDJPY,20250827,191500,147.35,147.35,147.34,147.34
USDJPY,20250827,191600,147.33,147.33,147.33,147.33
USDJPY,20250827,191700,147.32,147.32,147.31,147.31
USDJPY,20250827,191800,147.31,147.32,147.29,147.32
USDJPY,20250827,191900,147.32,147.32,147.31,147.31
USDJPY,20250827,192000,147.30,147.31,147.30,147.31
USDJPY,20250827,192100,147.32,147.32,147.31,147.32
USDJPY,20250827,192200,147.32,147.32,147.30,147.31
USDJPY,20250827,192300,147.30,147.30,147.30,147.30
USDJPY,20250827,192400,147.30,147.33,147.30,147.33
USDJPY,20250827,192500,147.32,147.32,147.32,147.32
USDJPY,20250827,192600,147.31,147.32,147.31,147.32
USDJPY,20250827,192700,147.32,147.34,147.32,147.34
USDJPY,20250827,192800,147.35,147.36,147.35,147.36
USDJPY,20250827,192900,147.36,147.37,147.36,147.37
USDJPY,20250827,193000,147.37,147.38,147.37,147.38
USDJPY,20250827,193100,147.39,147.40,147.39,147.40
USDJPY,20250827,193200,147.41,147.41,147.39,147.39
USDJPY,20250827,193300,147.38,147.40,147.38,147.40
USDJPY,20250827,193400,147.40,147.40,147.40,147.40
USDJPY,20250827,193500,147.40,147.40,147.39,147.39
USDJPY,20250827,193600,147.39,147.39,147.39,147.39
USDJPY,20250827,193700,147.40,147.41,147.40,147.41
USDJPY,20250827,193800,147.41,147.41,147.40,147.41
USDJPY,20250827,193900,147.40,147.40,147.39,147.39
USDJPY,20250827,194000,147.40,147.40,147.39,147.39
USDJPY,20250827,194100,147.38,147.40,147.38,147.40
USDJPY,20250827,194200,147.39,147.39,147.39,147.39
USDJPY,20250827,194300,147.38,147.38,147.38,147.38
USDJPY,20250827,194400,147.38,147.38,147.38,147.38
USDJPY,20250827,194500,147.38,147.38,147.36,147.36
USDJPY,20250827,194600,147.35,147.35,147.35,147.35
USDJPY,20250827,194700,147.34,147.34,147.33,147.33
USDJPY,20250827,194800,147.34,147.36,147.34,147.35
USDJPY,20250827,194900,147.35,147.36,147.35,147.36
USDJPY,20250827,195000,147.37,147.37,147.36,147.36
USDJPY,20250827,195100,147.36,147.36,147.35,147.35
USDJPY,20250827,195200,147.35,147.36,147.35,147.36
USDJPY,20250827,195300,147.36,147.36,147.36,147.36
USDJPY,20250827,195400,147.36,147.37,147.36,147.37
USDJPY,20250827,195500,147.37,147.38,147.37,147.38
USDJPY,20250827,195600,147.38,147.38,147.38,147.38
USDJPY,20250827,195700,147.38,147.38,147.34,147.34
USDJPY,20250827,195800,147.35,147.35,147.34,147.35
USDJPY,20250827,195900,147.35,147.35,147.34,147.34
USDJPY,20250827,200000,147.34,147.34,147.34,147.34
USDJPY,20250827,200100,147.34,147.35,147.34,147.35
USDJPY,20250827,200200,147.36,147.36,147.35,147.35
USDJPY,20250827,200300,147.35,147.36,147.35,147.36
USDJPY,20250827,200400,147.37,147.38,147.37,147.38
USDJPY,20250827,200500,147.38,147.40,147.38,147.40
USDJPY,20250827,200600,147.40,147.41,147.40,147.41
USDJPY,20250827,200700,147.41,147.44,147.41,147.44
USDJPY,20250827,200800,147.45,147.46,147.45,147.46
USDJPY,20250827,200900,147.46,147.47,147.46,147.46
USDJPY,20250827,201000,147.46,147.46,147.46,147.46
USDJPY,20250827,201100,147.47,147.47,147.47,147.47
USDJPY,20250827,201200,147.47,147.47,147.47,147.47
USDJPY,20250827,201300,147.47,147.47,147.46,147.47
USDJPY,20250827,201400,147.46,147.46,147.46,147.46
USDJPY,20250827,201500,147.46,147.46,147.45,147.45
USDJPY,20250827,201600,147.44,147.44,147.43,147.43
USDJPY,20250827,201700,147.44,147.45,147.44,147.45
USDJPY,20250827,201800,147.45,147.45,147.44,147.44
USDJPY,20250827,201900,147.43,147.44,147.43,147.44
USDJPY,20250827,202000,147.44,147.44,147.44,147.44
USDJPY,20250827,202100,147.44,147.44,147.43,147.43
USDJPY,20250827,202200,147.43,147.43,147.43,147.43
USDJPY,20250827,202300,147.43,147.43,147.42,147.42
USDJPY,20250827,202400,147.42,147.43,147.42,147.43
USDJPY,20250827,202500,147.43,147.44,147.43,147.44
USDJPY,20250827,202600,147.44,147.44,147.44,147.44
USDJPY,20250827,202700,147.44,147.44,147.44,147.44
USDJPY,20250827,202800,147.44,147.44,147.43,147.43
USDJPY,20250827,202900,147.43,147.43,147.41,147.41
USDJPY,20250827,203000,147.40,147.40,147.39,147.40
USDJPY,20250827,203100,147.40,147.40,147.39,147.39
USDJPY,20250827,203200,147.39,147.41,147.39,147.41
USDJPY,20250827,203300,147.41,147.42,147.41,147.42
USDJPY,20250827,203400,147.42,147.43,147.42,147.43
USDJPY,20250827,203500,147.44,147.44,147.44,147.44
USDJPY,20250827,203600,147.44,147.44,147.42,147.42
USDJPY,20250827,203700,147.42,147.43,147.42,147.43
USDJPY,20250827,203800,147.43,147.44,147.43,147.44
USDJPY,20250827,203900,147.45,147.45,147.45,147.45
USDJPY,20250827,204000,147.45,147.45,147.43,147.43
USDJPY,20250827,204100,147.43,147.43,147.42,147.42
USDJPY,20250827,204200,147.41,147.41,147.41,147.41
USDJPY,20250827,204300,147.40,147.41,147.39,147.39
USDJPY,20250827,204400,147.39,147.39,147.37,147.37
USDJPY,20250827,204500,147.37,147.37,147.36,147.36
USDJPY,20250827,204600,147.36,147.37,147.36,147.36
USDJPY,20250827,204700,147.36,147.37,147.36,147.37
USDJPY,20250827,204800,147.37,147.38,147.37,147.38
USDJPY,20250827,204900,147.38,147.38,147.38,147.38
USDJPY,20250827,205000,147.38,147.38,147.38,147.38
USDJPY,20250827,205100,147.38,147.38,147.38,147.38
USDJPY,20250827,205200,147.38,147.38,147.38,147.38
USDJPY,20250827,205300,147.38,147.38,147.38,147.38
USDJPY,20250827,205400,147.38,147.39,147.38,147.39
USDJPY,20250827,205500,147.39,147.39,147.38,147.38
USDJPY,20250827,205600,147.38,147.38,147.37,147.38
USDJPY,20250827,205700,147.38,147.38,147.37,147.37
USDJPY,20250827,205800,147.37,147.38,147.37,147.38
USDJPY,20250827,205900,147.38,147.39,147.37,147.39
USDJPY,20250827,210000,147.39,147.39,147.39,147.39
USDJPY,20250827,210100,147.40,147.44,147.40,147.44
USDJPY,20250827,210200,147.45,147.45,147.44,147.44
USDJPY,20250827,210300,147.44,147.44,147.44,147.44
USDJPY,20250827,210400,147.44,147.44,147.44,147.44
USDJPY,20250827,210500,147.44,147.44,147.42,147.42
USDJPY,20250827,210600,147.42,147.42,147.42,147.42
USDJPY,20250827,210700,147.42,147.43,147.42,147.43
USDJPY,20250827,210800,147.44,147.44,147.44,147.44
USDJPY,20250827,210900,147.44,147.44,147.44,147.44
USDJPY,20250827,211000,147.44,147.44,147.44,147.44
USDJPY,20250827,211100,147.44,147.44,147.43,147.43
USDJPY,20250827,211200,147.43,147.43,147.43,147.43
USDJPY,20250827,211300,147.44,147.45,147.44,147.44
USDJPY,20250827,211400,147.44,147.44,147.43,147.43
USDJPY,20250827,211500,147.43,147.44,147.43,147.44
USDJPY,20250827,211600,147.44,147.45,147.44,147.45
USDJPY,20250827,211700,147.44,147.44,147.43,147.43
USDJPY,20250827,211800,147.43,147.44,147.43,147.44
USDJPY,20250827,211900,147.44,147.45,147.44,147.45
USDJPY,20250827,212000,147.44,147.44,147.44,147.44
USDJPY,20250827,212100,147.44,147.45,147.44,147.45
USDJPY,20250827,212200,147.45,147.46,147.45,147.46
USDJPY,20250827,212300,147.46,147.46,147.46,147.46
USDJPY,20250827,212400,147.46,147.46,147.46,147.46
USDJPY,20250827,212500,147.46,147.47,147.46,147.47
USDJPY,20250827,212600,147.47,147.47,147.47,147.47
USDJPY,20250827,212700,147.47,147.47,147.46,147.46
USDJPY,20250827,212800,147.46,147.46,147.46,147.46
USDJPY,20250827,212900,147.46,147.46,147.46,147.46
USDJPY,20250827,213000,147.46,147.46,147.46,147.46
USDJPY,20250827,213100,147.45,147.45,147.45,147.45
USDJPY,20250827,213200,147.45,147.46,147.45,147.46
USDJPY,20250827,213300,147.46,147.46,147.44,147.44
USDJPY,20250827,213400,147.44,147.44,147.44,147.44
USDJPY,20250827,213500,147.44,147.45,147.44,147.45
USDJPY,20250827,213600,147.45,147.45,147.45,147.45
USDJPY,20250827,213700,147.45,147.46,147.45,147.46
USDJPY,20250827,213800,147.46,147.46,147.46,147.46
USDJPY,20250827,213900,147.46,147.47,147.46,147.46
USDJPY,20250827,214000,147.46,147.46,147.45,147.45
USDJPY,20250827,214100,147.45,147.46,147.45,147.46
USDJPY,20250827,214200,147.46,147.48,147.46,147.47
USDJPY,20250827,214300,147.48,147.50,147.48,147.50
USDJPY,20250827,214400,147.50,147.50,147.49,147.49
USDJPY,20250827,214500,147.48,147.48,147.48,147.48
USDJPY,20250827,214600,147.47,147.47,147.47,147.47
USDJPY,20250827,214700,147.47,147.47,147.47,147.47
USDJPY,20250827,214800,147.47,147.47,147.47,147.47
USDJPY,20250827,214900,147.47,147.48,147.47,147.48
USDJPY,20250827,215000,147.48,147.48,147.48,147.48
USDJPY,20250827,215100,147.48,147.48,147.48,147.48
USDJPY,20250827,215200,147.47,147.48,147.47,147.48
USDJPY,20250827,215300,147.48,147.48,147.48,147.48
USDJPY,20250827,215400,147.47,147.47,147.47,147.47
USDJPY,20250827,215500,147.48,147.48,147.48,147.48
USDJPY,20250827,215600,147.48,147.48,147.47,147.47
USDJPY,20250827,215700,147.46,147.46,147.45,147.46
USDJPY,20250827,215800,147.46,147.46,147.45,147.45
USDJPY,20250827,215900,147.45,147.45,147.44,147.44
USDJPY,20250827,220000,147.45,147.47,147.45,147.46
USDJPY,20250827,220100,147.46,147.46,147.45,147.45
USDJPY,20250827,220200,147.44,147.45,147.44,147.45
USDJPY,20250827,220300,147.45,147.45,147.45,147.45
USDJPY,20250827,220400,147.45,147.45,147.45,147.45
USDJPY,20250827,220500,147.45,147.45,147.45,147.45
USDJPY,20250827,220600,147.45,147.45,147.45,147.45
USDJPY,20250827,220700,147.45,147.45,147.45,147.45
USDJPY,20250827,220800,147.45,147.45,147.45,147.45
USDJPY,20250827,220900,147.45,147.46,147.45,147.46
USDJPY,20250827,221000,147.46,147.46,147.46,147.46
USDJPY,20250827,221100,147.46,147.46,147.46,147.46
USDJPY,20250827,221200,147.48,147.48,147.48,147.48
USDJPY,20250827,221300,147.48,147.48,147.48,147.48
USDJPY,20250827,221400,147.49,147.49,147.47,147.47
USDJPY,20250827,221500,147.48,147.48,147.48,147.48
USDJPY,20250827,221600,147.48,147.49,147.48,147.49
USDJPY,20250827,221700,147.49,147.49,147.49,147.49
USDJPY,20250827,221800,147.50,147.50,147.50,147.50
USDJPY,20250827,221900,147.50,147.50,147.50,147.50
USDJPY,20250827,222000,147.50,147.50,147.50,147.50
USDJPY,20250827,222100,147.49,147.49,147.48,147.48
USDJPY,20250827,222200,147.47,147.47,147.42,147.42
USDJPY,20250827,222300,147.41,147.42,147.39,147.39
USDJPY,20250827,222400,147.40,147.41,147.39,147.40
USDJPY,20250827,222500,147.40,147.42,147.40,147.42
USDJPY,20250827,222600,147.43,147.45,147.43,147.45
USDJPY,20250827,222700,147.44,147.45,147.44,147.45
USDJPY,20250827,222800,147.46,147.47,147.46,147.47
USDJPY,20250827,222900,147.47,147.47,147.47,147.47
USDJPY,20250827,223000,147.46,147.46,147.45,147.46
USDJPY,20250827,223100,147.47,147.47,147.45,147.45
USDJPY,20250827,223200,147.46,147.46,147.43,147.44
USDJPY,20250827,223300,147.44,147.44,147.43,147.43
USDJPY,20250827,223400,147.44,147.44,147.44,147.44
USDJPY,20250827,223500,147.44,147.44,147.43,147.44
USDJPY,20250827,223600,147.44,147.45,147.44,147.45
USDJPY,20250827,223700,147.46,147.46,147.46,147.46
USDJPY,20250827,223800,147.46,147.46,147.45,147.46
USDJPY,20250827,223900,147.46,147.46,147.46,147.46
USDJPY,20250827,224000,147.46,147.47,147.45,147.45
USDJPY,20250827,224100,147.44,147.44,147.41,147.41
USDJPY,20250827,224200,147.41,147.42,147.41,147.42
USDJPY,20250827,224300,147.42,147.42,147.41,147.41
USDJPY,20250827,224400,147.41,147.42,147.41,147.42
USDJPY,20250827,224500,147.42,147.42,147.42,147.42
USDJPY,20250827,224600,147.43,147.43,147.42,147.42
USDJPY,20250827,224700,147.42,147.43,147.42,147.43
USDJPY,20250827,224800,147.43,147.43,147.43,147.43
USDJPY,20250827,224900,147.44,147.44,147.44,147.44
USDJPY,20250827,225000,147.44,147.44,147.44,147.44
USDJPY,20250827,225100,147.44,147.45,147.44,147.44
USDJPY,20250827,225200,147.43,147.43,147.43,147.43
USDJPY,20250827,225300,147.42,147.42,147.42,147.42
USDJPY,20250827,225400,147.42,147.42,147.42,147.42
USDJPY,20250827,225500,147.42,147.43,147.42,147.43
USDJPY,20250827,225600,147.42,147.42,147.41,147.41
USDJPY,20250827,225700,147.40,147.42,147.40,147.42
USDJPY,20250827,225800,147.42,147.42,147.41,147.41
USDJPY,20250827,225900,147.41,147.41,147.41,147.41
USDJPY,20250827,230000,147.40,147.40,147.39,147.39
USDJPY,20250827,230100,147.40,147.42,147.40,147.40
USDJPY,20250827,230200,147.40,147.40,147.40,147.40
USDJPY,20250827,230300,147.40,147.40,147.40,147.40
USDJPY,20250827,230400,147.40,147.40,147.40,147.40
USDJPY,20250827,230500,147.39,147.39,147.39,147.39
USDJPY,20250827,230600,147.40,147.40,147.40,147.40
USDJPY,20250827,230700,147.40,147.40,147.40,147.40
USDJPY,20250827,230800,147.40,147.40,147.40,147.40
USDJPY,20250827,230900,147.40,147.40,147.40,147.40
USDJPY,20250827,231000,147.40,147.40,147.40,147.40
USDJPY,20250827,231100,147.40,147.40,147.40,147.40
USDJPY,20250827,231200,147.40,147.40,147.40,147.40
USDJPY,20250827,231300,147.40,147.40,147.39,147.39
USDJPY,20250827,231400,147.39,147.39,147.39,147.39
USDJPY,20250827,231500,147.39,147.39,147.39,147.39
USDJPY,20250827,231600,147.39,147.44,147.39,147.43
USDJPY,20250827,231700,147.40,147.40,147.36,147.36
USDJPY,20250827,231800,147.35,147.35,147.34,147.34
USDJPY,20250827,231900,147.35,147.35,147.34,147.34
USDJPY,20250827,232000,147.34,147.34,147.34,147.34
USDJPY,20250827,232100,147.34,147.34,147.34,147.34
USDJPY,20250827,232200,147.34,147.34,147.34,147.34
USDJPY,20250827,232300,147.34,147.34,147.34,147.34
USDJPY,20250827,232400,147.34,147.34,147.34,147.34
USDJPY,20250827,232500,147.34,147.34,147.34,147.34
USDJPY,20250827,232600,147.34,147.34,147.31,147.31
USDJPY,20250827,232700,147.30,147.30,147.30,147.30
USDJPY,20250827,232800,147.29,147.29,147.29,147.29
USDJPY,20250827,232900,147.29,147.29,147.29,147.29
USDJPY,20250827,233000,147.29,147.29,147.29,147.29
USDJPY,20250827,233100,147.29,147.29,147.29,147.29
USDJPY,20250827,233200,147.29,147.29,147.29,147.29
USDJPY,20250827,233300,147.29,147.29,147.29,147.29
USDJPY,20250827,233400,147.29,147.29,147.29,147.29
USDJPY,20250827,233500,147.29,147.29,147.29,147.29
USDJPY,20250827,233600,147.29,147.29,147.29,147.29
USDJPY,20250827,233700,147.29,147.29,147.29,147.29
USDJPY,20250827,233800,147.29,147.29,147.29,147.29
USDJPY,20250827,233900,147.29,147.29,147.29,147.29
USDJPY,20250827,234000,147.29,147.29,147.28,147.28
USDJPY,20250827,234100,147.28,147.28,147.28,147.28
USDJPY,20250827,234200,147.28,147.28,147.28,147.28
USDJPY,20250827,234300,147.28,147.28,147.28,147.28
USDJPY,20250827,234400,147.28,147.28,147.27,147.27
USDJPY,20250827,234500,147.27,147.27,147.26,147.26
USDJPY,20250827,234600,147.26,147.27,147.26,147.27
USDJPY,20250827,234700,147.27,147.27,147.27,147.27
USDJPY,20250827,234800,147.27,147.27,147.27,147.27
USDJPY,20250827,234900,147.28,147.28,147.27,147.27
USDJPY,20250827,235000,147.27,147.28,147.27,147.28
USDJPY,20250827,235100,147.28,147.28,147.28,147.28
USDJPY,20250827,235200,147.29,147.30,147.29,147.30
USDJPY,20250827,235300,147.31,147.31,147.31,147.31
USDJPY,20250827,235400,147.31,147.31,147.31,147.31
USDJPY,20250827,235500,147.31,147.33,147.31,147.33
USDJPY,20250827,235600,147.34,147.40,147.34,147.40
USDJPY,20250827,235700,147.40,147.41,147.38,147.38
USDJPY,20250827,235800,147.39,147.39,147.36,147.38
USDJPY,20250827,235900,147.37,147.38,147.36,147.36
USDJPY,20250828,000000,147.37,147.40,147.37,147.39
EURGBP,20250827,000100,0.8637,0.8638,0.8637,0.8637
EURGBP,20250827,000200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,000300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,000400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250827,000500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250827,000600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,000700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,000800,0.8639,0.8639,0.8638,0.8638
EURGBP,20250827,000900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001500,0.8638,0.8638,0.8637,0.8637
EURGBP,20250827,001600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001700,0.8638,0.8638,0.8637,0.8638
EURGBP,20250827,001800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,001900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250827,002000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,002100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,002200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,002300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,002400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,002500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250827,002600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,002700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,002800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,002900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,003000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,003100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,003200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,003300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,003400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,003500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,003600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,003700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,003800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,003900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,004900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,005000,0.8636,0.8636,0.8635,0.8636
EURGBP,20250827,005100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,005200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,005300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,005400,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,005500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,005600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,005700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,005800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,005900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,010000,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,010100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,010200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,010300,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,010400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,010500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,010600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,010700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,010800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,010900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,011200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,011300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,011900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,012200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,012900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,013900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250827,014000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,014100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,014200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,014300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,014400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,014500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,014600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,014700,0.8634,0.8635,0.8634,0.8634
EURGBP,20250827,014800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,014900,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,015000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,015100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,015200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,015300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,015400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,015500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,015600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,015700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,015800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,015900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,020000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,020100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,020200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,020300,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,020400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,020500,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,020600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,020700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,020800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,020900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,021000,0.8636,0.8636,0.8635,0.8636
EURGBP,20250827,021100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,021200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,021300,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,021400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,021500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,021600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,021700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,021800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,021900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,022000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,022100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,022200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,022300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,022400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,022500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,022600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,022700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,022800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,022900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250827,023000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,023100,0.8636,0.8636,0.8634,0.8635
EURGBP,20250827,023200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,023300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,023400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,023500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,023600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,023700,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,023800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,023900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,024000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,024100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,024200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,024300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,024400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,024500,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,024600,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,024700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,024800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,024900,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,025000,0.8635,0.8635,0.8634,0.8635
EURGBP,20250827,025100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,025200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,025300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250827,025400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,025500,0.8635,0.8636,0.8635,0.8635
EURGBP,20250827,025600,0.8636,0.8636,0.8635,0.8636
EURGBP,20250827,025700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,025800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,025900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,030000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,030100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250827,030200,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,030300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,030400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,030500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,030600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,030700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,030800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,030900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,031000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,031100,0.8637,0.8638,0.8637,0.8637
EURGBP,20250827,031200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,031300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250827,031400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,031500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,031600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,031700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,031800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,031900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250827,032000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,032100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,032200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,032300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,032400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,032500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,032600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,032700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,032800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,032900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,033000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,033100,0.8635,0.8636,0.8635,0.8635
EURGBP,20250827,033200,0.8635,0.8635,0.8634,0.8635
EURGBP,20250827,033300,0.8634,0.8635,0.8634,0.8634
EURGBP,20250827,033400,0.8633,0.8634,0.8633,0.8633
EURGBP,20250827,033500,0.8634,0.8634,0.8633,0.8634
EURGBP,20250827,033600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,033700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,033800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,033900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,034000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,034100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,034200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,034300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,034400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,034500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,034600,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,034700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,034800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,034900,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,035000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,035100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,035200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,035300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,035400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,035500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,035600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,035700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,035800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,035900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,040000,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,040100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,040200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,040300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,040400,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,040500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,040600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,040700,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,040800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,040900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,041000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,041800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250827,041900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,042000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,042100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,042200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,042300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,042400,0.8632,0.8633,0.8632,0.8633
EURGBP,20250827,042500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250827,042600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,042700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,042800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,042900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,043000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,043100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,043200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,043300,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,043400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,043500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,043600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,043700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,043800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,043900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,044800,0.8636,0.8637,0.8636,0.8636
EURGBP,20250827,044900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,045000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,045100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,045200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,045300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250827,045400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,045500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,045600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,045700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250827,045800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,045900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,050000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,050100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,050200,0.8638,0.8638,0.8637,0.8637
EURGBP,20250827,050300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250827,050400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,050500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,050600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,050700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,050800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,050900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,051000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,051100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,051200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,051300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,051400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250827,051500,0.8636,0.8637,0.8636,0.8637
EURGBP,20250827,051600,0.8637,0.8637,0.8636,0.8637
EURGBP,20250827,051700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,051800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,051900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,052000,0.8636,0.8637,0.8636,0.8637
EURGBP,20250827,052100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,052200,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,052300,0.8637,0.8637,0.8636,0.8637
EURGBP,20250827,052400,0.8636,0.8637,0.8636,0.8636
EURGBP,20250827,052500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,052600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,052700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,052800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,052900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,053900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,054000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,054100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,054200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,054300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,054400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250827,054500,0.8636,0.8637,0.8636,0.8637
EURGBP,20250827,054600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,054700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,054800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,054900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250827,055000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250827,055100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,055200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,055300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,055400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,055500,0.8637,0.8637,0.8635,0.8635
EURGBP,20250827,055600,0.8636,0.8637,0.8636,0.8637
EURGBP,20250827,055700,0.8636,0.8637,0.8636,0.8636
EURGBP,20250827,055800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,055900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,060000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250827,060100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,060200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,060300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,060400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,060500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,060600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,060700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,060800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,060900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,061000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250827,061100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,061200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,061300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,061400,0.8634,0.8635,0.8634,0.8635
EURGBP,20250827,061500,0.8634,0.8635,0.8634,0.8634
EURGBP,20250827,061600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,061700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,061800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,061900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,062000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,062100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,062200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,062300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,062400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,062500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,062600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,062700,0.8634,0.8634,0.8633,0.8634
EURGBP,20250827,062800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,062900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,063000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,063100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,063200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,063300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,063400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,063500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,063600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,063700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,063800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,063900,0.8635,0.8636,0.8635,0.8635
EURGBP,20250827,064000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,064100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,064200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,064300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,064400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,064500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,064600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,064700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,064800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,064900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,065000,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,065100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,065200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,065300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,065400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,065500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,065600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,065700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,065800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,065900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,070000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,070100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,070200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,070300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,070400,0.8635,0.8635,0.8634,0.8635
EURGBP,20250827,070500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,070600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,070700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,070800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,070900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071400,0.8635,0.8635,0.8634,0.8635
EURGBP,20250827,071500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,071900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250827,072000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,072100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,072200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,072300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,072400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,072500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,072600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250827,072700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,072800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,072900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,073900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,074000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,074100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,074200,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,074300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,074400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,074500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,074600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,074700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,074800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,074900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,075000,0.8634,0.8635,0.8634,0.8634
EURGBP,20250827,075100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,075200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,075300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,075400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,075500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,075600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,075700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250827,075800,0.8634,0.8634,0.8633,0.8634
EURGBP,20250827,075900,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,080000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,080100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,080200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,080300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,080400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,080500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,080600,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,080700,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,080800,0.8633,0.8633,0.8632,0.8633
EURGBP,20250827,080900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250827,081000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,081100,0.8632,0.8633,0.8632,0.8633
EURGBP,20250827,081200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,081300,0.8633,0.8634,0.8633,0.8633
EURGBP,20250827,081400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,081500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,081600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,081700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,081800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,081900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082300,0.8634,0.8634,0.8633,0.8634
EURGBP,20250827,082400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082500,0.8635,0.8635,0.8634,0.8634
EURGBP,20250827,082600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250827,082900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250827,083000,0.8633,0.8634,0.8633,0.8634
EURGBP,20250827,083100,0.8633,0.8633,0.8632,0.8632
EURGBP,20250827,083200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250827,083300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250827,083400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250827,083500,0.8631,0.8632,0.8631,0.8631
EURGBP,20250827,083600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250827,083700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250827,083800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250827,083900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250827,084000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250827,084100,0.8631,0.8631,0.8630,0.8630
EURGBP,20250827,084200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250827,084300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250827,084400,0.8630,0.8631,0.8630,0.8630
EURGBP,20250827,084500,0.8631,0.8631,0.8630,0.8631
EURGBP,20250827,084600,0.8630,0.8631,0.8630,0.8630
EURGBP,20250827,084700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250827,084800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250827,084900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250827,085000,0.8630,0.8630,0.8629,0.8629
EURGBP,20250827,085100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250827,085200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250827,085300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250827,085400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,085500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,085600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,085700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,085800,0.8627,0.8628,0.8627,0.8628
EURGBP,20250827,085900,0.8627,0.8629,0.8627,0.8629
EURGBP,20250827,090000,0.8628,0.8629,0.8628,0.8629
EURGBP,20250827,090100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250827,090200,0.8630,0.8630,0.8628,0.8628
EURGBP,20250827,090300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,090400,0.8627,0.8628,0.8627,0.8628
EURGBP,20250827,090500,0.8628,0.8628,0.8627,0.8628
EURGBP,20250827,090600,0.8627,0.8628,0.8627,0.8628
EURGBP,20250827,090700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,090800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,090900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,091000,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,091100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,091200,0.8628,0.8629,0.8628,0.8629
EURGBP,20250827,091300,0.8628,0.8628,0.8627,0.8627
EURGBP,20250827,091400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,091500,0.8627,0.8627,0.8626,0.8626
EURGBP,20250827,091600,0.8627,0.8627,0.8626,0.8627
EURGBP,20250827,091700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,091800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,091900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,092000,0.8627,0.8628,0.8627,0.8627
EURGBP,20250827,092100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,092200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,092300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,092400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,092500,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,092600,0.8628,0.8628,0.8627,0.8627
EURGBP,20250827,092700,0.8628,0.8628,0.8627,0.8627
EURGBP,20250827,092800,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,092900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250827,093000,0.8627,0.8628,0.8626,0.8627
EURGBP,20250827,093100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,093200,0.8627,0.8627,0.8626,0.8627
EURGBP,20250827,093300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,093400,0.8627,0.8628,0.8627,0.8627
EURGBP,20250827,093500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,093600,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,093700,0.8626,0.8627,0.8625,0.8625
EURGBP,20250827,093800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,093900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,094000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,094100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,094200,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,094300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,094400,0.8623,0.8624,0.8623,0.8623
EURGBP,20250827,094500,0.8624,0.8625,0.8624,0.8625
EURGBP,20250827,094600,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,094700,0.8625,0.8626,0.8625,0.8626
EURGBP,20250827,094800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,094900,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,095000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,095100,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,095200,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,095300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,095400,0.8624,0.8624,0.8623,0.8624
EURGBP,20250827,095500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,095600,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,095700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,095800,0.8624,0.8624,0.8623,0.8624
EURGBP,20250827,095900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,100000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,100100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,100200,0.8623,0.8623,0.8622,0.8623
EURGBP,20250827,100300,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,100400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,100500,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,100600,0.8623,0.8624,0.8622,0.8624
EURGBP,20250827,100700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,100800,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,100900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,101000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,101100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,101200,0.8624,0.8624,0.8623,0.8624
EURGBP,20250827,101300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,101400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,101500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,101600,0.8623,0.8623,0.8622,0.8623
EURGBP,20250827,101700,0.8622,0.8624,0.8622,0.8623
EURGBP,20250827,101800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,101900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,102000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,102100,0.8625,0.8625,0.8624,0.8625
EURGBP,20250827,102200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,102300,0.8625,0.8626,0.8624,0.8624
EURGBP,20250827,102400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,102500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,102600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,102700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,102800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,102900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,103000,0.8623,0.8624,0.8623,0.8623
EURGBP,20250827,103100,0.8622,0.8622,0.8621,0.8622
EURGBP,20250827,103200,0.8621,0.8622,0.8619,0.8620
EURGBP,20250827,103300,0.8621,0.8621,0.8619,0.8620
EURGBP,20250827,103400,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,103500,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,103600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,103700,0.8620,0.8620,0.8618,0.8618
EURGBP,20250827,103800,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,103900,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,104000,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,104100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,104200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,104300,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,104400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,104500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,104600,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,104700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,104800,0.8618,0.8619,0.8617,0.8617
EURGBP,20250827,104900,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,105000,0.8616,0.8617,0.8616,0.8616
EURGBP,20250827,105100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,105200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,105300,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,105400,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,105500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,105600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,105700,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,105800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,105900,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,110000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,110100,0.8618,0.8618,0.8617,0.8617
EURGBP,20250827,110200,0.8618,0.8619,0.8618,0.8618
EURGBP,20250827,110300,0.8619,0.8619,0.8618,0.8619
EURGBP,20250827,110400,0.8620,0.8620,0.8619,0.8620
EURGBP,20250827,110500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,110600,0.8619,0.8620,0.8619,0.8619
EURGBP,20250827,110700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,110800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,110900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,111000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,111100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,111200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,111300,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,111400,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,111500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,111600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,111700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,111800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,111900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,112000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,112100,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,112200,0.8619,0.8619,0.8618,0.8619
EURGBP,20250827,112300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,112400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,112500,0.8618,0.8618,0.8617,0.8618
EURGBP,20250827,112600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,112700,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,112800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,112900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,113000,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,113100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,113200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,113300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,113400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,113500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,113600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,113700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,113800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,113900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,114000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,114100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,114200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,114300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,114400,0.8620,0.8621,0.8620,0.8620
EURGBP,20250827,114500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,114600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,114700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,114800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,114900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,115000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250827,115100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,115200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,115300,0.8622,0.8622,0.8621,0.8621
EURGBP,20250827,115400,0.8621,0.8621,0.8619,0.8620
EURGBP,20250827,115500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,115600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,115700,0.8621,0.8621,0.8619,0.8619
EURGBP,20250827,115800,0.8620,0.8621,0.8620,0.8620
EURGBP,20250827,115900,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,120000,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,120100,0.8622,0.8622,0.8621,0.8622
EURGBP,20250827,120200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250827,120300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,120400,0.8622,0.8622,0.8621,0.8621
EURGBP,20250827,120500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,120600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,120700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,120800,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,120900,0.8622,0.8623,0.8622,0.8622
EURGBP,20250827,121000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,121100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,121200,0.8621,0.8622,0.8621,0.8621
EURGBP,20250827,121300,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,121400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,121500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,121600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,121700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,121800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,121900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,122000,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,122100,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,122200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,122300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,122400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,122500,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,122600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,122700,0.8620,0.8621,0.8620,0.8620
EURGBP,20250827,122800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,122900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123300,0.8621,0.8622,0.8621,0.8622
EURGBP,20250827,123400,0.8621,0.8622,0.8621,0.8621
EURGBP,20250827,123500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,123900,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,124000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,124100,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,124200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,124300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,124400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,124500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,124600,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,124700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,124800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,124900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,125000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250827,125100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,125200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,125300,0.8621,0.8622,0.8621,0.8622
EURGBP,20250827,125400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,125500,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,125600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,125700,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,125800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,125900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,130000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,130100,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,130200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,130300,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,130400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,130500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,130600,0.8623,0.8624,0.8622,0.8622
EURGBP,20250827,130700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,130800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,130900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,131000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,131100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,131200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,131300,0.8622,0.8622,0.8621,0.8622
EURGBP,20250827,131400,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,131500,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,131600,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,131700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,131800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,131900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,132000,0.8622,0.8623,0.8622,0.8622
EURGBP,20250827,132100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,132200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,132300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,132400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,132500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,132600,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,132700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,132800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,132900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,133000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,133100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,133200,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,133300,0.8624,0.8625,0.8624,0.8625
EURGBP,20250827,133400,0.8626,0.8626,0.8625,0.8626
EURGBP,20250827,133500,0.8627,0.8627,0.8625,0.8625
EURGBP,20250827,133600,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,133700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,133800,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,133900,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,134000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,134100,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,134200,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,134300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,134400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,134500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,134600,0.8623,0.8625,0.8623,0.8625
EURGBP,20250827,134700,0.8626,0.8626,0.8625,0.8626
EURGBP,20250827,134800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,134900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,135000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,135100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,135200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,135300,0.8626,0.8627,0.8626,0.8627
EURGBP,20250827,135400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,135500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250827,135600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,135700,0.8626,0.8626,0.8625,0.8625
EURGBP,20250827,135800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250827,135900,0.8626,0.8626,0.8624,0.8624
EURGBP,20250827,140000,0.8625,0.8625,0.8624,0.8625
EURGBP,20250827,140100,0.8624,0.8625,0.8624,0.8625
EURGBP,20250827,140200,0.8625,0.8626,0.8625,0.8626
EURGBP,20250827,140300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,140400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,140500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,140600,0.8624,0.8624,0.8623,0.8624
EURGBP,20250827,140700,0.8624,0.8625,0.8624,0.8625
EURGBP,20250827,140800,0.8625,0.8625,0.8624,0.8624
EURGBP,20250827,140900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,141000,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,141100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,141200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,141300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,141400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,141500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,141600,0.8625,0.8626,0.8625,0.8626
EURGBP,20250827,141700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250827,141800,0.8626,0.8626,0.8625,0.8625
EURGBP,20250827,141900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,142000,0.8624,0.8625,0.8624,0.8625
EURGBP,20250827,142100,0.8624,0.8624,0.8623,0.8624
EURGBP,20250827,142200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,142300,0.8624,0.8625,0.8624,0.8625
EURGBP,20250827,142400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,142500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,142600,0.8624,0.8624,0.8623,0.8624
EURGBP,20250827,142700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,142800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,142900,0.8623,0.8623,0.8622,0.8623
EURGBP,20250827,143000,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,143100,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,143200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,143300,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,143400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,143500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250827,143600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,143700,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,143800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,143900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,144000,0.8624,0.8625,0.8624,0.8624
EURGBP,20250827,144100,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,144200,0.8623,0.8624,0.8623,0.8623
EURGBP,20250827,144300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,144400,0.8623,0.8623,0.8621,0.8621
EURGBP,20250827,144500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,144600,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,144700,0.8622,0.8622,0.8620,0.8620
EURGBP,20250827,144800,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,144900,0.8620,0.8621,0.8620,0.8620
EURGBP,20250827,145000,0.8621,0.8621,0.8620,0.8621
EURGBP,20250827,145100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,145200,0.8622,0.8622,0.8620,0.8620
EURGBP,20250827,145300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,145400,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,145500,0.8621,0.8621,0.8620,0.8621
EURGBP,20250827,145600,0.8620,0.8620,0.8619,0.8620
EURGBP,20250827,145700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,145800,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,145900,0.8618,0.8619,0.8618,0.8618
EURGBP,20250827,150000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,150100,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,150200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,150300,0.8618,0.8619,0.8617,0.8618
EURGBP,20250827,150400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,150500,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,150600,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,150700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,150800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,150900,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,151000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,151100,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,151200,0.8623,0.8625,0.8623,0.8625
EURGBP,20250827,151300,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,151400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,151500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,151600,0.8623,0.8623,0.8622,0.8623
EURGBP,20250827,151700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,151800,0.8622,0.8623,0.8621,0.8621
EURGBP,20250827,151900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,152000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,152100,0.8622,0.8624,0.8622,0.8624
EURGBP,20250827,152200,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,152300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,152400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,152500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,152600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,152700,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,152800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,152900,0.8623,0.8624,0.8623,0.8624
EURGBP,20250827,153000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,153100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,153200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,153300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,153400,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,153500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,153600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,153700,0.8622,0.8622,0.8621,0.8622
EURGBP,20250827,153800,0.8621,0.8621,0.8620,0.8621
EURGBP,20250827,153900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,154000,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,154100,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,154200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,154300,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,154400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,154500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,154600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,154700,0.8619,0.8620,0.8619,0.8619
EURGBP,20250827,154800,0.8620,0.8620,0.8619,0.8620
EURGBP,20250827,154900,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,155000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,155100,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,155200,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,155300,0.8621,0.8621,0.8620,0.8621
EURGBP,20250827,155400,0.8621,0.8622,0.8621,0.8621
EURGBP,20250827,155500,0.8622,0.8622,0.8621,0.8622
EURGBP,20250827,155600,0.8621,0.8622,0.8620,0.8621
EURGBP,20250827,155700,0.8622,0.8625,0.8622,0.8625
EURGBP,20250827,155800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250827,155900,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,160000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250827,160100,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,160200,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,160300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,160400,0.8623,0.8624,0.8623,0.8623
EURGBP,20250827,160500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,160600,0.8623,0.8623,0.8621,0.8621
EURGBP,20250827,160700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,160800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,160900,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,161000,0.8619,0.8620,0.8618,0.8619
EURGBP,20250827,161100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,161200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,161300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,161400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,161500,0.8617,0.8618,0.8617,0.8617
EURGBP,20250827,161600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,161700,0.8617,0.8617,0.8616,0.8616
EURGBP,20250827,161800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,161900,0.8617,0.8617,0.8615,0.8615
EURGBP,20250827,162000,0.8614,0.8615,0.8614,0.8615
EURGBP,20250827,162100,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,162200,0.8613,0.8614,0.8613,0.8614
EURGBP,20250827,162300,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,162400,0.8615,0.8615,0.8613,0.8613
EURGBP,20250827,162500,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,162600,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,162700,0.8614,0.8614,0.8613,0.8613
EURGBP,20250827,162800,0.8614,0.8615,0.8614,0.8614
EURGBP,20250827,162900,0.8615,0.8615,0.8614,0.8614
EURGBP,20250827,163000,0.8614,0.8615,0.8614,0.8615
EURGBP,20250827,163100,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,163200,0.8614,0.8614,0.8613,0.8613
EURGBP,20250827,163300,0.8614,0.8614,0.8613,0.8613
EURGBP,20250827,163400,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,163500,0.8614,0.8614,0.8613,0.8613
EURGBP,20250827,163600,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,163700,0.8613,0.8613,0.8612,0.8613
EURGBP,20250827,163800,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,163900,0.8612,0.8613,0.8612,0.8613
EURGBP,20250827,164000,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,164100,0.8614,0.8614,0.8612,0.8612
EURGBP,20250827,164200,0.8612,0.8612,0.8612,0.8612
EURGBP,20250827,164300,0.8612,0.8612,0.8612,0.8612
EURGBP,20250827,164400,0.8612,0.8612,0.8611,0.8612
EURGBP,20250827,164500,0.8611,0.8612,0.8611,0.8611
EURGBP,20250827,164600,0.8611,0.8611,0.8611,0.8611
EURGBP,20250827,164700,0.8610,0.8610,0.8608,0.8608
EURGBP,20250827,164800,0.8609,0.8609,0.8608,0.8608
EURGBP,20250827,164900,0.8609,0.8610,0.8609,0.8610
EURGBP,20250827,165000,0.8611,0.8611,0.8610,0.8610
EURGBP,20250827,165100,0.8611,0.8612,0.8611,0.8612
EURGBP,20250827,165200,0.8613,0.8614,0.8613,0.8614
EURGBP,20250827,165300,0.8613,0.8613,0.8612,0.8613
EURGBP,20250827,165400,0.8614,0.8614,0.8613,0.8613
EURGBP,20250827,165500,0.8614,0.8615,0.8614,0.8615
EURGBP,20250827,165600,0.8614,0.8614,0.8612,0.8612
EURGBP,20250827,165700,0.8611,0.8611,0.8610,0.8611
EURGBP,20250827,165800,0.8612,0.8613,0.8611,0.8613
EURGBP,20250827,165900,0.8612,0.8612,0.8610,0.8611
EURGBP,20250827,170000,0.8610,0.8610,0.8610,0.8610
EURGBP,20250827,170100,0.8610,0.8611,0.8610,0.8611
EURGBP,20250827,170200,0.8610,0.8611,0.8609,0.8609
EURGBP,20250827,170300,0.8610,0.8611,0.8609,0.8611
EURGBP,20250827,170400,0.8612,0.8612,0.8610,0.8611
EURGBP,20250827,170500,0.8612,0.8613,0.8612,0.8613
EURGBP,20250827,170600,0.8614,0.8615,0.8613,0.8614
EURGBP,20250827,170700,0.8615,0.8616,0.8615,0.8616
EURGBP,20250827,170800,0.8616,0.8616,0.8615,0.8615
EURGBP,20250827,170900,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,171000,0.8614,0.8615,0.8613,0.8613
EURGBP,20250827,171100,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,171200,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,171300,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,171400,0.8613,0.8614,0.8612,0.8614
EURGBP,20250827,171500,0.8613,0.8614,0.8613,0.8614
EURGBP,20250827,171600,0.8614,0.8614,0.8613,0.8614
EURGBP,20250827,171700,0.8615,0.8615,0.8613,0.8613
EURGBP,20250827,171800,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,171900,0.8614,0.8614,0.8612,0.8613
EURGBP,20250827,172000,0.8613,0.8613,0.8613,0.8613
EURGBP,20250827,172100,0.8614,0.8614,0.8613,0.8613
EURGBP,20250827,172200,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,172300,0.8614,0.8614,0.8614,0.8614
EURGBP,20250827,172400,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,172500,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,172600,0.8616,0.8616,0.8615,0.8615
EURGBP,20250827,172700,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,172800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,172900,0.8615,0.8616,0.8615,0.8616
EURGBP,20250827,173000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,173100,0.8615,0.8617,0.8615,0.8616
EURGBP,20250827,173200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,173300,0.8615,0.8616,0.8615,0.8616
EURGBP,20250827,173400,0.8615,0.8617,0.8615,0.8617
EURGBP,20250827,173500,0.8617,0.8617,0.8616,0.8616
EURGBP,20250827,173600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,173700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,173800,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,173900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,174000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,174100,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,174200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,174300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,174400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,174500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,174600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,174700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,174800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,174900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,175000,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,175100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,175200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,175300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,175400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,175500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,175600,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,175700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,175800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,175900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,180000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,180100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,180200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,180300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,180400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,180500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,180600,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,180700,0.8618,0.8619,0.8618,0.8618
EURGBP,20250827,180800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,180900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,181000,0.8619,0.8620,0.8619,0.8619
EURGBP,20250827,181100,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,181200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,181300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,181400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,181500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,181600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,181700,0.8616,0.8616,0.8615,0.8615
EURGBP,20250827,181800,0.8616,0.8616,0.8615,0.8615
EURGBP,20250827,181900,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,182000,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,182100,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,182200,0.8615,0.8616,0.8615,0.8616
EURGBP,20250827,182300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,182400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,182500,0.8617,0.8617,0.8616,0.8617
EURGBP,20250827,182600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,182700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,182800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,182900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,183000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,183100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,183200,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,183300,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,183400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,183500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,183600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,183700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,183800,0.8619,0.8619,0.8618,0.8619
EURGBP,20250827,183900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,184000,0.8618,0.8618,0.8617,0.8617
EURGBP,20250827,184100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,184200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,184300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,184400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,184500,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,184600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,184700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,184800,0.8620,0.8622,0.8619,0.8620
EURGBP,20250827,184900,0.8621,0.8623,0.8621,0.8622
EURGBP,20250827,185000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,185100,0.8623,0.8623,0.8622,0.8623
EURGBP,20250827,185200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250827,185300,0.8622,0.8623,0.8622,0.8622
EURGBP,20250827,185400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,185500,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,185600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,185700,0.8622,0.8623,0.8622,0.8623
EURGBP,20250827,185800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,185900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,190000,0.8622,0.8622,0.8621,0.8621
EURGBP,20250827,190100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,190200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,190300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,190400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,190500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,190600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,190700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,190800,0.8622,0.8622,0.8621,0.8621
EURGBP,20250827,190900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,191000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,191100,0.8621,0.8622,0.8621,0.8621
EURGBP,20250827,191200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,191300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,191400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,191500,0.8621,0.8621,0.8620,0.8621
EURGBP,20250827,191600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,191700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,191800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,191900,0.8621,0.8621,0.8620,0.8621
EURGBP,20250827,192000,0.8620,0.8621,0.8620,0.8620
EURGBP,20250827,192100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,192200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,192300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,192400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,192500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,192600,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,192700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,192800,0.8620,0.8620,0.8619,0.8620
EURGBP,20250827,192900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,193000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,193100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,193200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250827,193300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,193400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,193500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,193600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,193700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,193800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,193900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,194800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,194900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,195000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,195100,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,195200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,195300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,195400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,195500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,195600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,195700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,195800,0.8618,0.8619,0.8618,0.8618
EURGBP,20250827,195900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,200000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,200100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,200200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,200300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,200400,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,200500,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,200600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,200700,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,200800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,200900,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,201000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,201100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,201200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,201300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,201400,0.8618,0.8618,0.8617,0.8617
EURGBP,20250827,201500,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,201600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,201700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,201800,0.8617,0.8618,0.8617,0.8617
EURGBP,20250827,201900,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,202000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,202100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,202200,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,202300,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,202400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,202500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,202600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,202700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,202800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,202900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203100,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,203200,0.8617,0.8617,0.8616,0.8616
EURGBP,20250827,203300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,203900,0.8615,0.8616,0.8615,0.8616
EURGBP,20250827,204000,0.8615,0.8616,0.8615,0.8616
EURGBP,20250827,204100,0.8615,0.8616,0.8615,0.8616
EURGBP,20250827,204200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,204300,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,204400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,204500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,204600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,204700,0.8616,0.8617,0.8616,0.8616
EURGBP,20250827,204800,0.8617,0.8617,0.8616,0.8616
EURGBP,20250827,204900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,205000,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,205100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,205200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,205300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,205400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,205500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,205600,0.8617,0.8617,0.8616,0.8616
EURGBP,20250827,205700,0.8617,0.8617,0.8616,0.8616
EURGBP,20250827,205800,0.8616,0.8616,0.8615,0.8616
EURGBP,20250827,205900,0.8616,0.8616,0.8615,0.8615
EURGBP,20250827,210000,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,210100,0.8616,0.8616,0.8615,0.8615
EURGBP,20250827,210200,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,210300,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,210400,0.8615,0.8615,0.8615,0.8615
EURGBP,20250827,210500,0.8616,0.8616,0.8615,0.8616
EURGBP,20250827,210600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,210700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,210800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,210900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,211000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,211100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,211200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,211300,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,211400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,211500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,211600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,211700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,211800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,211900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212000,0.8618,0.8618,0.8617,0.8617
EURGBP,20250827,212100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,212900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,213000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,213100,0.8618,0.8618,0.8617,0.8617
EURGBP,20250827,213200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,213300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,213400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,213500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,213600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,213700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,213800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,213900,0.8616,0.8616,0.8615,0.8615
EURGBP,20250827,214000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214300,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214800,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,214900,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,215000,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,215100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,215200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,215300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,215400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,215500,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,215600,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,215700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250827,215800,0.8616,0.8617,0.8616,0.8617
EURGBP,20250827,215900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,220000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,220100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250827,220200,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,220300,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,220400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,220500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,220600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,220700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,220800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,220900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221400,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,221500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,221900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,222000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,222100,0.8617,0.8618,0.8617,0.8618
EURGBP,20250827,222200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,222300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,222400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250827,222500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,222600,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,222700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,222800,0.8619,0.8619,0.8618,0.8619
EURGBP,20250827,222900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,223700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,223800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,223900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,224000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,224100,0.8618,0.8619,0.8618,0.8618
EURGBP,20250827,224200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,224300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,224400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,224500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,224600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,224700,0.8619,0.8619,0.8618,0.8619
EURGBP,20250827,224800,0.8619,0.8619,0.8618,0.8618
EURGBP,20250827,224900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250827,225000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,225800,0.8619,0.8620,0.8619,0.8619
EURGBP,20250827,225900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,230000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,230100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,230200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,230300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,230400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,230500,0.8622,0.8622,0.8621,0.8622
EURGBP,20250827,230600,0.8622,0.8624,0.8622,0.8624
EURGBP,20250827,230700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250827,230800,0.8623,0.8623,0.8622,0.8622
EURGBP,20250827,230900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,231500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,231900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,232000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,232100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,232200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250827,232300,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,232400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,232500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,232600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,232700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,232800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250827,232900,0.8619,0.8619,0.8618,0.8619
EURGBP,20250827,233000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,233100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,233200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,233300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,233400,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,233500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,233600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,233700,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,233800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250827,233900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,234000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,234100,0.8621,0.8621,0.8620,0.8620
EURGBP,20250827,234200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250827,234300,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,234400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,234500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,234600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,234700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,234800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,234900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,235000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,235100,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,235200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,235300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,235400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,235500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250827,235600,0.8620,0.8621,0.8620,0.8621
EURGBP,20250827,235700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,235800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250827,235900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250828,000000,0.8621,0.8622,0.8620,0.8622
EURCHF,20250827,000100,0.9355,0.9355,0.9352,0.9353
EURCHF,20250827,000200,0.9352,0.9353,0.9352,0.9352
EURCHF,20250827,000300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,000400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,000500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,000600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,000700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,000800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,000900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,001000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,001100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,001200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250827,001300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,001400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250827,001500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,001600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,001700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,001800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,001900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,002000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,002100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,002200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,002300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,002400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,002500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,002600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,002700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,002800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,002900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,003000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,003100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,003200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,003300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,003400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,003500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,003600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,003700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,003800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,003900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,004900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,005000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,005100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,005200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,005300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,005400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,005500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,005600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,005700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,005800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,005900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,010000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,010100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,010200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,010300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,010400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,010500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,010600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,010700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,010800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,010900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,011900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,012300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,012800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,012900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,013000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,013100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,013200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,013300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,013400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,013500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,013600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,013700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,013800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,013900,0.9352,0.9354,0.9352,0.9354
EURCHF,20250827,014000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,014100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,014200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,014300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,014400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,014500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,014600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,014700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,014800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,014900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,015000,0.9353,0.9353,0.9352,0.9353
EURCHF,20250827,015100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,015200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,015300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,015400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,015500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,015600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,015700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,015800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,015900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,020000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,020100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,020200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,020300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,020400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,020500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,020600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,020700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,020800,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,020900,0.9353,0.9353,0.9352,0.9353
EURCHF,20250827,021000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,021100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,021200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,021300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,021400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,021500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,021600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,021700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,021800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,021900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,022000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,022100,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,022200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,022300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,022400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,022500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,022600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,022700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,022800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,022900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,023000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,023100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,023200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,023300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,023400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,023500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,023600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,023700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,023800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,023900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,024000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,024100,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,024200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,024300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,024400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,024500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,024600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,024700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,024800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,024900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,025000,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,025100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,025200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,025300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,025400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,025500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250827,025600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,025700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,025800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,025900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,030000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,030100,0.9353,0.9355,0.9353,0.9355
EURCHF,20250827,030200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,030300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,030400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,030500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,030600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,030700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,030800,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,030900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,031000,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,031100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,031200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,031300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,031400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,031500,0.9354,0.9354,0.9353,0.9354
EURCHF,20250827,031600,0.9353,0.9355,0.9353,0.9355
EURCHF,20250827,031700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,031800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,031900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,032000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,032100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,032200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,032300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,032400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,032500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,032600,0.9355,0.9355,0.9353,0.9353
EURCHF,20250827,032700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,032800,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,032900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,033000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,033100,0.9354,0.9354,0.9353,0.9354
EURCHF,20250827,033200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,033300,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,033400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,033500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,033600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,033700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,033800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,033900,0.9353,0.9354,0.9353,0.9353
EURCHF,20250827,034000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,034100,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,034200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,034300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,034400,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,034500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,034600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,034700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,034800,0.9356,0.9356,0.9355,0.9356
EURCHF,20250827,034900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,035000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,035100,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,035200,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,035300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,035400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,035500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,035600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,035700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,035800,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,035900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,040000,0.9356,0.9356,0.9355,0.9356
EURCHF,20250827,040100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,040200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,040300,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,040400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,040500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,040600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,040700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,040800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,040900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250827,041000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,041100,0.9355,0.9356,0.9355,0.9355
EURCHF,20250827,041200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,041300,0.9354,0.9355,0.9354,0.9354
EURCHF,20250827,041400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,041500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,041600,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,041700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,041800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,041900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,042000,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,042100,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,042200,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,042300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,042400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,042500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,042600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,042700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,042800,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,042900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,043000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,043100,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,043200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,043300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,043400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,043500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,043600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,043700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,043800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250827,043900,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,044000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,044100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,044200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,044300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,044400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,044500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,044600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,044700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,044800,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,044900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,045000,0.9355,0.9355,0.9354,0.9355
EURCHF,20250827,045100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,045200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,045300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,045400,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,045500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,045600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,045700,0.9356,0.9356,0.9355,0.9355
EURCHF,20250827,045800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,045900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,050600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,050900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,051000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,051100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,051200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,051300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,051400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,051500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,051600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,051700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,051800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,051900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,052000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,052100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,052200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,052300,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,052400,0.9353,0.9354,0.9353,0.9353
EURCHF,20250827,052500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,052600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,052700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,052800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,052900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,053000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,053100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,053200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,053300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,053400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,053500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,053600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,053700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,053800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,053900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,054000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,054100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,054200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,054300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,054400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,054500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,054600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,054700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,054800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,054900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,055000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,055100,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,055200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,055300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,055400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,055500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250827,055600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,055700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,055800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,055900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,060000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,060100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,060900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,061000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,061100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,061200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,061300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,061400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250827,061500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,061600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,061700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250827,061800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,061900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,062000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250827,062100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250827,062200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,062300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,062400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250827,062500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,062600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,062700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,062800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,062900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,063100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250827,063500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,063900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,064000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,064100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,064200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,064300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250827,064400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,064500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,064600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,064700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,064800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,064900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250827,065000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,065100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,065200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,065300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,065400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,065500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,065600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,065700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250827,065800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,065900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,070000,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,070100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,070200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,070300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,070400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,070500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,070600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,070700,0.9350,0.9352,0.9350,0.9352
EURCHF,20250827,070800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,070900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,071000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250827,071100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250827,071200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,071300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250827,071400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,071500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,071600,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,071700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,071800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,071900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,072000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,072100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,072200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,072300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,072400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,072500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,072600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,072700,0.9349,0.9350,0.9349,0.9349
EURCHF,20250827,072800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,072900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,073000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,073200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,073900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,074000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,074100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,074200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,074300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,074400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,074500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,074600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,074700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,074800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,074900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,075000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,075100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,075200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250827,075300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,075400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,075500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,075600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,075700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,075800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,075900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,080000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,080100,0.9353,0.9353,0.9352,0.9353
EURCHF,20250827,080200,0.9353,0.9354,0.9353,0.9353
EURCHF,20250827,080300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,080400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,080500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,080600,0.9354,0.9356,0.9354,0.9356
EURCHF,20250827,080700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,080800,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,080900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,081000,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,081100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,081200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,081300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,081400,0.9352,0.9353,0.9352,0.9352
EURCHF,20250827,081500,0.9352,0.9354,0.9352,0.9354
EURCHF,20250827,081600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,081700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,081800,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,081900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,082000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,082100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,082200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,082300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,082400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,082500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,082600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,082700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250827,082800,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,082900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250827,083000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,083100,0.9355,0.9356,0.9355,0.9355
EURCHF,20250827,083200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,083300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,083400,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,083500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,083600,0.9355,0.9355,0.9354,0.9355
EURCHF,20250827,083700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,083800,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,083900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,084000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250827,084100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,084200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,084300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,084400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,084500,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,084600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,084700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,084800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,084900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,085000,0.9355,0.9356,0.9355,0.9356
EURCHF,20250827,085100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250827,085200,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,085300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,085400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,085500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,085600,0.9354,0.9354,0.9353,0.9354
EURCHF,20250827,085700,0.9355,0.9355,0.9354,0.9354
EURCHF,20250827,085800,0.9354,0.9356,0.9354,0.9356
EURCHF,20250827,085900,0.9355,0.9357,0.9355,0.9357
EURCHF,20250827,090000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250827,090100,0.9356,0.9357,0.9355,0.9355
EURCHF,20250827,090200,0.9354,0.9355,0.9354,0.9354
EURCHF,20250827,090300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,090400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250827,090500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,090600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,090700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,090800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,090900,0.9354,0.9354,0.9353,0.9353
EURCHF,20250827,091000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,091100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250827,091200,0.9354,0.9355,0.9354,0.9355
EURCHF,20250827,091300,0.9354,0.9354,0.9353,0.9354
EURCHF,20250827,091400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250827,091500,0.9352,0.9352,0.9351,0.9352
EURCHF,20250827,091600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,091700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,091800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,091900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250827,092000,0.9352,0.9353,0.9352,0.9352
EURCHF,20250827,092100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,092200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,092300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250827,092400,0.9350,0.9351,0.9350,0.9350
EURCHF,20250827,092500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,092600,0.9349,0.9350,0.9349,0.9349
EURCHF,20250827,092700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,092800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,092900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,093000,0.9349,0.9349,0.9347,0.9347
EURCHF,20250827,093100,0.9348,0.9348,0.9347,0.9348
EURCHF,20250827,093200,0.9347,0.9349,0.9347,0.9349
EURCHF,20250827,093300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,093400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,093500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,093600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,093700,0.9348,0.9348,0.9345,0.9345
EURCHF,20250827,093800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,093900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,094000,0.9347,0.9348,0.9347,0.9347
EURCHF,20250827,094100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,094200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250827,094300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,094400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,094500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250827,094600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250827,094700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,094800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250827,094900,0.9347,0.9348,0.9346,0.9348
EURCHF,20250827,095000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250827,095100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250827,095200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250827,095300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,095400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,095500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,095600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,095700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,095800,0.9347,0.9348,0.9347,0.9347
EURCHF,20250827,095900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,100000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,100100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250827,100200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,100300,0.9348,0.9348,0.9347,0.9348
EURCHF,20250827,100400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,100500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,100600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,100700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,100800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,100900,0.9349,0.9350,0.9349,0.9349
EURCHF,20250827,101000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,101100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250827,101200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,101300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,101400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,101500,0.9349,0.9349,0.9348,0.9349
EURCHF,20250827,101600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,101700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250827,101800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,101900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,102000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250827,102100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250827,102200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250827,102300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,102400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,102500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,102600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,102700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,102800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,102900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250827,103000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,103100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,103200,0.9350,0.9351,0.9349,0.9350
EURCHF,20250827,103300,0.9351,0.9351,0.9349,0.9350
EURCHF,20250827,103400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,103500,0.9349,0.9349,0.9346,0.9346
EURCHF,20250827,103600,0.9345,0.9348,0.9345,0.9347
EURCHF,20250827,103700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,103800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250827,103900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250827,104000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,104100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,104200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,104300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,104400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,104500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250827,104600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250827,104700,0.9344,0.9344,0.9342,0.9342
EURCHF,20250827,104800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250827,104900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,105000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250827,105100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,105200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,105300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,105400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,105500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250827,105600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250827,105700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250827,105800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,105900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250827,110000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250827,110100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250827,110200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,110300,0.9344,0.9346,0.9344,0.9346
EURCHF,20250827,110400,0.9347,0.9347,0.9346,0.9347
EURCHF,20250827,110500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,110600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,110700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,110800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,110900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250827,111000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250827,111100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,111200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,111300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,111400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,111500,0.9345,0.9345,0.9343,0.9343
EURCHF,20250827,111600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,111700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,111800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250827,111900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,112000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250827,112100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250827,112200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,112300,0.9342,0.9342,0.9341,0.9342
EURCHF,20250827,112400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250827,112500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,112600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,112700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,112800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,112900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,113000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250827,113100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,113200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,113300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,113400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250827,113500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,113600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250827,113700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,113800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,113900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,114000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,114100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,114200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,114300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,114400,0.9347,0.9348,0.9347,0.9347
EURCHF,20250827,114500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,114600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,114700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,114800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,114900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,115000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250827,115100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250827,115200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250827,115300,0.9349,0.9350,0.9349,0.9349
EURCHF,20250827,115400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,115500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,115600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,115700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,115800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,115900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,120000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,120100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,120200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250827,120300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,120400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,120500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,120600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,120700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,120800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,120900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250827,121000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250827,121100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,121200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,121300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,121400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,121500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250827,121600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250827,121700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,121800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250827,121900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,122000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,122100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,122200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,122300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,122400,0.9349,0.9349,0.9348,0.9349
EURCHF,20250827,122500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,122600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,122700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,122800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250827,122900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,123000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250827,123100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250827,123200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,123300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250827,123400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250827,123500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250827,123600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,123700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250827,123800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,123900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,124000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250827,124100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250827,124200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,124300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250827,124400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,124500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,124600,0.9346,0.9347,0.9346,0.9346
EURCHF,20250827,124700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,124800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,124900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,125000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,125100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,125200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250827,125300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250827,125400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250827,125500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,125600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,125700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,125800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,125900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,130000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,130100,0.9344,0.9344,0.9342,0.9342
EURCHF,20250827,130200,0.9343,0.9343,0.9341,0.9341
EURCHF,20250827,130300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250827,130400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250827,130500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250827,130600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250827,130700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250827,130800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250827,130900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250827,131000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,131100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,131200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,131300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250827,131400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,131500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,131600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,131700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,131800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,131900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,132000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250827,132100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,132200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,132300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,132400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250827,132500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,132600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250827,132700,0.9345,0.9346,0.9345,0.9345
EURCHF,20250827,132800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,132900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,133000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,133100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,133200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,133300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,133400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,133500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,133600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,133700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,133800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,133900,0.9343,0.9344,0.9342,0.9344
EURCHF,20250827,134000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,134100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,134200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,134300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,134400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250827,134500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250827,134600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,134700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,134800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,134900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,135000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,135100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250827,135200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,135300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250827,135400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,135500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250827,135600,0.9344,0.9346,0.9344,0.9346
EURCHF,20250827,135700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,135800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,135900,0.9347,0.9347,0.9345,0.9345
EURCHF,20250827,140000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,140100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,140200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,140300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,140400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,140500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,140600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,140700,0.9347,0.9348,0.9346,0.9347
EURCHF,20250827,140800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,140900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,141000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,141100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,141200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,141300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,141400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,141500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250827,141600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250827,141700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250827,141800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,141900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250827,142000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250827,142100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,142200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250827,142300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250827,142400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,142500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250827,142600,0.9344,0.9344,0.9342,0.9342
EURCHF,20250827,142700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250827,142800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,142900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,143000,0.9342,0.9342,0.9341,0.9342
EURCHF,20250827,143100,0.9343,0.9343,0.9341,0.9341
EURCHF,20250827,143200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250827,143300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250827,143400,0.9339,0.9339,0.9337,0.9337
EURCHF,20250827,143500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250827,143600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250827,143700,0.9335,0.9336,0.9334,0.9335
EURCHF,20250827,143800,0.9336,0.9336,0.9335,0.9336
EURCHF,20250827,143900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250827,144000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250827,144100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250827,144200,0.9336,0.9336,0.9334,0.9334
EURCHF,20250827,144300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,144400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250827,144500,0.9332,0.9332,0.9331,0.9332
EURCHF,20250827,144600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250827,144700,0.9334,0.9334,0.9331,0.9331
EURCHF,20250827,144800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250827,144900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,145000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250827,145100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,145200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,145300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,145400,0.9332,0.9332,0.9330,0.9331
EURCHF,20250827,145500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250827,145600,0.9328,0.9328,0.9325,0.9326
EURCHF,20250827,145700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250827,145800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250827,145900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,150000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250827,150100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250827,150200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250827,150300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250827,150400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,150500,0.9328,0.9328,0.9327,0.9328
EURCHF,20250827,150600,0.9329,0.9329,0.9328,0.9329
EURCHF,20250827,150700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,150800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250827,150900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,151000,0.9329,0.9330,0.9328,0.9329
EURCHF,20250827,151100,0.9330,0.9330,0.9329,0.9330
EURCHF,20250827,151200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,151300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,151400,0.9329,0.9332,0.9329,0.9332
EURCHF,20250827,151500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,151600,0.9331,0.9331,0.9329,0.9329
EURCHF,20250827,151700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250827,151800,0.9330,0.9330,0.9329,0.9330
EURCHF,20250827,151900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,152000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,152100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,152200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,152300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,152400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,152500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,152600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,152700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,152800,0.9330,0.9330,0.9329,0.9330
EURCHF,20250827,152900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250827,153000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,153100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,153200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,153300,0.9331,0.9331,0.9330,0.9331
EURCHF,20250827,153400,0.9332,0.9332,0.9329,0.9330
EURCHF,20250827,153500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,153600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,153700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,153800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,153900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,154000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,154100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,154200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,154300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,154400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,154500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,154600,0.9329,0.9330,0.9329,0.9329
EURCHF,20250827,154700,0.9330,0.9330,0.9328,0.9329
EURCHF,20250827,154800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,154900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250827,155000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,155100,0.9330,0.9330,0.9328,0.9329
EURCHF,20250827,155200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,155300,0.9329,0.9331,0.9329,0.9330
EURCHF,20250827,155400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,155500,0.9330,0.9333,0.9330,0.9333
EURCHF,20250827,155600,0.9334,0.9335,0.9332,0.9333
EURCHF,20250827,155700,0.9332,0.9334,0.9332,0.9333
EURCHF,20250827,155800,0.9334,0.9335,0.9333,0.9335
EURCHF,20250827,155900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250827,160000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250827,160100,0.9332,0.9332,0.9331,0.9332
EURCHF,20250827,160200,0.9331,0.9332,0.9331,0.9331
EURCHF,20250827,160300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,160400,0.9330,0.9330,0.9328,0.9329
EURCHF,20250827,160500,0.9328,0.9328,0.9326,0.9326
EURCHF,20250827,160600,0.9325,0.9325,0.9324,0.9325
EURCHF,20250827,160700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250827,160800,0.9326,0.9326,0.9324,0.9324
EURCHF,20250827,160900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250827,161000,0.9326,0.9326,0.9324,0.9325
EURCHF,20250827,161100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250827,161200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250827,161300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250827,161400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250827,161500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250827,161600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250827,161700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250827,161800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250827,161900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250827,162000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250827,162100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250827,162200,0.9324,0.9324,0.9323,0.9324
EURCHF,20250827,162300,0.9323,0.9324,0.9323,0.9323
EURCHF,20250827,162400,0.9322,0.9323,0.9322,0.9322
EURCHF,20250827,162500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250827,162600,0.9321,0.9322,0.9321,0.9322
EURCHF,20250827,162700,0.9321,0.9322,0.9321,0.9321
EURCHF,20250827,162800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250827,162900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250827,163000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250827,163100,0.9322,0.9322,0.9320,0.9320
EURCHF,20250827,163200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250827,163300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250827,163400,0.9321,0.9321,0.9320,0.9321
EURCHF,20250827,163500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250827,163600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250827,163700,0.9320,0.9321,0.9320,0.9320
EURCHF,20250827,163800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250827,163900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250827,164000,0.9322,0.9323,0.9321,0.9323
EURCHF,20250827,164100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250827,164200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250827,164300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250827,164400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250827,164500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250827,164600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250827,164700,0.9322,0.9323,0.9322,0.9322
EURCHF,20250827,164800,0.9323,0.9323,0.9322,0.9322
EURCHF,20250827,164900,0.9321,0.9322,0.9321,0.9322
EURCHF,20250827,165000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250827,165100,0.9322,0.9324,0.9321,0.9324
EURCHF,20250827,165200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250827,165300,0.9323,0.9324,0.9322,0.9324
EURCHF,20250827,165400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250827,165500,0.9324,0.9325,0.9324,0.9324
EURCHF,20250827,165600,0.9323,0.9323,0.9320,0.9320
EURCHF,20250827,165700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250827,165800,0.9319,0.9320,0.9318,0.9320
EURCHF,20250827,165900,0.9319,0.9319,0.9316,0.9317
EURCHF,20250827,170000,0.9318,0.9318,0.9317,0.9317
EURCHF,20250827,170100,0.9317,0.9318,0.9317,0.9318
EURCHF,20250827,170200,0.9317,0.9318,0.9317,0.9317
EURCHF,20250827,170300,0.9316,0.9318,0.9316,0.9318
EURCHF,20250827,170400,0.9319,0.9319,0.9318,0.9319
EURCHF,20250827,170500,0.9320,0.9322,0.9319,0.9322
EURCHF,20250827,170600,0.9321,0.9322,0.9321,0.9321
EURCHF,20250827,170700,0.9322,0.9323,0.9322,0.9322
EURCHF,20250827,170800,0.9321,0.9322,0.9321,0.9321
EURCHF,20250827,170900,0.9320,0.9321,0.9320,0.9320
EURCHF,20250827,171000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250827,171100,0.9319,0.9320,0.9319,0.9319
EURCHF,20250827,171200,0.9319,0.9320,0.9319,0.9320
EURCHF,20250827,171300,0.9319,0.9320,0.9319,0.9319
EURCHF,20250827,171400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250827,171500,0.9319,0.9321,0.9319,0.9320
EURCHF,20250827,171600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250827,171700,0.9319,0.9320,0.9319,0.9319
EURCHF,20250827,171800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250827,171900,0.9319,0.9319,0.9318,0.9319
EURCHF,20250827,172000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250827,172100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250827,172200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250827,172300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250827,172400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250827,172500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250827,172600,0.9323,0.9323,0.9322,0.9322
EURCHF,20250827,172700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250827,172800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250827,172900,0.9324,0.9324,0.9323,0.9324
EURCHF,20250827,173000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250827,173100,0.9325,0.9327,0.9325,0.9327
EURCHF,20250827,173200,0.9326,0.9327,0.9326,0.9326
EURCHF,20250827,173300,0.9327,0.9327,0.9326,0.9327
EURCHF,20250827,173400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,173500,0.9328,0.9328,0.9327,0.9328
EURCHF,20250827,173600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250827,173700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,173800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,173900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,174000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250827,174100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250827,174200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,174300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,174400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,174500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,174600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,174700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250827,174800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,174900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,175000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,175100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,175200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,175300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,175400,0.9330,0.9330,0.9329,0.9330
EURCHF,20250827,175500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,175600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,175700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,175800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,175900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,180000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,180100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,180200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,180300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,180400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,180500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,180600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,180700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,180800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,180900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,181000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,181100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,181200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,181300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,181400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,181500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,181600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,181700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250827,181800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,181900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,182000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,182100,0.9330,0.9331,0.9330,0.9330
EURCHF,20250827,182200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,182300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,182400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,182500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,182600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,182700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,182800,0.9331,0.9331,0.9330,0.9331
EURCHF,20250827,182900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,183000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,183100,0.9330,0.9330,0.9328,0.9328
EURCHF,20250827,183200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250827,183300,0.9327,0.9329,0.9327,0.9327
EURCHF,20250827,183400,0.9328,0.9329,0.9327,0.9328
EURCHF,20250827,183500,0.9327,0.9328,0.9327,0.9327
EURCHF,20250827,183600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250827,183700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250827,183800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250827,183900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250827,184000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250827,184100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250827,184200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250827,184300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,184400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250827,184500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250827,184600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,184700,0.9328,0.9330,0.9328,0.9330
EURCHF,20250827,184800,0.9329,0.9331,0.9329,0.9329
EURCHF,20250827,184900,0.9330,0.9331,0.9329,0.9329
EURCHF,20250827,185000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,185100,0.9331,0.9331,0.9328,0.9328
EURCHF,20250827,185200,0.9329,0.9329,0.9327,0.9327
EURCHF,20250827,185300,0.9328,0.9330,0.9328,0.9330
EURCHF,20250827,185400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,185500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,185600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,185700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,185800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,185900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,190000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,190100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,190200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,190300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,190400,0.9332,0.9332,0.9330,0.9330
EURCHF,20250827,190500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250827,190600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,190700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,190800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250827,190900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250827,191000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250827,191100,0.9330,0.9330,0.9329,0.9330
EURCHF,20250827,191200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,191300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,191400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,191500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,191600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,191700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,191800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,191900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,192000,0.9330,0.9331,0.9330,0.9330
EURCHF,20250827,192100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,192200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,192300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,192400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,192500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,192600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,192700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,192800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,192900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,193000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,193100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,193200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,193300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,193400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,193500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,193600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,193700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250827,193800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,193900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,194000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250827,194100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,194200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,194300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,194400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,194500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,194600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,194700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250827,194800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,194900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,195000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,195100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,195200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,195300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,195400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,195500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,195600,0.9332,0.9333,0.9332,0.9332
EURCHF,20250827,195700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,195800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,195900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,200000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,200100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,200200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,200300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,200400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,200500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,200600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,200700,0.9332,0.9332,0.9331,0.9332
EURCHF,20250827,200800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,200900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,201000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,201100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,201200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250827,201300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250827,201400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,201500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250827,201600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,201700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,201800,0.9330,0.9330,0.9329,0.9330
EURCHF,20250827,201900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,202000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,202100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,202200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,202300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,202400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,202500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,202600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,202700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,202800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,202900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250827,203000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,203100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250827,203200,0.9330,0.9331,0.9330,0.9330
EURCHF,20250827,203300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,203400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,203500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250827,203600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250827,203700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,203800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,203900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,204000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,204100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,204200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,204300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,204400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,204500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,204600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,204700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250827,204800,0.9331,0.9332,0.9331,0.9331
EURCHF,20250827,204900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,205000,0.9332,0.9333,0.9332,0.9332
EURCHF,20250827,205100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,205200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,205300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,205400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250827,205500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,205600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,205700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,205800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250827,205900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250827,210200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,210600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,210900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,211000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,211100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,211200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,211300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,211400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,211500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,211600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,211700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,211800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,211900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,212000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,212100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,212200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,212300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,212400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,212500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,212600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250827,212700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,212800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,212900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,213000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,213100,0.9334,0.9335,0.9334,0.9335
EURCHF,20250827,213200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250827,213300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250827,213400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,213500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250827,213600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250827,213700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,213800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,213900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,214000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250827,214100,0.9334,0.9335,0.9334,0.9334
EURCHF,20250827,214200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,214300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,214400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,214500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250827,214600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,214700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,214800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,214900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,215000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,215100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,215200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,215300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,215400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,215500,0.9332,0.9332,0.9331,0.9332
EURCHF,20250827,215600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,215700,0.9332,0.9332,0.9331,0.9332
EURCHF,20250827,215800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,215900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,220000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,220100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,220200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,220300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,220400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250827,220500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,220600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,220700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,220800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,220900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,221000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,221100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,221200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,221300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250827,221400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,221500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,221600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,221700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250827,221800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,221900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,222000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,222100,0.9334,0.9334,0.9333,0.9334
EURCHF,20250827,222200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,222300,0.9333,0.9334,0.9332,0.9332
EURCHF,20250827,222400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,222500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250827,222600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,222700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,222800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,222900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,223000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,223100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,223200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,223300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,223400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,223500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,223600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250827,223700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,223800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,223900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,224000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,224100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,224200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,224300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,224400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,224500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250827,224600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,224700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,224800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,224900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,225000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,225100,0.9334,0.9335,0.9334,0.9335
EURCHF,20250827,225200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,225300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,225400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250827,225500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250827,225600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,225700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,225800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,225900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250827,230000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250827,230100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250827,230200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250827,230300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250827,230400,0.9338,0.9338,0.9336,0.9336
EURCHF,20250827,230500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,230600,0.9334,0.9335,0.9334,0.9334
EURCHF,20250827,230700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250827,230800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,230900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,231000,0.9335,0.9335,0.9334,0.9334
EURCHF,20250827,231100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,231200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,231300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,231400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250827,231500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250827,231600,0.9333,0.9338,0.9333,0.9333
EURCHF,20250827,231700,0.9337,0.9341,0.9337,0.9341
EURCHF,20250827,231800,0.9342,0.9342,0.9340,0.9341
EURCHF,20250827,231900,0.9339,0.9339,0.9336,0.9337
EURCHF,20250827,232000,0.9338,0.9338,0.9336,0.9337
EURCHF,20250827,232100,0.9336,0.9337,0.9335,0.9336
EURCHF,20250827,232200,0.9335,0.9338,0.9334,0.9337
EURCHF,20250827,232300,0.9335,0.9336,0.9335,0.9335
EURCHF,20250827,232400,0.9336,0.9336,0.9334,0.9334
EURCHF,20250827,232500,0.9335,0.9336,0.9334,0.9334
EURCHF,20250827,232600,0.9335,0.9335,0.9333,0.9333
EURCHF,20250827,232700,0.9334,0.9335,0.9334,0.9334
EURCHF,20250827,232800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250827,232900,0.9333,0.9336,0.9333,0.9336
EURCHF,20250827,233000,0.9335,0.9336,0.9334,0.9336
EURCHF,20250827,233100,0.9335,0.9336,0.9334,0.9334
EURCHF,20250827,233200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,233300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,233400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,233500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,233600,0.9333,0.9335,0.9333,0.9335
EURCHF,20250827,233700,0.9334,0.9334,0.9333,0.9334
EURCHF,20250827,233800,0.9335,0.9336,0.9334,0.9334
EURCHF,20250827,233900,0.9335,0.9335,0.9334,0.9334
EURCHF,20250827,234000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250827,234100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,234200,0.9333,0.9333,0.9332,0.9333
EURCHF,20250827,234300,0.9334,0.9334,0.9333,0.9334
EURCHF,20250827,234400,0.9333,0.9334,0.9333,0.9333
EURCHF,20250827,234500,0.9334,0.9335,0.9334,0.9334
EURCHF,20250827,234600,0.9335,0.9335,0.9333,0.9334
EURCHF,20250827,234700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,234800,0.9333,0.9333,0.9332,0.9333
EURCHF,20250827,234900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250827,235000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250827,235100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250827,235200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,235300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250827,235400,0.9333,0.9334,0.9333,0.9333
EURCHF,20250827,235500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,235600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250827,235700,0.9333,0.9333,0.9332,0.9333
EURCHF,20250827,235800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250827,235900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250828,000000,0.9334,0.9334,0.9333,0.9333
EURJPY,20250827,000100,171.63,171.65,171.63,171.63
EURJPY,20250827,000200,171.63,171.63,171.63,171.63
EURJPY,20250827,000300,171.63,171.63,171.63,171.63
EURJPY,20250827,000400,171.64,171.65,171.64,171.65
EURJPY,20250827,000500,171.64,171.64,171.63,171.63
EURJPY,20250827,000600,171.63,171.63,171.62,171.62
EURJPY,20250827,000700,171.63,171.63,171.63,171.63
EURJPY,20250827,000800,171.63,171.65,171.63,171.65
EURJPY,20250827,000900,171.65,171.65,171.65,171.65
EURJPY,20250827,001000,171.65,171.65,171.65,171.65
EURJPY,20250827,001100,171.64,171.66,171.64,171.66
EURJPY,20250827,001200,171.67,171.68,171.67,171.68
EURJPY,20250827,001300,171.68,171.68,171.68,171.68
EURJPY,20250827,001400,171.68,171.68,171.68,171.68
EURJPY,20250827,001500,171.69,171.69,171.69,171.69
EURJPY,20250827,001600,171.69,171.69,171.69,171.69
EURJPY,20250827,001700,171.69,171.69,171.69,171.69
EURJPY,20250827,001800,171.69,171.69,171.69,171.69
EURJPY,20250827,001900,171.69,171.69,171.69,171.69
EURJPY,20250827,002000,171.68,171.68,171.68,171.68
EURJPY,20250827,002100,171.68,171.68,171.68,171.68
EURJPY,20250827,002200,171.68,171.68,171.68,171.68
EURJPY,20250827,002300,171.68,171.68,171.68,171.68
EURJPY,20250827,002400,171.68,171.68,171.68,171.68
EURJPY,20250827,002500,171.68,171.68,171.68,171.68
EURJPY,20250827,002600,171.68,171.68,171.67,171.67
EURJPY,20250827,002700,171.67,171.67,171.67,171.67
EURJPY,20250827,002800,171.67,171.68,171.67,171.68
EURJPY,20250827,002900,171.68,171.68,171.68,171.68
EURJPY,20250827,003000,171.68,171.68,171.68,171.68
EURJPY,20250827,003100,171.67,171.67,171.64,171.64
EURJPY,20250827,003200,171.63,171.64,171.63,171.64
EURJPY,20250827,003300,171.63,171.63,171.63,171.63
EURJPY,20250827,003400,171.63,171.63,171.60,171.60
EURJPY,20250827,003500,171.61,171.62,171.61,171.62
EURJPY,20250827,003600,171.62,171.62,171.62,171.62
EURJPY,20250827,003700,171.63,171.64,171.63,171.64
EURJPY,20250827,003800,171.65,171.65,171.65,171.65
EURJPY,20250827,003900,171.65,171.67,171.64,171.67
EURJPY,20250827,004000,171.67,171.67,171.67,171.67
EURJPY,20250827,004100,171.66,171.66,171.65,171.65
EURJPY,20250827,004200,171.65,171.65,171.65,171.65
EURJPY,20250827,004300,171.66,171.66,171.65,171.65
EURJPY,20250827,004400,171.65,171.65,171.65,171.65
EURJPY,20250827,004500,171.65,171.65,171.65,171.65
EURJPY,20250827,004600,171.65,171.65,171.65,171.65
EURJPY,20250827,004700,171.65,171.65,171.65,171.65
EURJPY,20250827,004800,171.64,171.64,171.64,171.64
EURJPY,20250827,004900,171.64,171.65,171.64,171.65
EURJPY,20250827,005000,171.65,171.66,171.65,171.66
EURJPY,20250827,005100,171.65,171.65,171.64,171.64
EURJPY,20250827,005200,171.65,171.66,171.65,171.65
EURJPY,20250827,005300,171.66,171.66,171.64,171.64
EURJPY,20250827,005400,171.65,171.67,171.65,171.67
EURJPY,20250827,005500,171.66,171.67,171.66,171.66
EURJPY,20250827,005600,171.66,171.66,171.66,171.66
EURJPY,20250827,005700,171.66,171.66,171.65,171.65
EURJPY,20250827,005800,171.65,171.65,171.65,171.65
EURJPY,20250827,005900,171.65,171.65,171.65,171.65
EURJPY,20250827,010000,171.64,171.65,171.63,171.64
EURJPY,20250827,010100,171.65,171.65,171.63,171.63
EURJPY,20250827,010200,171.64,171.65,171.64,171.64
EURJPY,20250827,010300,171.63,171.63,171.63,171.63
EURJPY,20250827,010400,171.63,171.67,171.63,171.67
EURJPY,20250827,010500,171.68,171.68,171.66,171.66
EURJPY,20250827,010600,171.65,171.65,171.65,171.65
EURJPY,20250827,010700,171.65,171.65,171.65,171.65
EURJPY,20250827,010800,171.65,171.66,171.65,171.66
EURJPY,20250827,010900,171.65,171.65,171.64,171.64
EURJPY,20250827,011000,171.64,171.64,171.64,171.64
EURJPY,20250827,011100,171.63,171.63,171.63,171.63
EURJPY,20250827,011200,171.63,171.63,171.63,171.63
EURJPY,20250827,011300,171.62,171.63,171.62,171.63
EURJPY,20250827,011400,171.64,171.64,171.64,171.64
EURJPY,20250827,011500,171.64,171.64,171.62,171.63
EURJPY,20250827,011600,171.64,171.65,171.64,171.64
EURJPY,20250827,011700,171.63,171.63,171.59,171.60
EURJPY,20250827,011800,171.59,171.61,171.59,171.60
EURJPY,20250827,011900,171.60,171.60,171.60,171.60
EURJPY,20250827,012000,171.59,171.59,171.59,171.59
EURJPY,20250827,012100,171.59,171.59,171.57,171.57
EURJPY,20250827,012200,171.58,171.58,171.57,171.57
EURJPY,20250827,012300,171.57,171.57,171.57,171.57
EURJPY,20250827,012400,171.56,171.58,171.56,171.58
EURJPY,20250827,012500,171.57,171.57,171.57,171.57
EURJPY,20250827,012600,171.57,171.57,171.57,171.57
EURJPY,20250827,012700,171.58,171.58,171.58,171.58
EURJPY,20250827,012800,171.58,171.59,171.58,171.59
EURJPY,20250827,012900,171.60,171.61,171.60,171.61
EURJPY,20250827,013000,171.61,171.61,171.61,171.61
EURJPY,20250827,013100,171.60,171.60,171.59,171.59
EURJPY,20250827,013200,171.60,171.60,171.60,171.60
EURJPY,20250827,013300,171.60,171.60,171.60,171.60
EURJPY,20250827,013400,171.60,171.61,171.60,171.61
EURJPY,20250827,013500,171.61,171.61,171.61,171.61
EURJPY,20250827,013600,171.61,171.63,171.61,171.62
EURJPY,20250827,013700,171.61,171.61,171.61,171.61
EURJPY,20250827,013800,171.62,171.62,171.62,171.62
EURJPY,20250827,013900,171.62,171.66,171.62,171.66
EURJPY,20250827,014000,171.65,171.65,171.65,171.65
EURJPY,20250827,014100,171.66,171.66,171.65,171.65
EURJPY,20250827,014200,171.64,171.64,171.64,171.64
EURJPY,20250827,014300,171.64,171.64,171.64,171.64
EURJPY,20250827,014400,171.63,171.63,171.63,171.63
EURJPY,20250827,014500,171.63,171.63,171.63,171.63
EURJPY,20250827,014600,171.63,171.63,171.63,171.63
EURJPY,20250827,014700,171.62,171.62,171.62,171.62
EURJPY,20250827,014800,171.62,171.62,171.62,171.62
EURJPY,20250827,014900,171.62,171.62,171.62,171.62
EURJPY,20250827,015000,171.62,171.63,171.62,171.62
EURJPY,20250827,015100,171.63,171.65,171.63,171.63
EURJPY,20250827,015200,171.64,171.64,171.62,171.62
EURJPY,20250827,015300,171.62,171.64,171.62,171.64
EURJPY,20250827,015400,171.64,171.64,171.64,171.64
EURJPY,20250827,015500,171.64,171.64,171.64,171.64
EURJPY,20250827,015600,171.63,171.63,171.63,171.63
EURJPY,20250827,015700,171.63,171.63,171.62,171.62
EURJPY,20250827,015800,171.62,171.62,171.62,171.62
EURJPY,20250827,015900,171.61,171.62,171.61,171.61
EURJPY,20250827,020000,171.60,171.60,171.60,171.60
EURJPY,20250827,020100,171.61,171.61,171.60,171.61
EURJPY,20250827,020200,171.62,171.63,171.61,171.61
EURJPY,20250827,020300,171.60,171.60,171.55,171.57
EURJPY,20250827,020400,171.56,171.57,171.55,171.57
EURJPY,20250827,020500,171.58,171.60,171.58,171.59
EURJPY,20250827,020600,171.60,171.61,171.60,171.60
EURJPY,20250827,020700,171.60,171.60,171.60,171.60
EURJPY,20250827,020800,171.59,171.63,171.59,171.63
EURJPY,20250827,020900,171.64,171.67,171.63,171.63
EURJPY,20250827,021000,171.64,171.64,171.63,171.63
EURJPY,20250827,021100,171.63,171.64,171.63,171.64
EURJPY,20250827,021200,171.65,171.66,171.65,171.66
EURJPY,20250827,021300,171.65,171.66,171.64,171.66
EURJPY,20250827,021400,171.67,171.67,171.67,171.67
EURJPY,20250827,021500,171.68,171.70,171.68,171.68
EURJPY,20250827,021600,171.70,171.75,171.68,171.68
EURJPY,20250827,021700,171.69,171.70,171.69,171.70
EURJPY,20250827,021800,171.69,171.69,171.69,171.69
EURJPY,20250827,021900,171.68,171.68,171.65,171.65
EURJPY,20250827,022000,171.64,171.64,171.64,171.64
EURJPY,20250827,022100,171.64,171.68,171.64,171.66
EURJPY,20250827,022200,171.67,171.67,171.67,171.67
EURJPY,20250827,022300,171.67,171.68,171.66,171.66
EURJPY,20250827,022400,171.66,171.66,171.66,171.66
EURJPY,20250827,022500,171.67,171.67,171.65,171.65
EURJPY,20250827,022600,171.64,171.65,171.64,171.64
EURJPY,20250827,022700,171.64,171.64,171.64,171.64
EURJPY,20250827,022800,171.65,171.65,171.63,171.63
EURJPY,20250827,022900,171.64,171.65,171.64,171.64
EURJPY,20250827,023000,171.65,171.66,171.65,171.65
EURJPY,20250827,023100,171.64,171.64,171.59,171.60
EURJPY,20250827,023200,171.61,171.62,171.61,171.61
EURJPY,20250827,023300,171.60,171.61,171.60,171.61
EURJPY,20250827,023400,171.62,171.62,171.59,171.59
EURJPY,20250827,023500,171.60,171.60,171.59,171.59
EURJPY,20250827,023600,171.59,171.59,171.58,171.58
EURJPY,20250827,023700,171.57,171.58,171.57,171.58
EURJPY,20250827,023800,171.58,171.58,171.58,171.58
EURJPY,20250827,023900,171.57,171.58,171.57,171.57
EURJPY,20250827,024000,171.58,171.60,171.58,171.60
EURJPY,20250827,024100,171.61,171.63,171.61,171.63
EURJPY,20250827,024200,171.63,171.63,171.63,171.63
EURJPY,20250827,024300,171.63,171.63,171.63,171.63
EURJPY,20250827,024400,171.63,171.63,171.63,171.63
EURJPY,20250827,024500,171.63,171.63,171.62,171.62
EURJPY,20250827,024600,171.61,171.61,171.60,171.60
EURJPY,20250827,024700,171.59,171.59,171.57,171.58
EURJPY,20250827,024800,171.57,171.59,171.57,171.59
EURJPY,20250827,024900,171.60,171.63,171.60,171.62
EURJPY,20250827,025000,171.63,171.63,171.62,171.62
EURJPY,20250827,025100,171.63,171.64,171.63,171.64
EURJPY,20250827,025200,171.65,171.67,171.64,171.64
EURJPY,20250827,025300,171.63,171.63,171.61,171.63
EURJPY,20250827,025400,171.64,171.64,171.63,171.63
EURJPY,20250827,025500,171.62,171.63,171.59,171.60
EURJPY,20250827,025600,171.61,171.63,171.61,171.62
EURJPY,20250827,025700,171.63,171.67,171.63,171.67
EURJPY,20250827,025800,171.66,171.68,171.66,171.66
EURJPY,20250827,025900,171.67,171.68,171.67,171.68
EURJPY,20250827,030000,171.67,171.69,171.67,171.69
EURJPY,20250827,030100,171.70,171.75,171.70,171.75
EURJPY,20250827,030200,171.76,171.76,171.74,171.76
EURJPY,20250827,030300,171.77,171.78,171.77,171.77
EURJPY,20250827,030400,171.77,171.77,171.75,171.75
EURJPY,20250827,030500,171.74,171.76,171.74,171.75
EURJPY,20250827,030600,171.75,171.75,171.75,171.75
EURJPY,20250827,030700,171.76,171.77,171.76,171.77
EURJPY,20250827,030800,171.76,171.76,171.74,171.74
EURJPY,20250827,030900,171.75,171.77,171.75,171.77
EURJPY,20250827,031000,171.76,171.76,171.75,171.75
EURJPY,20250827,031100,171.74,171.74,171.72,171.72
EURJPY,20250827,031200,171.71,171.72,171.70,171.70
EURJPY,20250827,031300,171.71,171.71,171.71,171.71
EURJPY,20250827,031400,171.71,171.71,171.71,171.71
EURJPY,20250827,031500,171.70,171.71,171.70,171.71
EURJPY,20250827,031600,171.72,171.72,171.71,171.71
EURJPY,20250827,031700,171.72,171.73,171.72,171.72
EURJPY,20250827,031800,171.71,171.71,171.70,171.71
EURJPY,20250827,031900,171.72,171.74,171.72,171.74
EURJPY,20250827,032000,171.73,171.74,171.73,171.74
EURJPY,20250827,032100,171.75,171.75,171.74,171.75
EURJPY,20250827,032200,171.75,171.75,171.74,171.75
EURJPY,20250827,032300,171.76,171.76,171.75,171.75
EURJPY,20250827,032400,171.76,171.76,171.75,171.75
EURJPY,20250827,032500,171.74,171.74,171.74,171.74
EURJPY,20250827,032600,171.75,171.75,171.74,171.75
EURJPY,20250827,032700,171.76,171.76,171.74,171.74
EURJPY,20250827,032800,171.74,171.75,171.74,171.74
EURJPY,20250827,032900,171.75,171.75,171.72,171.72
EURJPY,20250827,033000,171.71,171.72,171.71,171.72
EURJPY,20250827,033100,171.73,171.74,171.71,171.73
EURJPY,20250827,033200,171.72,171.72,171.71,171.72
EURJPY,20250827,033300,171.73,171.73,171.71,171.72
EURJPY,20250827,033400,171.71,171.72,171.69,171.72
EURJPY,20250827,033500,171.71,171.73,171.71,171.72
EURJPY,20250827,033600,171.73,171.73,171.72,171.72
EURJPY,20250827,033700,171.71,171.71,171.69,171.69
EURJPY,20250827,033800,171.69,171.69,171.68,171.69
EURJPY,20250827,033900,171.70,171.70,171.70,171.70
EURJPY,20250827,034000,171.70,171.70,171.69,171.69
EURJPY,20250827,034100,171.68,171.69,171.68,171.69
EURJPY,20250827,034200,171.70,171.71,171.69,171.70
EURJPY,20250827,034300,171.69,171.70,171.68,171.69
EURJPY,20250827,034400,171.70,171.72,171.70,171.72
EURJPY,20250827,034500,171.73,171.74,171.73,171.74
EURJPY,20250827,034600,171.73,171.73,171.73,171.73
EURJPY,20250827,034700,171.73,171.73,171.73,171.73
EURJPY,20250827,034800,171.73,171.73,171.72,171.73
EURJPY,20250827,034900,171.74,171.74,171.74,171.74
EURJPY,20250827,035000,171.74,171.75,171.74,171.75
EURJPY,20250827,035100,171.75,171.75,171.75,171.75
EURJPY,20250827,035200,171.74,171.74,171.73,171.73
EURJPY,20250827,035300,171.72,171.74,171.72,171.74
EURJPY,20250827,035400,171.74,171.74,171.74,171.74
EURJPY,20250827,035500,171.75,171.75,171.74,171.74
EURJPY,20250827,035600,171.75,171.75,171.74,171.74
EURJPY,20250827,035700,171.74,171.74,171.72,171.72
EURJPY,20250827,035800,171.72,171.72,171.71,171.71
EURJPY,20250827,035900,171.71,171.71,171.71,171.71
EURJPY,20250827,040000,171.70,171.70,171.67,171.68
EURJPY,20250827,040100,171.69,171.71,171.69,171.71
EURJPY,20250827,040200,171.71,171.71,171.71,171.71
EURJPY,20250827,040300,171.72,171.72,171.72,171.72
EURJPY,20250827,040400,171.72,171.72,171.70,171.71
EURJPY,20250827,040500,171.70,171.71,171.70,171.71
EURJPY,20250827,040600,171.71,171.71,171.71,171.71
EURJPY,20250827,040700,171.70,171.70,171.68,171.68
EURJPY,20250827,040800,171.68,171.69,171.68,171.69
EURJPY,20250827,040900,171.68,171.69,171.68,171.69
EURJPY,20250827,041000,171.69,171.69,171.69,171.69
EURJPY,20250827,041100,171.69,171.69,171.68,171.68
EURJPY,20250827,041200,171.67,171.67,171.67,171.67
EURJPY,20250827,041300,171.68,171.68,171.68,171.68
EURJPY,20250827,041400,171.69,171.69,171.68,171.68
EURJPY,20250827,041500,171.69,171.69,171.68,171.69
EURJPY,20250827,041600,171.70,171.70,171.69,171.69
EURJPY,20250827,041700,171.69,171.69,171.68,171.68
EURJPY,20250827,041800,171.67,171.68,171.67,171.68
EURJPY,20250827,041900,171.69,171.70,171.69,171.70
EURJPY,20250827,042000,171.70,171.72,171.70,171.72
EURJPY,20250827,042100,171.73,171.74,171.73,171.73
EURJPY,20250827,042200,171.72,171.72,171.71,171.71
EURJPY,20250827,042300,171.71,171.71,171.70,171.70
EURJPY,20250827,042400,171.71,171.71,171.71,171.71
EURJPY,20250827,042500,171.71,171.71,171.71,171.71
EURJPY,20250827,042600,171.71,171.72,171.71,171.72
EURJPY,20250827,042700,171.73,171.73,171.72,171.72
EURJPY,20250827,042800,171.71,171.71,171.71,171.71
EURJPY,20250827,042900,171.72,171.72,171.71,171.71
EURJPY,20250827,043000,171.71,171.71,171.70,171.70
EURJPY,20250827,043100,171.71,171.72,171.71,171.72
EURJPY,20250827,043200,171.72,171.72,171.71,171.71
EURJPY,20250827,043300,171.71,171.71,171.71,171.71
EURJPY,20250827,043400,171.72,171.73,171.72,171.73
EURJPY,20250827,043500,171.74,171.74,171.74,171.74
EURJPY,20250827,043600,171.74,171.74,171.74,171.74
EURJPY,20250827,043700,171.74,171.75,171.73,171.73
EURJPY,20250827,043800,171.74,171.75,171.74,171.75
EURJPY,20250827,043900,171.74,171.74,171.73,171.74
EURJPY,20250827,044000,171.75,171.76,171.75,171.76
EURJPY,20250827,044100,171.77,171.77,171.76,171.76
EURJPY,20250827,044200,171.77,171.77,171.77,171.77
EURJPY,20250827,044300,171.77,171.77,171.76,171.76
EURJPY,20250827,044400,171.76,171.76,171.76,171.76
EURJPY,20250827,044500,171.76,171.76,171.76,171.76
EURJPY,20250827,044600,171.77,171.77,171.77,171.77
EURJPY,20250827,044700,171.77,171.77,171.77,171.77
EURJPY,20250827,044800,171.78,171.78,171.77,171.77
EURJPY,20250827,044900,171.77,171.77,171.76,171.76
EURJPY,20250827,045000,171.77,171.77,171.76,171.76
EURJPY,20250827,045100,171.76,171.77,171.76,171.76
EURJPY,20250827,045200,171.77,171.79,171.77,171.79
EURJPY,20250827,045300,171.80,171.80,171.80,171.80
EURJPY,20250827,045400,171.79,171.79,171.79,171.79
EURJPY,20250827,045500,171.80,171.80,171.79,171.79
EURJPY,20250827,045600,171.79,171.80,171.79,171.80
EURJPY,20250827,045700,171.81,171.81,171.81,171.81
EURJPY,20250827,045800,171.81,171.81,171.80,171.80
EURJPY,20250827,045900,171.79,171.79,171.79,171.79
EURJPY,20250827,050000,171.79,171.80,171.79,171.80
EURJPY,20250827,050100,171.80,171.80,171.79,171.79
EURJPY,20250827,050200,171.79,171.79,171.79,171.79
EURJPY,20250827,050300,171.80,171.81,171.80,171.81
EURJPY,20250827,050400,171.81,171.81,171.81,171.81
EURJPY,20250827,050500,171.82,171.82,171.82,171.82
EURJPY,20250827,050600,171.82,171.82,171.81,171.81
EURJPY,20250827,050700,171.81,171.81,171.81,171.81
EURJPY,20250827,050800,171.82,171.82,171.81,171.81
EURJPY,20250827,050900,171.80,171.80,171.80,171.80
EURJPY,20250827,051000,171.80,171.81,171.80,171.81
EURJPY,20250827,051100,171.81,171.81,171.81,171.81
EURJPY,20250827,051200,171.81,171.82,171.81,171.82
EURJPY,20250827,051300,171.83,171.83,171.82,171.83
EURJPY,20250827,051400,171.84,171.84,171.83,171.83
EURJPY,20250827,051500,171.84,171.88,171.84,171.88
EURJPY,20250827,051600,171.87,171.87,171.86,171.87
EURJPY,20250827,051700,171.87,171.88,171.87,171.87
EURJPY,20250827,051800,171.86,171.86,171.86,171.86
EURJPY,20250827,051900,171.85,171.85,171.84,171.84
EURJPY,20250827,052000,171.85,171.86,171.85,171.85
EURJPY,20250827,052100,171.84,171.85,171.84,171.85
EURJPY,20250827,052200,171.84,171.84,171.83,171.83
EURJPY,20250827,052300,171.82,171.82,171.81,171.81
EURJPY,20250827,052400,171.82,171.82,171.81,171.81
EURJPY,20250827,052500,171.81,171.81,171.81,171.81
EURJPY,20250827,052600,171.81,171.81,171.81,171.81
EURJPY,20250827,052700,171.82,171.83,171.81,171.81
EURJPY,20250827,052800,171.82,171.83,171.82,171.83
EURJPY,20250827,052900,171.82,171.83,171.82,171.83
EURJPY,20250827,053000,171.83,171.83,171.83,171.83
EURJPY,20250827,053100,171.83,171.84,171.83,171.84
EURJPY,20250827,053200,171.83,171.83,171.83,171.83
EURJPY,20250827,053300,171.84,171.84,171.84,171.84
EURJPY,20250827,053400,171.85,171.85,171.85,171.85
EURJPY,20250827,053500,171.86,171.86,171.85,171.86
EURJPY,20250827,053600,171.85,171.85,171.84,171.84
EURJPY,20250827,053700,171.85,171.86,171.85,171.86
EURJPY,20250827,053800,171.86,171.86,171.85,171.85
EURJPY,20250827,053900,171.86,171.86,171.86,171.86
EURJPY,20250827,054000,171.86,171.88,171.86,171.88
EURJPY,20250827,054100,171.87,171.88,171.87,171.88
EURJPY,20250827,054200,171.87,171.88,171.87,171.88
EURJPY,20250827,054300,171.87,171.87,171.86,171.86
EURJPY,20250827,054400,171.86,171.86,171.86,171.86
EURJPY,20250827,054500,171.85,171.87,171.85,171.87
EURJPY,20250827,054600,171.87,171.87,171.87,171.87
EURJPY,20250827,054700,171.87,171.87,171.87,171.87
EURJPY,20250827,054800,171.87,171.87,171.87,171.87
EURJPY,20250827,054900,171.88,171.89,171.87,171.87
EURJPY,20250827,055000,171.86,171.87,171.86,171.86
EURJPY,20250827,055100,171.86,171.86,171.86,171.86
EURJPY,20250827,055200,171.85,171.85,171.85,171.85
EURJPY,20250827,055300,171.85,171.86,171.85,171.85
EURJPY,20250827,055400,171.84,171.84,171.83,171.83
EURJPY,20250827,055500,171.82,171.82,171.79,171.79
EURJPY,20250827,055600,171.80,171.81,171.80,171.81
EURJPY,20250827,055700,171.82,171.82,171.82,171.82
EURJPY,20250827,055800,171.82,171.82,171.82,171.82
EURJPY,20250827,055900,171.81,171.82,171.81,171.82
EURJPY,20250827,060000,171.82,171.82,171.82,171.82
EURJPY,20250827,060100,171.83,171.83,171.83,171.83
EURJPY,20250827,060200,171.84,171.85,171.83,171.85
EURJPY,20250827,060300,171.85,171.86,171.85,171.85
EURJPY,20250827,060400,171.86,171.86,171.85,171.85
EURJPY,20250827,060500,171.85,171.85,171.84,171.84
EURJPY,20250827,060600,171.85,171.85,171.84,171.84
EURJPY,20250827,060700,171.83,171.83,171.81,171.81
EURJPY,20250827,060800,171.82,171.82,171.82,171.82
EURJPY,20250827,060900,171.83,171.84,171.83,171.84
EURJPY,20250827,061000,171.84,171.84,171.84,171.84
EURJPY,20250827,061100,171.84,171.85,171.84,171.85
EURJPY,20250827,061200,171.86,171.86,171.85,171.85
EURJPY,20250827,061300,171.85,171.85,171.83,171.83
EURJPY,20250827,061400,171.83,171.83,171.83,171.83
EURJPY,20250827,061500,171.82,171.83,171.82,171.82
EURJPY,20250827,061600,171.81,171.82,171.81,171.82
EURJPY,20250827,061700,171.82,171.84,171.82,171.84
EURJPY,20250827,061800,171.85,171.85,171.84,171.85
EURJPY,20250827,061900,171.86,171.86,171.85,171.85
EURJPY,20250827,062000,171.85,171.87,171.85,171.86
EURJPY,20250827,062100,171.85,171.85,171.83,171.83
EURJPY,20250827,062200,171.82,171.83,171.81,171.82
EURJPY,20250827,062300,171.81,171.82,171.81,171.82
EURJPY,20250827,062400,171.81,171.82,171.81,171.82
EURJPY,20250827,062500,171.82,171.82,171.82,171.82
EURJPY,20250827,062600,171.82,171.83,171.82,171.83
EURJPY,20250827,062700,171.83,171.83,171.82,171.83
EURJPY,20250827,062800,171.82,171.82,171.82,171.82
EURJPY,20250827,062900,171.82,171.82,171.82,171.82
EURJPY,20250827,063000,171.81,171.81,171.81,171.81
EURJPY,20250827,063100,171.81,171.82,171.80,171.82
EURJPY,20250827,063200,171.83,171.84,171.83,171.84
EURJPY,20250827,063300,171.85,171.85,171.83,171.83
EURJPY,20250827,063400,171.84,171.85,171.84,171.85
EURJPY,20250827,063500,171.86,171.86,171.86,171.86
EURJPY,20250827,063600,171.87,171.87,171.86,171.86
EURJPY,20250827,063700,171.85,171.85,171.83,171.83
EURJPY,20250827,063800,171.83,171.83,171.83,171.83
EURJPY,20250827,063900,171.83,171.83,171.81,171.81
EURJPY,20250827,064000,171.81,171.81,171.81,171.81
EURJPY,20250827,064100,171.82,171.82,171.82,171.82
EURJPY,20250827,064200,171.82,171.82,171.82,171.82
EURJPY,20250827,064300,171.83,171.83,171.80,171.80
EURJPY,20250827,064400,171.79,171.79,171.79,171.79
EURJPY,20250827,064500,171.78,171.79,171.78,171.78
EURJPY,20250827,064600,171.79,171.79,171.79,171.79
EURJPY,20250827,064700,171.78,171.78,171.78,171.78
EURJPY,20250827,064800,171.78,171.79,171.78,171.78
EURJPY,20250827,064900,171.78,171.78,171.78,171.78
EURJPY,20250827,065000,171.78,171.78,171.78,171.78
EURJPY,20250827,065100,171.79,171.79,171.79,171.79
EURJPY,20250827,065200,171.78,171.78,171.77,171.77
EURJPY,20250827,065300,171.78,171.78,171.78,171.78
EURJPY,20250827,065400,171.78,171.78,171.77,171.77
EURJPY,20250827,065500,171.76,171.77,171.76,171.77
EURJPY,20250827,065600,171.77,171.77,171.77,171.77
EURJPY,20250827,065700,171.78,171.78,171.78,171.78
EURJPY,20250827,065800,171.79,171.79,171.78,171.78
EURJPY,20250827,065900,171.78,171.78,171.78,171.78
EURJPY,20250827,070000,171.78,171.79,171.78,171.79
EURJPY,20250827,070100,171.80,171.81,171.80,171.81
EURJPY,20250827,070200,171.82,171.82,171.82,171.82
EURJPY,20250827,070300,171.82,171.82,171.82,171.82
EURJPY,20250827,070400,171.81,171.82,171.81,171.81
EURJPY,20250827,070500,171.82,171.83,171.82,171.83
EURJPY,20250827,070600,171.82,171.82,171.82,171.82
EURJPY,20250827,070700,171.82,171.84,171.82,171.83
EURJPY,20250827,070800,171.84,171.84,171.83,171.83
EURJPY,20250827,070900,171.83,171.83,171.83,171.83
EURJPY,20250827,071000,171.83,171.83,171.83,171.83
EURJPY,20250827,071100,171.84,171.84,171.83,171.83
EURJPY,20250827,071200,171.82,171.84,171.82,171.83
EURJPY,20250827,071300,171.83,171.83,171.83,171.83
EURJPY,20250827,071400,171.83,171.84,171.83,171.84
EURJPY,20250827,071500,171.84,171.84,171.84,171.84
EURJPY,20250827,071600,171.83,171.83,171.81,171.81
EURJPY,20250827,071700,171.82,171.82,171.79,171.79
EURJPY,20250827,071800,171.78,171.78,171.77,171.77
EURJPY,20250827,071900,171.78,171.79,171.78,171.79
EURJPY,20250827,072000,171.79,171.79,171.79,171.79
EURJPY,20250827,072100,171.80,171.80,171.79,171.79
EURJPY,20250827,072200,171.79,171.79,171.79,171.79
EURJPY,20250827,072300,171.79,171.81,171.79,171.81
EURJPY,20250827,072400,171.80,171.81,171.80,171.81
EURJPY,20250827,072500,171.81,171.81,171.81,171.81
EURJPY,20250827,072600,171.81,171.84,171.81,171.84
EURJPY,20250827,072700,171.83,171.83,171.80,171.80
EURJPY,20250827,072800,171.79,171.79,171.78,171.79
EURJPY,20250827,072900,171.80,171.80,171.80,171.80
EURJPY,20250827,073000,171.80,171.80,171.80,171.80
EURJPY,20250827,073100,171.79,171.80,171.79,171.80
EURJPY,20250827,073200,171.80,171.81,171.80,171.81
EURJPY,20250827,073300,171.82,171.83,171.82,171.83
EURJPY,20250827,073400,171.83,171.83,171.83,171.83
EURJPY,20250827,073500,171.83,171.83,171.82,171.82
EURJPY,20250827,073600,171.81,171.81,171.80,171.80
EURJPY,20250827,073700,171.79,171.79,171.79,171.79
EURJPY,20250827,073800,171.78,171.79,171.78,171.79
EURJPY,20250827,073900,171.80,171.81,171.80,171.81
EURJPY,20250827,074000,171.80,171.80,171.80,171.80
EURJPY,20250827,074100,171.80,171.80,171.79,171.79
EURJPY,20250827,074200,171.78,171.78,171.77,171.77
EURJPY,20250827,074300,171.77,171.78,171.77,171.78
EURJPY,20250827,074400,171.77,171.77,171.76,171.76
EURJPY,20250827,074500,171.77,171.78,171.77,171.78
EURJPY,20250827,074600,171.77,171.79,171.77,171.79
EURJPY,20250827,074700,171.79,171.79,171.78,171.78
EURJPY,20250827,074800,171.78,171.78,171.77,171.77
EURJPY,20250827,074900,171.78,171.78,171.77,171.77
EURJPY,20250827,075000,171.76,171.76,171.75,171.75
EURJPY,20250827,075100,171.74,171.75,171.73,171.75
EURJPY,20250827,075200,171.75,171.75,171.75,171.75
EURJPY,20250827,075300,171.75,171.75,171.75,171.75
EURJPY,20250827,075400,171.73,171.73,171.73,171.73
EURJPY,20250827,075500,171.74,171.74,171.74,171.74
EURJPY,20250827,075600,171.74,171.74,171.72,171.74
EURJPY,20250827,075700,171.73,171.73,171.73,171.73
EURJPY,20250827,075800,171.74,171.74,171.74,171.74
EURJPY,20250827,075900,171.74,171.74,171.74,171.74
EURJPY,20250827,080000,171.73,171.74,171.73,171.74
EURJPY,20250827,080100,171.74,171.75,171.74,171.75
EURJPY,20250827,080200,171.74,171.74,171.74,171.74
EURJPY,20250827,080300,171.74,171.74,171.73,171.73
EURJPY,20250827,080400,171.74,171.74,171.74,171.74
EURJPY,20250827,080500,171.74,171.74,171.74,171.74
EURJPY,20250827,080600,171.74,171.77,171.72,171.74
EURJPY,20250827,080700,171.73,171.74,171.72,171.72
EURJPY,20250827,080800,171.71,171.71,171.69,171.69
EURJPY,20250827,080900,171.68,171.68,171.66,171.66
EURJPY,20250827,081000,171.66,171.66,171.65,171.65
EURJPY,20250827,081100,171.66,171.68,171.66,171.68
EURJPY,20250827,081200,171.67,171.67,171.66,171.66
EURJPY,20250827,081300,171.65,171.65,171.63,171.64
EURJPY,20250827,081400,171.65,171.66,171.65,171.65
EURJPY,20250827,081500,171.66,171.69,171.66,171.69
EURJPY,20250827,081600,171.68,171.69,171.66,171.66
EURJPY,20250827,081700,171.67,171.67,171.66,171.66
EURJPY,20250827,081800,171.65,171.65,171.65,171.65
EURJPY,20250827,081900,171.65,171.66,171.65,171.66
EURJPY,20250827,082000,171.65,171.65,171.63,171.64
EURJPY,20250827,082100,171.64,171.64,171.64,171.64
EURJPY,20250827,082200,171.65,171.65,171.64,171.65
EURJPY,20250827,082300,171.64,171.65,171.64,171.65
EURJPY,20250827,082400,171.66,171.66,171.66,171.66
EURJPY,20250827,082500,171.66,171.66,171.65,171.66
EURJPY,20250827,082600,171.67,171.68,171.67,171.68
EURJPY,20250827,082700,171.69,171.69,171.68,171.68
EURJPY,20250827,082800,171.69,171.69,171.68,171.68
EURJPY,20250827,082900,171.69,171.69,171.68,171.68
EURJPY,20250827,083000,171.68,171.68,171.68,171.68
EURJPY,20250827,083100,171.67,171.67,171.66,171.67
EURJPY,20250827,083200,171.68,171.68,171.66,171.66
EURJPY,20250827,083300,171.65,171.67,171.65,171.67
EURJPY,20250827,083400,171.68,171.68,171.68,171.68
EURJPY,20250827,083500,171.67,171.67,171.66,171.66
EURJPY,20250827,083600,171.65,171.65,171.62,171.62
EURJPY,20250827,083700,171.63,171.65,171.63,171.65
EURJPY,20250827,083800,171.66,171.66,171.63,171.63
EURJPY,20250827,083900,171.62,171.62,171.61,171.61
EURJPY,20250827,084000,171.62,171.62,171.62,171.62
EURJPY,20250827,084100,171.62,171.62,171.62,171.62
EURJPY,20250827,084200,171.62,171.62,171.62,171.62
EURJPY,20250827,084300,171.62,171.63,171.62,171.63
EURJPY,20250827,084400,171.63,171.64,171.63,171.63
EURJPY,20250827,084500,171.64,171.65,171.64,171.65
EURJPY,20250827,084600,171.64,171.64,171.64,171.64
EURJPY,20250827,084700,171.63,171.63,171.62,171.62
EURJPY,20250827,084800,171.61,171.61,171.61,171.61
EURJPY,20250827,084900,171.60,171.61,171.60,171.61
EURJPY,20250827,085000,171.60,171.60,171.60,171.60
EURJPY,20250827,085100,171.59,171.59,171.59,171.59
EURJPY,20250827,085200,171.59,171.59,171.58,171.58
EURJPY,20250827,085300,171.58,171.58,171.58,171.58
EURJPY,20250827,085400,171.59,171.60,171.59,171.60
EURJPY,20250827,085500,171.59,171.59,171.58,171.58
EURJPY,20250827,085600,171.59,171.61,171.58,171.59
EURJPY,20250827,085700,171.58,171.59,171.58,171.58
EURJPY,20250827,085800,171.57,171.61,171.57,171.61
EURJPY,20250827,085900,171.62,171.63,171.59,171.63
EURJPY,20250827,090000,171.62,171.63,171.61,171.63
EURJPY,20250827,090100,171.64,171.66,171.64,171.64
EURJPY,20250827,090200,171.63,171.64,171.60,171.60
EURJPY,20250827,090300,171.61,171.61,171.59,171.61
EURJPY,20250827,090400,171.60,171.62,171.60,171.62
EURJPY,20250827,090500,171.63,171.64,171.62,171.64
EURJPY,20250827,090600,171.63,171.64,171.63,171.63
EURJPY,20250827,090700,171.63,171.63,171.63,171.63
EURJPY,20250827,090800,171.62,171.62,171.61,171.62
EURJPY,20250827,090900,171.63,171.63,171.62,171.62
EURJPY,20250827,091000,171.62,171.64,171.62,171.64
EURJPY,20250827,091100,171.64,171.64,171.64,171.64
EURJPY,20250827,091200,171.65,171.65,171.64,171.64
EURJPY,20250827,091300,171.63,171.63,171.63,171.63
EURJPY,20250827,091400,171.63,171.63,171.62,171.62
EURJPY,20250827,091500,171.61,171.61,171.59,171.59
EURJPY,20250827,091600,171.58,171.59,171.58,171.59
EURJPY,20250827,091700,171.59,171.59,171.59,171.59
EURJPY,20250827,091800,171.59,171.59,171.58,171.58
EURJPY,20250827,091900,171.59,171.59,171.58,171.58
EURJPY,20250827,092000,171.58,171.60,171.57,171.57
EURJPY,20250827,092100,171.58,171.59,171.58,171.59
EURJPY,20250827,092200,171.59,171.61,171.59,171.61
EURJPY,20250827,092300,171.60,171.61,171.60,171.60
EURJPY,20250827,092400,171.60,171.60,171.59,171.59
EURJPY,20250827,092500,171.60,171.61,171.60,171.61
EURJPY,20250827,092600,171.62,171.62,171.62,171.62
EURJPY,20250827,092700,171.61,171.63,171.61,171.63
EURJPY,20250827,092800,171.63,171.63,171.62,171.62
EURJPY,20250827,092900,171.61,171.61,171.61,171.61
EURJPY,20250827,093000,171.61,171.61,171.54,171.55
EURJPY,20250827,093100,171.56,171.56,171.56,171.56
EURJPY,20250827,093200,171.56,171.57,171.55,171.57
EURJPY,20250827,093300,171.58,171.60,171.58,171.60
EURJPY,20250827,093400,171.59,171.59,171.58,171.58
EURJPY,20250827,093500,171.59,171.59,171.58,171.59
EURJPY,20250827,093600,171.58,171.59,171.58,171.58
EURJPY,20250827,093700,171.57,171.57,171.47,171.47
EURJPY,20250827,093800,171.48,171.49,171.48,171.49
EURJPY,20250827,093900,171.49,171.49,171.49,171.49
EURJPY,20250827,094000,171.50,171.50,171.49,171.49
EURJPY,20250827,094100,171.48,171.48,171.47,171.47
EURJPY,20250827,094200,171.47,171.48,171.46,171.46
EURJPY,20250827,094300,171.45,171.46,171.44,171.44
EURJPY,20250827,094400,171.45,171.45,171.42,171.44
EURJPY,20250827,094500,171.45,171.47,171.45,171.46
EURJPY,20250827,094600,171.46,171.46,171.46,171.46
EURJPY,20250827,094700,171.47,171.48,171.47,171.48
EURJPY,20250827,094800,171.49,171.50,171.49,171.49
EURJPY,20250827,094900,171.48,171.48,171.43,171.46
EURJPY,20250827,095000,171.45,171.45,171.43,171.43
EURJPY,20250827,095100,171.42,171.42,171.42,171.42
EURJPY,20250827,095200,171.43,171.44,171.43,171.43
EURJPY,20250827,095300,171.44,171.44,171.42,171.42
EURJPY,20250827,095400,171.41,171.43,171.40,171.43
EURJPY,20250827,095500,171.44,171.44,171.44,171.44
EURJPY,20250827,095600,171.43,171.43,171.41,171.41
EURJPY,20250827,095700,171.42,171.44,171.42,171.44
EURJPY,20250827,095800,171.45,171.45,171.44,171.45
EURJPY,20250827,095900,171.45,171.45,171.45,171.45
EURJPY,20250827,100000,171.44,171.44,171.44,171.44
EURJPY,20250827,100100,171.43,171.43,171.41,171.42
EURJPY,20250827,100200,171.42,171.42,171.42,171.42
EURJPY,20250827,100300,171.43,171.45,171.42,171.45
EURJPY,20250827,100400,171.46,171.47,171.46,171.47
EURJPY,20250827,100500,171.46,171.48,171.46,171.47
EURJPY,20250827,100600,171.46,171.46,171.45,171.46
EURJPY,20250827,100700,171.47,171.49,171.46,171.49
EURJPY,20250827,100800,171.50,171.50,171.49,171.49
EURJPY,20250827,100900,171.49,171.51,171.49,171.49
EURJPY,20250827,101000,171.48,171.49,171.48,171.49
EURJPY,20250827,101100,171.48,171.48,171.46,171.46
EURJPY,20250827,101200,171.46,171.46,171.46,171.46
EURJPY,20250827,101300,171.47,171.47,171.46,171.46
EURJPY,20250827,101400,171.45,171.46,171.44,171.45
EURJPY,20250827,101500,171.44,171.44,171.42,171.43
EURJPY,20250827,101600,171.42,171.42,171.40,171.40
EURJPY,20250827,101700,171.41,171.42,171.40,171.40
EURJPY,20250827,101800,171.41,171.44,171.40,171.44
EURJPY,20250827,101900,171.45,171.45,171.44,171.45
EURJPY,20250827,102000,171.46,171.50,171.46,171.50
EURJPY,20250827,102100,171.49,171.49,171.47,171.49
EURJPY,20250827,102200,171.49,171.50,171.49,171.50
EURJPY,20250827,102300,171.49,171.49,171.48,171.48
EURJPY,20250827,102400,171.47,171.47,171.44,171.44
EURJPY,20250827,102500,171.45,171.47,171.44,171.47
EURJPY,20250827,102600,171.48,171.48,171.47,171.47
EURJPY,20250827,102700,171.48,171.48,171.47,171.47
EURJPY,20250827,102800,171.46,171.47,171.46,171.47
EURJPY,20250827,102900,171.47,171.47,171.47,171.47
EURJPY,20250827,103000,171.46,171.46,171.45,171.45
EURJPY,20250827,103100,171.44,171.45,171.42,171.44
EURJPY,20250827,103200,171.45,171.45,171.36,171.38
EURJPY,20250827,103300,171.37,171.40,171.35,171.37
EURJPY,20250827,103400,171.38,171.38,171.34,171.34
EURJPY,20250827,103500,171.33,171.33,171.26,171.26
EURJPY,20250827,103600,171.25,171.29,171.24,171.28
EURJPY,20250827,103700,171.29,171.29,171.27,171.27
EURJPY,20250827,103800,171.26,171.29,171.26,171.29
EURJPY,20250827,103900,171.30,171.30,171.30,171.30
EURJPY,20250827,104000,171.31,171.36,171.31,171.36
EURJPY,20250827,104100,171.37,171.37,171.36,171.36
EURJPY,20250827,104200,171.35,171.36,171.34,171.34
EURJPY,20250827,104300,171.34,171.34,171.33,171.33
EURJPY,20250827,104400,171.34,171.36,171.34,171.36
EURJPY,20250827,104500,171.35,171.35,171.35,171.35
EURJPY,20250827,104600,171.36,171.36,171.31,171.32
EURJPY,20250827,104700,171.33,171.33,171.31,171.31
EURJPY,20250827,104800,171.30,171.30,171.27,171.27
EURJPY,20250827,104900,171.28,171.29,171.27,171.29
EURJPY,20250827,105000,171.28,171.29,171.28,171.28
EURJPY,20250827,105100,171.29,171.31,171.29,171.31
EURJPY,20250827,105200,171.32,171.33,171.32,171.33
EURJPY,20250827,105300,171.32,171.32,171.31,171.31
EURJPY,20250827,105400,171.32,171.33,171.32,171.33
EURJPY,20250827,105500,171.34,171.34,171.32,171.32
EURJPY,20250827,105600,171.32,171.35,171.32,171.35
EURJPY,20250827,105700,171.36,171.37,171.35,171.37
EURJPY,20250827,105800,171.38,171.39,171.38,171.39
EURJPY,20250827,105900,171.38,171.39,171.38,171.39
EURJPY,20250827,110000,171.38,171.39,171.38,171.39
EURJPY,20250827,110100,171.40,171.40,171.38,171.39
EURJPY,20250827,110200,171.40,171.40,171.39,171.39
EURJPY,20250827,110300,171.40,171.43,171.40,171.43
EURJPY,20250827,110400,171.44,171.45,171.43,171.45
EURJPY,20250827,110500,171.44,171.44,171.42,171.42
EURJPY,20250827,110600,171.43,171.45,171.43,171.43
EURJPY,20250827,110700,171.44,171.45,171.44,171.45
EURJPY,20250827,110800,171.44,171.44,171.43,171.44
EURJPY,20250827,110900,171.43,171.43,171.42,171.43
EURJPY,20250827,111000,171.43,171.43,171.43,171.43
EURJPY,20250827,111100,171.44,171.45,171.44,171.45
EURJPY,20250827,111200,171.46,171.46,171.46,171.46
EURJPY,20250827,111300,171.46,171.47,171.46,171.47
EURJPY,20250827,111400,171.46,171.46,171.45,171.46
EURJPY,20250827,111500,171.46,171.47,171.46,171.47
EURJPY,20250827,111600,171.46,171.46,171.44,171.44
EURJPY,20250827,111700,171.43,171.43,171.42,171.42
EURJPY,20250827,111800,171.43,171.45,171.42,171.45
EURJPY,20250827,111900,171.44,171.44,171.44,171.44
EURJPY,20250827,112000,171.44,171.44,171.43,171.43
EURJPY,20250827,112100,171.42,171.42,171.42,171.42
EURJPY,20250827,112200,171.43,171.44,171.43,171.43
EURJPY,20250827,112300,171.43,171.43,171.43,171.43
EURJPY,20250827,112400,171.43,171.43,171.43,171.43
EURJPY,20250827,112500,171.43,171.43,171.43,171.43
EURJPY,20250827,112600,171.44,171.44,171.44,171.44
EURJPY,20250827,112700,171.43,171.43,171.42,171.43
EURJPY,20250827,112800,171.43,171.43,171.43,171.43
EURJPY,20250827,112900,171.44,171.44,171.44,171.44
EURJPY,20250827,113000,171.45,171.46,171.45,171.46
EURJPY,20250827,113100,171.46,171.46,171.46,171.46
EURJPY,20250827,113200,171.45,171.45,171.42,171.42
EURJPY,20250827,113300,171.42,171.42,171.42,171.42
EURJPY,20250827,113400,171.42,171.43,171.42,171.43
EURJPY,20250827,113500,171.42,171.42,171.42,171.42
EURJPY,20250827,113600,171.42,171.43,171.41,171.43
EURJPY,20250827,113700,171.42,171.42,171.42,171.42
EURJPY,20250827,113800,171.41,171.42,171.41,171.42
EURJPY,20250827,113900,171.42,171.43,171.42,171.43
EURJPY,20250827,114000,171.42,171.44,171.42,171.43
EURJPY,20250827,114100,171.42,171.42,171.41,171.41
EURJPY,20250827,114200,171.40,171.40,171.40,171.40
EURJPY,20250827,114300,171.40,171.40,171.39,171.39
EURJPY,20250827,114400,171.40,171.41,171.40,171.40
EURJPY,20250827,114500,171.39,171.41,171.39,171.41
EURJPY,20250827,114600,171.40,171.40,171.40,171.40
EURJPY,20250827,114700,171.40,171.40,171.40,171.40
EURJPY,20250827,114800,171.41,171.41,171.41,171.41
EURJPY,20250827,114900,171.40,171.40,171.40,171.40
EURJPY,20250827,115000,171.41,171.42,171.41,171.42
EURJPY,20250827,115100,171.43,171.45,171.43,171.44
EURJPY,20250827,115200,171.43,171.44,171.43,171.44
EURJPY,20250827,115300,171.45,171.45,171.42,171.43
EURJPY,20250827,115400,171.44,171.44,171.44,171.44
EURJPY,20250827,115500,171.45,171.47,171.45,171.47
EURJPY,20250827,115600,171.48,171.49,171.48,171.49
EURJPY,20250827,115700,171.49,171.49,171.49,171.49
EURJPY,20250827,115800,171.50,171.52,171.50,171.52
EURJPY,20250827,115900,171.53,171.53,171.51,171.51
EURJPY,20250827,120000,171.52,171.54,171.52,171.54
EURJPY,20250827,120100,171.55,171.58,171.55,171.57
EURJPY,20250827,120200,171.58,171.58,171.54,171.54
EURJPY,20250827,120300,171.53,171.54,171.52,171.52
EURJPY,20250827,120400,171.51,171.52,171.51,171.52
EURJPY,20250827,120500,171.51,171.51,171.50,171.50
EURJPY,20250827,120600,171.51,171.51,171.51,171.51
EURJPY,20250827,120700,171.51,171.52,171.50,171.50
EURJPY,20250827,120800,171.51,171.51,171.51,171.51
EURJPY,20250827,120900,171.52,171.52,171.51,171.52
EURJPY,20250827,121000,171.51,171.52,171.50,171.51
EURJPY,20250827,121100,171.50,171.50,171.47,171.47
EURJPY,20250827,121200,171.48,171.48,171.47,171.47
EURJPY,20250827,121300,171.47,171.49,171.47,171.49
EURJPY,20250827,121400,171.49,171.49,171.49,171.49
EURJPY,20250827,121500,171.48,171.48,171.47,171.47
EURJPY,20250827,121600,171.47,171.47,171.47,171.47
EURJPY,20250827,121700,171.47,171.47,171.47,171.47
EURJPY,20250827,121800,171.46,171.46,171.46,171.46
EURJPY,20250827,121900,171.46,171.46,171.45,171.45
EURJPY,20250827,122000,171.46,171.46,171.46,171.46
EURJPY,20250827,122100,171.46,171.48,171.46,171.48
EURJPY,20250827,122200,171.49,171.51,171.49,171.51
EURJPY,20250827,122300,171.50,171.50,171.50,171.50
EURJPY,20250827,122400,171.49,171.50,171.49,171.50
EURJPY,20250827,122500,171.51,171.52,171.51,171.52
EURJPY,20250827,122600,171.52,171.52,171.52,171.52
EURJPY,20250827,122700,171.53,171.53,171.52,171.52
EURJPY,20250827,122800,171.52,171.54,171.52,171.54
EURJPY,20250827,122900,171.53,171.53,171.53,171.53
EURJPY,20250827,123000,171.53,171.53,171.53,171.53
EURJPY,20250827,123100,171.53,171.57,171.53,171.56
EURJPY,20250827,123200,171.55,171.55,171.54,171.54
EURJPY,20250827,123300,171.53,171.53,171.52,171.53
EURJPY,20250827,123400,171.54,171.54,171.51,171.51
EURJPY,20250827,123500,171.52,171.53,171.52,171.52
EURJPY,20250827,123600,171.51,171.52,171.51,171.52
EURJPY,20250827,123700,171.51,171.51,171.50,171.50
EURJPY,20250827,123800,171.50,171.50,171.49,171.50
EURJPY,20250827,123900,171.50,171.50,171.50,171.50
EURJPY,20250827,124000,171.51,171.52,171.51,171.52
EURJPY,20250827,124100,171.51,171.52,171.51,171.52
EURJPY,20250827,124200,171.52,171.52,171.52,171.52
EURJPY,20250827,124300,171.53,171.53,171.53,171.53
EURJPY,20250827,124400,171.54,171.54,171.53,171.53
EURJPY,20250827,124500,171.52,171.53,171.52,171.53
EURJPY,20250827,124600,171.53,171.53,171.52,171.52
EURJPY,20250827,124700,171.51,171.51,171.51,171.51
EURJPY,20250827,124800,171.52,171.52,171.50,171.51
EURJPY,20250827,124900,171.52,171.52,171.51,171.51
EURJPY,20250827,125000,171.52,171.53,171.52,171.52
EURJPY,20250827,125100,171.53,171.53,171.52,171.52
EURJPY,20250827,125200,171.52,171.52,171.52,171.52
EURJPY,20250827,125300,171.53,171.53,171.52,171.52
EURJPY,20250827,125400,171.52,171.52,171.51,171.51
EURJPY,20250827,125500,171.51,171.53,171.51,171.53
EURJPY,20250827,125600,171.52,171.52,171.52,171.52
EURJPY,20250827,125700,171.53,171.55,171.53,171.53
EURJPY,20250827,125800,171.52,171.52,171.50,171.50
EURJPY,20250827,125900,171.49,171.49,171.47,171.47
EURJPY,20250827,130000,171.48,171.49,171.48,171.49
EURJPY,20250827,130100,171.49,171.49,171.47,171.49
EURJPY,20250827,130200,171.50,171.52,171.50,171.51
EURJPY,20250827,130300,171.52,171.52,171.47,171.47
EURJPY,20250827,130400,171.48,171.49,171.48,171.49
EURJPY,20250827,130500,171.50,171.50,171.49,171.49
EURJPY,20250827,130600,171.50,171.50,171.49,171.49
EURJPY,20250827,130700,171.48,171.48,171.46,171.46
EURJPY,20250827,130800,171.47,171.49,171.47,171.49
EURJPY,20250827,130900,171.50,171.51,171.50,171.51
EURJPY,20250827,131000,171.50,171.50,171.48,171.48
EURJPY,20250827,131100,171.49,171.49,171.48,171.49
EURJPY,20250827,131200,171.48,171.49,171.48,171.49
EURJPY,20250827,131300,171.49,171.49,171.49,171.49
EURJPY,20250827,131400,171.50,171.52,171.50,171.52
EURJPY,20250827,131500,171.51,171.51,171.51,171.51
EURJPY,20250827,131600,171.50,171.52,171.50,171.52
EURJPY,20250827,131700,171.53,171.53,171.52,171.52
EURJPY,20250827,131800,171.52,171.52,171.52,171.52
EURJPY,20250827,131900,171.53,171.53,171.52,171.52
EURJPY,20250827,132000,171.52,171.52,171.51,171.52
EURJPY,20250827,132100,171.52,171.52,171.52,171.52
EURJPY,20250827,132200,171.53,171.53,171.53,171.53
EURJPY,20250827,132300,171.53,171.54,171.53,171.54
EURJPY,20250827,132400,171.54,171.55,171.54,171.54
EURJPY,20250827,132500,171.55,171.56,171.55,171.56
EURJPY,20250827,132600,171.55,171.56,171.55,171.56
EURJPY,20250827,132700,171.55,171.57,171.55,171.57
EURJPY,20250827,132800,171.56,171.58,171.56,171.57
EURJPY,20250827,132900,171.57,171.57,171.57,171.57
EURJPY,20250827,133000,171.58,171.59,171.58,171.58
EURJPY,20250827,133100,171.59,171.61,171.59,171.61
EURJPY,20250827,133200,171.62,171.62,171.61,171.62
EURJPY,20250827,133300,171.60,171.61,171.60,171.60
EURJPY,20250827,133400,171.61,171.61,171.60,171.60
EURJPY,20250827,133500,171.59,171.60,171.59,171.59
EURJPY,20250827,133600,171.58,171.59,171.58,171.58
EURJPY,20250827,133700,171.59,171.59,171.58,171.58
EURJPY,20250827,133800,171.57,171.57,171.55,171.55
EURJPY,20250827,133900,171.56,171.56,171.54,171.55
EURJPY,20250827,134000,171.55,171.55,171.55,171.55
EURJPY,20250827,134100,171.54,171.54,171.54,171.54
EURJPY,20250827,134200,171.53,171.53,171.52,171.52
EURJPY,20250827,134300,171.53,171.54,171.53,171.54
EURJPY,20250827,134400,171.53,171.54,171.53,171.54
EURJPY,20250827,134500,171.53,171.53,171.52,171.52
EURJPY,20250827,134600,171.53,171.56,171.53,171.56
EURJPY,20250827,134700,171.57,171.57,171.57,171.57
EURJPY,20250827,134800,171.57,171.58,171.57,171.58
EURJPY,20250827,134900,171.57,171.57,171.57,171.57
EURJPY,20250827,135000,171.57,171.57,171.57,171.57
EURJPY,20250827,135100,171.57,171.58,171.57,171.57
EURJPY,20250827,135200,171.58,171.59,171.58,171.59
EURJPY,20250827,135300,171.58,171.60,171.58,171.59
EURJPY,20250827,135400,171.58,171.59,171.58,171.58
EURJPY,20250827,135500,171.59,171.59,171.58,171.59
EURJPY,20250827,135600,171.60,171.62,171.60,171.61
EURJPY,20250827,135700,171.62,171.62,171.60,171.60
EURJPY,20250827,135800,171.59,171.61,171.59,171.61
EURJPY,20250827,135900,171.62,171.63,171.62,171.62
EURJPY,20250827,140000,171.63,171.63,171.61,171.61
EURJPY,20250827,140100,171.62,171.62,171.61,171.62
EURJPY,20250827,140200,171.63,171.63,171.61,171.61
EURJPY,20250827,140300,171.62,171.63,171.62,171.63
EURJPY,20250827,140400,171.62,171.64,171.62,171.64
EURJPY,20250827,140500,171.65,171.65,171.64,171.64
EURJPY,20250827,140600,171.63,171.63,171.59,171.60
EURJPY,20250827,140700,171.61,171.62,171.60,171.62
EURJPY,20250827,140800,171.63,171.64,171.62,171.63
EURJPY,20250827,140900,171.62,171.62,171.61,171.61
EURJPY,20250827,141000,171.61,171.61,171.61,171.61
EURJPY,20250827,141100,171.62,171.62,171.62,171.62
EURJPY,20250827,141200,171.62,171.62,171.60,171.61
EURJPY,20250827,141300,171.60,171.60,171.60,171.60
EURJPY,20250827,141400,171.61,171.61,171.60,171.60
EURJPY,20250827,141500,171.59,171.60,171.59,171.60
EURJPY,20250827,141600,171.61,171.62,171.61,171.61
EURJPY,20250827,141700,171.62,171.63,171.61,171.62
EURJPY,20250827,141800,171.63,171.63,171.62,171.63
EURJPY,20250827,141900,171.62,171.62,171.61,171.61
EURJPY,20250827,142000,171.60,171.60,171.60,171.60
EURJPY,20250827,142100,171.59,171.61,171.58,171.61
EURJPY,20250827,142200,171.62,171.63,171.62,171.62
EURJPY,20250827,142300,171.63,171.64,171.63,171.64
EURJPY,20250827,142400,171.65,171.66,171.65,171.66
EURJPY,20250827,142500,171.66,171.67,171.66,171.67
EURJPY,20250827,142600,171.66,171.66,171.63,171.63
EURJPY,20250827,142700,171.62,171.64,171.62,171.63
EURJPY,20250827,142800,171.64,171.64,171.62,171.62
EURJPY,20250827,142900,171.63,171.63,171.62,171.63
EURJPY,20250827,143000,171.64,171.65,171.62,171.65
EURJPY,20250827,143100,171.66,171.68,171.66,171.67
EURJPY,20250827,143200,171.66,171.66,171.65,171.65
EURJPY,20250827,143300,171.65,171.65,171.63,171.63
EURJPY,20250827,143400,171.64,171.64,171.63,171.64
EURJPY,20250827,143500,171.65,171.65,171.64,171.65
EURJPY,20250827,143600,171.66,171.66,171.64,171.65
EURJPY,20250827,143700,171.64,171.64,171.62,171.63
EURJPY,20250827,143800,171.62,171.63,171.62,171.62
EURJPY,20250827,143900,171.63,171.63,171.63,171.63
EURJPY,20250827,144000,171.63,171.64,171.62,171.62
EURJPY,20250827,144100,171.63,171.63,171.63,171.63
EURJPY,20250827,144200,171.63,171.63,171.60,171.60
EURJPY,20250827,144300,171.59,171.59,171.56,171.56
EURJPY,20250827,144400,171.57,171.57,171.52,171.52
EURJPY,20250827,144500,171.51,171.53,171.51,171.53
EURJPY,20250827,144600,171.54,171.55,171.53,171.55
EURJPY,20250827,144700,171.56,171.58,171.54,171.55
EURJPY,20250827,144800,171.54,171.55,171.48,171.49
EURJPY,20250827,144900,171.50,171.55,171.50,171.55
EURJPY,20250827,145000,171.56,171.57,171.55,171.57
EURJPY,20250827,145100,171.58,171.59,171.58,171.59
EURJPY,20250827,145200,171.58,171.59,171.58,171.58
EURJPY,20250827,145300,171.59,171.59,171.59,171.59
EURJPY,20250827,145400,171.58,171.58,171.57,171.58
EURJPY,20250827,145500,171.57,171.58,171.56,171.56
EURJPY,20250827,145600,171.55,171.55,171.48,171.50
EURJPY,20250827,145700,171.51,171.52,171.50,171.51
EURJPY,20250827,145800,171.52,171.53,171.52,171.53
EURJPY,20250827,145900,171.54,171.55,171.54,171.54
EURJPY,20250827,150000,171.54,171.54,171.53,171.53
EURJPY,20250827,150100,171.52,171.53,171.52,171.53
EURJPY,20250827,150200,171.54,171.54,171.53,171.53
EURJPY,20250827,150300,171.54,171.56,171.53,171.56
EURJPY,20250827,150400,171.57,171.58,171.57,171.57
EURJPY,20250827,150500,171.56,171.56,171.54,171.55
EURJPY,20250827,150600,171.56,171.59,171.56,171.59
EURJPY,20250827,150700,171.58,171.59,171.57,171.59
EURJPY,20250827,150800,171.59,171.59,171.59,171.59
EURJPY,20250827,150900,171.58,171.60,171.57,171.57
EURJPY,20250827,151000,171.56,171.59,171.55,171.59
EURJPY,20250827,151100,171.60,171.63,171.60,171.63
EURJPY,20250827,151200,171.64,171.66,171.64,171.65
EURJPY,20250827,151300,171.64,171.64,171.60,171.60
EURJPY,20250827,151400,171.59,171.60,171.59,171.60
EURJPY,20250827,151500,171.59,171.60,171.59,171.60
EURJPY,20250827,151600,171.61,171.61,171.56,171.56
EURJPY,20250827,151700,171.57,171.57,171.52,171.53
EURJPY,20250827,151800,171.54,171.55,171.52,171.52
EURJPY,20250827,151900,171.53,171.53,171.53,171.53
EURJPY,20250827,152000,171.54,171.55,171.54,171.55
EURJPY,20250827,152100,171.55,171.60,171.55,171.60
EURJPY,20250827,152200,171.61,171.61,171.61,171.61
EURJPY,20250827,152300,171.62,171.63,171.62,171.63
EURJPY,20250827,152400,171.62,171.63,171.62,171.62
EURJPY,20250827,152500,171.61,171.62,171.61,171.62
EURJPY,20250827,152600,171.61,171.62,171.61,171.62
EURJPY,20250827,152700,171.63,171.64,171.63,171.63
EURJPY,20250827,152800,171.62,171.62,171.60,171.60
EURJPY,20250827,152900,171.61,171.62,171.61,171.61
EURJPY,20250827,153000,171.61,171.62,171.60,171.61
EURJPY,20250827,153100,171.60,171.62,171.59,171.59
EURJPY,20250827,153200,171.60,171.61,171.60,171.60
EURJPY,20250827,153300,171.61,171.62,171.60,171.62
EURJPY,20250827,153400,171.63,171.63,171.60,171.61
EURJPY,20250827,153500,171.61,171.61,171.61,171.61
EURJPY,20250827,153600,171.60,171.61,171.60,171.60
EURJPY,20250827,153700,171.61,171.62,171.60,171.61
EURJPY,20250827,153800,171.60,171.60,171.56,171.56
EURJPY,20250827,153900,171.57,171.58,171.57,171.58
EURJPY,20250827,154000,171.57,171.61,171.56,171.60
EURJPY,20250827,154100,171.59,171.61,171.58,171.59
EURJPY,20250827,154200,171.58,171.58,171.58,171.58
EURJPY,20250827,154300,171.58,171.59,171.58,171.59
EURJPY,20250827,154400,171.59,171.59,171.58,171.58
EURJPY,20250827,154500,171.59,171.60,171.59,171.59
EURJPY,20250827,154600,171.58,171.58,171.56,171.56
EURJPY,20250827,154700,171.57,171.57,171.55,171.56
EURJPY,20250827,154800,171.57,171.58,171.57,171.57
EURJPY,20250827,154900,171.58,171.58,171.56,171.57
EURJPY,20250827,155000,171.56,171.57,171.56,171.57
EURJPY,20250827,155100,171.56,171.60,171.56,171.59
EURJPY,20250827,155200,171.58,171.58,171.57,171.58
EURJPY,20250827,155300,171.59,171.63,171.59,171.63
EURJPY,20250827,155400,171.64,171.67,171.63,171.67
EURJPY,20250827,155500,171.68,171.71,171.68,171.71
EURJPY,20250827,155600,171.70,171.75,171.70,171.73
EURJPY,20250827,155700,171.74,171.75,171.74,171.75
EURJPY,20250827,155800,171.76,171.76,171.75,171.76
EURJPY,20250827,155900,171.75,171.75,171.74,171.75
EURJPY,20250827,160000,171.74,171.75,171.73,171.73
EURJPY,20250827,160100,171.74,171.74,171.71,171.72
EURJPY,20250827,160200,171.73,171.73,171.72,171.73
EURJPY,20250827,160300,171.74,171.74,171.73,171.73
EURJPY,20250827,160400,171.72,171.73,171.72,171.73
EURJPY,20250827,160500,171.72,171.72,171.68,171.68
EURJPY,20250827,160600,171.69,171.69,171.64,171.65
EURJPY,20250827,160700,171.64,171.64,171.63,171.63
EURJPY,20250827,160800,171.64,171.65,171.64,171.64
EURJPY,20250827,160900,171.63,171.63,171.62,171.63
EURJPY,20250827,161000,171.64,171.64,171.63,171.63
EURJPY,20250827,161100,171.64,171.64,171.61,171.61
EURJPY,20250827,161200,171.60,171.60,171.59,171.60
EURJPY,20250827,161300,171.61,171.61,171.59,171.59
EURJPY,20250827,161400,171.59,171.59,171.59,171.59
EURJPY,20250827,161500,171.58,171.58,171.54,171.54
EURJPY,20250827,161600,171.53,171.54,171.53,171.54
EURJPY,20250827,161700,171.54,171.54,171.54,171.54
EURJPY,20250827,161800,171.53,171.55,171.53,171.55
EURJPY,20250827,161900,171.56,171.56,171.52,171.52
EURJPY,20250827,162000,171.53,171.56,171.53,171.56
EURJPY,20250827,162100,171.55,171.55,171.52,171.52
EURJPY,20250827,162200,171.51,171.51,171.49,171.51
EURJPY,20250827,162300,171.50,171.50,171.49,171.49
EURJPY,20250827,162400,171.48,171.48,171.44,171.44
EURJPY,20250827,162500,171.45,171.45,171.44,171.44
EURJPY,20250827,162600,171.45,171.45,171.43,171.43
EURJPY,20250827,162700,171.44,171.44,171.43,171.43
EURJPY,20250827,162800,171.44,171.44,171.44,171.44
EURJPY,20250827,162900,171.44,171.44,171.43,171.43
EURJPY,20250827,163000,171.42,171.44,171.41,171.43
EURJPY,20250827,163100,171.42,171.42,171.40,171.40
EURJPY,20250827,163200,171.39,171.40,171.39,171.39
EURJPY,20250827,163300,171.39,171.39,171.39,171.39
EURJPY,20250827,163400,171.40,171.42,171.40,171.42
EURJPY,20250827,163500,171.43,171.44,171.43,171.43
EURJPY,20250827,163600,171.42,171.43,171.42,171.42
EURJPY,20250827,163700,171.41,171.42,171.39,171.39
EURJPY,20250827,163800,171.38,171.38,171.37,171.37
EURJPY,20250827,163900,171.36,171.39,171.36,171.38
EURJPY,20250827,164000,171.39,171.42,171.39,171.42
EURJPY,20250827,164100,171.43,171.44,171.43,171.44
EURJPY,20250827,164200,171.45,171.46,171.45,171.46
EURJPY,20250827,164300,171.46,171.46,171.46,171.46
EURJPY,20250827,164400,171.45,171.45,171.44,171.44
EURJPY,20250827,164500,171.43,171.43,171.40,171.40
EURJPY,20250827,164600,171.41,171.41,171.40,171.40
EURJPY,20250827,164700,171.39,171.40,171.39,171.40
EURJPY,20250827,164800,171.39,171.39,171.37,171.38
EURJPY,20250827,164900,171.37,171.37,171.36,171.37
EURJPY,20250827,165000,171.36,171.36,171.34,171.35
EURJPY,20250827,165100,171.34,171.42,171.34,171.42
EURJPY,20250827,165200,171.41,171.42,171.39,171.39
EURJPY,20250827,165300,171.38,171.39,171.36,171.39
EURJPY,20250827,165400,171.40,171.43,171.40,171.42
EURJPY,20250827,165500,171.43,171.44,171.42,171.44
EURJPY,20250827,165600,171.43,171.43,171.41,171.42
EURJPY,20250827,165700,171.41,171.44,171.40,171.44
EURJPY,20250827,165800,171.45,171.48,171.43,171.48
EURJPY,20250827,165900,171.47,171.47,171.38,171.38
EURJPY,20250827,170000,171.39,171.39,171.38,171.38
EURJPY,20250827,170100,171.39,171.39,171.37,171.39
EURJPY,20250827,170200,171.38,171.40,171.37,171.38
EURJPY,20250827,170300,171.37,171.39,171.37,171.39
EURJPY,20250827,170400,171.40,171.41,171.38,171.40
EURJPY,20250827,170500,171.41,171.44,171.40,171.44
EURJPY,20250827,170600,171.43,171.44,171.43,171.43
EURJPY,20250827,170700,171.44,171.48,171.43,171.47
EURJPY,20250827,170800,171.46,171.48,171.45,171.45
EURJPY,20250827,170900,171.44,171.46,171.43,171.46
EURJPY,20250827,171000,171.45,171.46,171.44,171.45
EURJPY,20250827,171100,171.46,171.46,171.44,171.44
EURJPY,20250827,171200,171.45,171.46,171.44,171.44
EURJPY,20250827,171300,171.43,171.43,171.41,171.42
EURJPY,20250827,171400,171.41,171.43,171.41,171.43
EURJPY,20250827,171500,171.42,171.45,171.41,171.44
EURJPY,20250827,171600,171.45,171.46,171.45,171.45
EURJPY,20250827,171700,171.44,171.45,171.44,171.44
EURJPY,20250827,171800,171.43,171.44,171.43,171.44
EURJPY,20250827,171900,171.43,171.43,171.41,171.42
EURJPY,20250827,172000,171.43,171.43,171.41,171.42
EURJPY,20250827,172100,171.41,171.42,171.41,171.42
EURJPY,20250827,172200,171.43,171.43,171.43,171.43
EURJPY,20250827,172300,171.42,171.43,171.42,171.43
EURJPY,20250827,172400,171.44,171.44,171.44,171.44
EURJPY,20250827,172500,171.44,171.45,171.44,171.44
EURJPY,20250827,172600,171.45,171.45,171.43,171.44
EURJPY,20250827,172700,171.43,171.44,171.43,171.43
EURJPY,20250827,172800,171.44,171.47,171.44,171.47
EURJPY,20250827,172900,171.46,171.46,171.45,171.46
EURJPY,20250827,173000,171.47,171.47,171.46,171.46
EURJPY,20250827,173100,171.47,171.48,171.47,171.47
EURJPY,20250827,173200,171.48,171.49,171.48,171.48
EURJPY,20250827,173300,171.47,171.48,171.46,171.46
EURJPY,20250827,173400,171.47,171.50,171.47,171.49
EURJPY,20250827,173500,171.48,171.48,171.46,171.46
EURJPY,20250827,173600,171.46,171.48,171.46,171.47
EURJPY,20250827,173700,171.46,171.48,171.46,171.47
EURJPY,20250827,173800,171.48,171.50,171.46,171.47
EURJPY,20250827,173900,171.46,171.47,171.46,171.47
EURJPY,20250827,174000,171.46,171.47,171.45,171.45
EURJPY,20250827,174100,171.44,171.45,171.44,171.44
EURJPY,20250827,174200,171.45,171.47,171.45,171.47
EURJPY,20250827,174300,171.48,171.49,171.48,171.49
EURJPY,20250827,174400,171.48,171.49,171.48,171.49
EURJPY,20250827,174500,171.48,171.48,171.47,171.47
EURJPY,20250827,174600,171.48,171.48,171.48,171.48
EURJPY,20250827,174700,171.48,171.48,171.48,171.48
EURJPY,20250827,174800,171.48,171.49,171.48,171.49
EURJPY,20250827,174900,171.49,171.50,171.49,171.50
EURJPY,20250827,175000,171.49,171.49,171.49,171.49
EURJPY,20250827,175100,171.48,171.49,171.48,171.49
EURJPY,20250827,175200,171.48,171.49,171.48,171.49
EURJPY,20250827,175300,171.49,171.49,171.49,171.49
EURJPY,20250827,175400,171.48,171.49,171.48,171.49
EURJPY,20250827,175500,171.49,171.49,171.49,171.49
EURJPY,20250827,175600,171.50,171.51,171.50,171.51
EURJPY,20250827,175700,171.52,171.52,171.52,171.52
EURJPY,20250827,175800,171.52,171.53,171.52,171.53
EURJPY,20250827,175900,171.54,171.54,171.53,171.53
EURJPY,20250827,180000,171.53,171.53,171.52,171.53
EURJPY,20250827,180100,171.53,171.53,171.53,171.53
EURJPY,20250827,180200,171.52,171.53,171.52,171.53
EURJPY,20250827,180300,171.53,171.54,171.53,171.54
EURJPY,20250827,180400,171.53,171.53,171.53,171.53
EURJPY,20250827,180500,171.54,171.55,171.54,171.54
EURJPY,20250827,180600,171.55,171.55,171.54,171.54
EURJPY,20250827,180700,171.53,171.54,171.52,171.54
EURJPY,20250827,180800,171.53,171.54,171.53,171.54
EURJPY,20250827,180900,171.54,171.54,171.53,171.54
EURJPY,20250827,181000,171.55,171.57,171.55,171.56
EURJPY,20250827,181100,171.55,171.55,171.55,171.55
EURJPY,20250827,181200,171.54,171.55,171.54,171.55
EURJPY,20250827,181300,171.56,171.57,171.56,171.57
EURJPY,20250827,181400,171.56,171.56,171.55,171.55
EURJPY,20250827,181500,171.56,171.56,171.54,171.54
EURJPY,20250827,181600,171.55,171.55,171.55,171.55
EURJPY,20250827,181700,171.55,171.55,171.52,171.52
EURJPY,20250827,181800,171.53,171.54,171.53,171.54
EURJPY,20250827,181900,171.53,171.53,171.52,171.52
EURJPY,20250827,182000,171.53,171.53,171.53,171.53
EURJPY,20250827,182100,171.53,171.55,171.53,171.55
EURJPY,20250827,182200,171.55,171.55,171.55,171.55
EURJPY,20250827,182300,171.54,171.55,171.54,171.55
EURJPY,20250827,182400,171.54,171.54,171.54,171.54
EURJPY,20250827,182500,171.54,171.55,171.54,171.54
EURJPY,20250827,182600,171.55,171.55,171.54,171.55
EURJPY,20250827,182700,171.55,171.56,171.55,171.56
EURJPY,20250827,182800,171.55,171.55,171.55,171.55
EURJPY,20250827,182900,171.54,171.54,171.53,171.54
EURJPY,20250827,183000,171.53,171.53,171.51,171.52
EURJPY,20250827,183100,171.53,171.53,171.46,171.46
EURJPY,20250827,183200,171.47,171.47,171.46,171.47
EURJPY,20250827,183300,171.48,171.49,171.46,171.46
EURJPY,20250827,183400,171.47,171.49,171.46,171.49
EURJPY,20250827,183500,171.48,171.49,171.47,171.47
EURJPY,20250827,183600,171.46,171.46,171.45,171.45
EURJPY,20250827,183700,171.46,171.47,171.46,171.46
EURJPY,20250827,183800,171.45,171.45,171.42,171.42
EURJPY,20250827,183900,171.41,171.41,171.41,171.41
EURJPY,20250827,184000,171.41,171.43,171.41,171.43
EURJPY,20250827,184100,171.42,171.43,171.41,171.41
EURJPY,20250827,184200,171.40,171.42,171.40,171.42
EURJPY,20250827,184300,171.43,171.44,171.43,171.43
EURJPY,20250827,184400,171.42,171.42,171.42,171.42
EURJPY,20250827,184500,171.43,171.46,171.43,171.46
EURJPY,20250827,184600,171.45,171.45,171.44,171.44
EURJPY,20250827,184700,171.45,171.47,171.45,171.47
EURJPY,20250827,184800,171.49,171.51,171.46,171.49
EURJPY,20250827,184900,171.50,171.51,171.48,171.50
EURJPY,20250827,185000,171.51,171.53,171.51,171.52
EURJPY,20250827,185100,171.53,171.53,171.49,171.50
EURJPY,20250827,185200,171.51,171.51,171.48,171.48
EURJPY,20250827,185300,171.49,171.50,171.49,171.50
EURJPY,20250827,185400,171.51,171.52,171.50,171.51
EURJPY,20250827,185500,171.52,171.53,171.50,171.50
EURJPY,20250827,185600,171.49,171.50,171.48,171.49
EURJPY,20250827,185700,171.50,171.50,171.50,171.50
EURJPY,20250827,185800,171.51,171.51,171.51,171.51
EURJPY,20250827,185900,171.50,171.51,171.50,171.51
EURJPY,20250827,190000,171.50,171.51,171.48,171.48
EURJPY,20250827,190100,171.48,171.48,171.48,171.48
EURJPY,20250827,190200,171.49,171.49,171.47,171.47
EURJPY,20250827,190300,171.48,171.50,171.48,171.50
EURJPY,20250827,190400,171.49,171.50,171.48,171.48
EURJPY,20250827,190500,171.47,171.48,171.47,171.48
EURJPY,20250827,190600,171.47,171.49,171.46,171.47
EURJPY,20250827,190700,171.46,171.46,171.46,171.46
EURJPY,20250827,190800,171.46,171.46,171.45,171.45
EURJPY,20250827,190900,171.44,171.44,171.43,171.44
EURJPY,20250827,191000,171.44,171.44,171.44,171.44
EURJPY,20250827,191100,171.45,171.45,171.43,171.43
EURJPY,20250827,191200,171.42,171.45,171.42,171.45
EURJPY,20250827,191300,171.46,171.46,171.45,171.46
EURJPY,20250827,191400,171.46,171.47,171.45,171.47
EURJPY,20250827,191500,171.48,171.48,171.47,171.47
EURJPY,20250827,191600,171.46,171.46,171.46,171.46
EURJPY,20250827,191700,171.46,171.46,171.44,171.44
EURJPY,20250827,191800,171.45,171.46,171.44,171.46
EURJPY,20250827,191900,171.45,171.45,171.45,171.45
EURJPY,20250827,192000,171.46,171.48,171.45,171.48
EURJPY,20250827,192100,171.47,171.47,171.45,171.45
EURJPY,20250827,192200,171.46,171.46,171.45,171.46
EURJPY,20250827,192300,171.45,171.46,171.45,171.45
EURJPY,20250827,192400,171.46,171.46,171.45,171.46
EURJPY,20250827,192500,171.45,171.45,171.44,171.44
EURJPY,20250827,192600,171.44,171.44,171.43,171.43
EURJPY,20250827,192700,171.44,171.44,171.43,171.44
EURJPY,20250827,192800,171.43,171.46,171.43,171.46
EURJPY,20250827,192900,171.45,171.47,171.45,171.47
EURJPY,20250827,193000,171.46,171.48,171.46,171.47
EURJPY,20250827,193100,171.48,171.49,171.48,171.49
EURJPY,20250827,193200,171.48,171.48,171.47,171.47
EURJPY,20250827,193300,171.48,171.48,171.48,171.48
EURJPY,20250827,193400,171.48,171.48,171.47,171.47
EURJPY,20250827,193500,171.48,171.49,171.48,171.48
EURJPY,20250827,193600,171.47,171.48,171.46,171.46
EURJPY,20250827,193700,171.47,171.49,171.47,171.49
EURJPY,20250827,193800,171.48,171.48,171.48,171.48
EURJPY,20250827,193900,171.47,171.47,171.47,171.47
EURJPY,20250827,194000,171.48,171.50,171.48,171.50
EURJPY,20250827,194100,171.49,171.50,171.49,171.50
EURJPY,20250827,194200,171.51,171.51,171.49,171.49
EURJPY,20250827,194300,171.49,171.49,171.49,171.49
EURJPY,20250827,194400,171.49,171.50,171.49,171.50
EURJPY,20250827,194500,171.49,171.49,171.49,171.49
EURJPY,20250827,194600,171.48,171.48,171.46,171.46
EURJPY,20250827,194700,171.46,171.46,171.46,171.46
EURJPY,20250827,194800,171.47,171.49,171.47,171.48
EURJPY,20250827,194900,171.47,171.49,171.47,171.49
EURJPY,20250827,195000,171.50,171.50,171.49,171.49
EURJPY,20250827,195100,171.49,171.49,171.49,171.49
EURJPY,20250827,195200,171.48,171.51,171.48,171.51
EURJPY,20250827,195300,171.51,171.51,171.51,171.51
EURJPY,20250827,195400,171.50,171.50,171.50,171.50
EURJPY,20250827,195500,171.50,171.50,171.49,171.50
EURJPY,20250827,195600,171.49,171.49,171.48,171.48
EURJPY,20250827,195700,171.47,171.47,171.46,171.46
EURJPY,20250827,195800,171.47,171.47,171.46,171.47
EURJPY,20250827,195900,171.48,171.48,171.48,171.48
EURJPY,20250827,200000,171.47,171.47,171.47,171.47
EURJPY,20250827,200100,171.47,171.48,171.47,171.47
EURJPY,20250827,200200,171.47,171.47,171.47,171.47
EURJPY,20250827,200300,171.48,171.49,171.48,171.49
EURJPY,20250827,200400,171.50,171.50,171.49,171.49
EURJPY,20250827,200500,171.49,171.50,171.49,171.50
EURJPY,20250827,200600,171.50,171.50,171.49,171.49
EURJPY,20250827,200700,171.50,171.51,171.50,171.51
EURJPY,20250827,200800,171.50,171.52,171.50,171.52
EURJPY,20250827,200900,171.51,171.51,171.50,171.50
EURJPY,20250827,201000,171.49,171.50,171.49,171.50
EURJPY,20250827,201100,171.49,171.50,171.49,171.49
EURJPY,20250827,201200,171.49,171.49,171.49,171.49
EURJPY,20250827,201300,171.48,171.48,171.47,171.48
EURJPY,20250827,201400,171.47,171.47,171.47,171.47
EURJPY,20250827,201500,171.47,171.51,171.47,171.51
EURJPY,20250827,201600,171.51,171.51,171.51,171.51
EURJPY,20250827,201700,171.52,171.52,171.51,171.51
EURJPY,20250827,201800,171.51,171.51,171.50,171.50
EURJPY,20250827,201900,171.50,171.50,171.50,171.50
EURJPY,20250827,202000,171.50,171.50,171.50,171.50
EURJPY,20250827,202100,171.50,171.50,171.50,171.50
EURJPY,20250827,202200,171.51,171.51,171.50,171.50
EURJPY,20250827,202300,171.49,171.49,171.49,171.49
EURJPY,20250827,202400,171.50,171.50,171.50,171.50
EURJPY,20250827,202500,171.51,171.51,171.50,171.51
EURJPY,20250827,202600,171.50,171.50,171.50,171.50
EURJPY,20250827,202700,171.50,171.50,171.50,171.50
EURJPY,20250827,202800,171.50,171.50,171.49,171.49
EURJPY,20250827,202900,171.50,171.50,171.49,171.49
EURJPY,20250827,203000,171.49,171.49,171.49,171.49
EURJPY,20250827,203100,171.49,171.49,171.49,171.49
EURJPY,20250827,203200,171.49,171.49,171.49,171.49
EURJPY,20250827,203300,171.49,171.49,171.49,171.49
EURJPY,20250827,203400,171.50,171.50,171.49,171.50
EURJPY,20250827,203500,171.49,171.50,171.49,171.49
EURJPY,20250827,203600,171.49,171.49,171.48,171.48
EURJPY,20250827,203700,171.49,171.49,171.49,171.49
EURJPY,20250827,203800,171.48,171.49,171.48,171.49
EURJPY,20250827,203900,171.48,171.49,171.48,171.48
EURJPY,20250827,204000,171.49,171.49,171.47,171.47
EURJPY,20250827,204100,171.48,171.48,171.48,171.48
EURJPY,20250827,204200,171.49,171.49,171.48,171.48
EURJPY,20250827,204300,171.47,171.47,171.46,171.47
EURJPY,20250827,204400,171.46,171.46,171.46,171.46
EURJPY,20250827,204500,171.47,171.47,171.46,171.46
EURJPY,20250827,204600,171.46,171.46,171.44,171.44
EURJPY,20250827,204700,171.43,171.43,171.42,171.42
EURJPY,20250827,204800,171.42,171.42,171.42,171.42
EURJPY,20250827,204900,171.43,171.43,171.42,171.42
EURJPY,20250827,205000,171.42,171.42,171.42,171.42
EURJPY,20250827,205100,171.42,171.44,171.42,171.44
EURJPY,20250827,205200,171.44,171.44,171.44,171.44
EURJPY,20250827,205300,171.44,171.44,171.44,171.44
EURJPY,20250827,205400,171.44,171.44,171.43,171.43
EURJPY,20250827,205500,171.44,171.44,171.42,171.42
EURJPY,20250827,205600,171.42,171.42,171.42,171.42
EURJPY,20250827,205700,171.41,171.41,171.41,171.41
EURJPY,20250827,205800,171.41,171.42,171.40,171.42
EURJPY,20250827,205900,171.43,171.43,171.42,171.42
EURJPY,20250827,210000,171.43,171.43,171.42,171.43
EURJPY,20250827,210100,171.44,171.46,171.44,171.46
EURJPY,20250827,210200,171.47,171.48,171.47,171.47
EURJPY,20250827,210300,171.47,171.47,171.47,171.47
EURJPY,20250827,210400,171.47,171.47,171.47,171.47
EURJPY,20250827,210500,171.48,171.48,171.47,171.47
EURJPY,20250827,210600,171.48,171.48,171.47,171.48
EURJPY,20250827,210700,171.47,171.49,171.47,171.49
EURJPY,20250827,210800,171.49,171.49,171.49,171.49
EURJPY,20250827,210900,171.48,171.49,171.48,171.49
EURJPY,20250827,211000,171.49,171.49,171.49,171.49
EURJPY,20250827,211100,171.49,171.49,171.49,171.49
EURJPY,20250827,211200,171.49,171.49,171.49,171.49
EURJPY,20250827,211300,171.48,171.49,171.48,171.48
EURJPY,20250827,211400,171.48,171.48,171.47,171.47
EURJPY,20250827,211500,171.48,171.48,171.48,171.48
EURJPY,20250827,211600,171.49,171.49,171.49,171.49
EURJPY,20250827,211700,171.50,171.50,171.48,171.48
EURJPY,20250827,211800,171.49,171.49,171.49,171.49
EURJPY,20250827,211900,171.50,171.50,171.50,171.50
EURJPY,20250827,212000,171.49,171.49,171.49,171.49
EURJPY,20250827,212100,171.49,171.50,171.49,171.50
EURJPY,20250827,212200,171.51,171.51,171.50,171.50
EURJPY,20250827,212300,171.50,171.50,171.50,171.50
EURJPY,20250827,212400,171.50,171.50,171.49,171.49
EURJPY,20250827,212500,171.50,171.51,171.50,171.51
EURJPY,20250827,212600,171.51,171.51,171.51,171.51
EURJPY,20250827,212700,171.52,171.52,171.52,171.52
EURJPY,20250827,212800,171.52,171.52,171.52,171.52
EURJPY,20250827,212900,171.52,171.52,171.52,171.52
EURJPY,20250827,213000,171.52,171.52,171.51,171.51
EURJPY,20250827,213100,171.52,171.53,171.52,171.53
EURJPY,20250827,213200,171.53,171.54,171.53,171.54
EURJPY,20250827,213300,171.53,171.53,171.53,171.53
EURJPY,20250827,213400,171.53,171.53,171.52,171.52
EURJPY,20250827,213500,171.53,171.53,171.52,171.52
EURJPY,20250827,213600,171.51,171.51,171.50,171.50
EURJPY,20250827,213700,171.50,171.51,171.50,171.51
EURJPY,20250827,213800,171.51,171.51,171.51,171.51
EURJPY,20250827,213900,171.50,171.50,171.50,171.50
EURJPY,20250827,214000,171.49,171.50,171.49,171.50
EURJPY,20250827,214100,171.51,171.51,171.51,171.51
EURJPY,20250827,214200,171.52,171.53,171.52,171.52
EURJPY,20250827,214300,171.53,171.55,171.53,171.55
EURJPY,20250827,214400,171.54,171.54,171.54,171.54
EURJPY,20250827,214500,171.54,171.54,171.53,171.54
EURJPY,20250827,214600,171.53,171.53,171.53,171.53
EURJPY,20250827,214700,171.53,171.53,171.53,171.53
EURJPY,20250827,214800,171.53,171.53,171.53,171.53
EURJPY,20250827,214900,171.53,171.54,171.53,171.54
EURJPY,20250827,215000,171.54,171.54,171.54,171.54
EURJPY,20250827,215100,171.54,171.54,171.54,171.54
EURJPY,20250827,215200,171.54,171.54,171.54,171.54
EURJPY,20250827,215300,171.54,171.54,171.54,171.54
EURJPY,20250827,215400,171.53,171.53,171.53,171.53
EURJPY,20250827,215500,171.53,171.53,171.53,171.53
EURJPY,20250827,215600,171.53,171.53,171.53,171.53
EURJPY,20250827,215700,171.52,171.53,171.52,171.53
EURJPY,20250827,215800,171.54,171.55,171.54,171.55
EURJPY,20250827,215900,171.55,171.55,171.54,171.54
EURJPY,20250827,220000,171.55,171.56,171.55,171.56
EURJPY,20250827,220100,171.55,171.55,171.55,171.55
EURJPY,20250827,220200,171.56,171.56,171.55,171.55
EURJPY,20250827,220300,171.55,171.55,171.55,171.55
EURJPY,20250827,220400,171.55,171.55,171.55,171.55
EURJPY,20250827,220500,171.55,171.56,171.55,171.56
EURJPY,20250827,220600,171.56,171.56,171.56,171.56
EURJPY,20250827,220700,171.56,171.56,171.55,171.55
EURJPY,20250827,220800,171.54,171.55,171.54,171.55
EURJPY,20250827,220900,171.54,171.54,171.54,171.54
EURJPY,20250827,221000,171.55,171.55,171.55,171.55
EURJPY,20250827,221100,171.55,171.55,171.54,171.54
EURJPY,20250827,221200,171.55,171.55,171.55,171.55
EURJPY,20250827,221300,171.56,171.56,171.55,171.55
EURJPY,20250827,221400,171.56,171.56,171.55,171.56
EURJPY,20250827,221500,171.56,171.56,171.56,171.56
EURJPY,20250827,221600,171.57,171.57,171.57,171.57
EURJPY,20250827,221700,171.57,171.57,171.57,171.57
EURJPY,20250827,221800,171.57,171.57,171.57,171.57
EURJPY,20250827,221900,171.58,171.58,171.58,171.58
EURJPY,20250827,222000,171.58,171.58,171.58,171.58
EURJPY,20250827,222100,171.58,171.58,171.55,171.55
EURJPY,20250827,222200,171.54,171.54,171.50,171.50
EURJPY,20250827,222300,171.49,171.50,171.47,171.47
EURJPY,20250827,222400,171.48,171.49,171.48,171.49
EURJPY,20250827,222500,171.49,171.49,171.48,171.49
EURJPY,20250827,222600,171.50,171.51,171.50,171.51
EURJPY,20250827,222700,171.52,171.52,171.51,171.52
EURJPY,20250827,222800,171.53,171.56,171.53,171.55
EURJPY,20250827,222900,171.55,171.56,171.55,171.56
EURJPY,20250827,223000,171.55,171.55,171.54,171.55
EURJPY,20250827,223100,171.56,171.57,171.56,171.56
EURJPY,20250827,223200,171.55,171.55,171.53,171.53
EURJPY,20250827,223300,171.54,171.55,171.54,171.55
EURJPY,20250827,223400,171.56,171.56,171.56,171.56
EURJPY,20250827,223500,171.55,171.55,171.55,171.55
EURJPY,20250827,223600,171.55,171.57,171.55,171.57
EURJPY,20250827,223700,171.57,171.57,171.57,171.57
EURJPY,20250827,223800,171.58,171.58,171.57,171.57
EURJPY,20250827,223900,171.57,171.57,171.57,171.57
EURJPY,20250827,224000,171.57,171.57,171.56,171.56
EURJPY,20250827,224100,171.55,171.55,171.52,171.52
EURJPY,20250827,224200,171.53,171.53,171.53,171.53
EURJPY,20250827,224300,171.53,171.53,171.52,171.52
EURJPY,20250827,224400,171.52,171.52,171.52,171.52
EURJPY,20250827,224500,171.52,171.52,171.52,171.52
EURJPY,20250827,224600,171.53,171.53,171.52,171.52
EURJPY,20250827,224700,171.53,171.53,171.53,171.53
EURJPY,20250827,224800,171.53,171.54,171.53,171.53
EURJPY,20250827,224900,171.54,171.55,171.54,171.55
EURJPY,20250827,225000,171.56,171.56,171.56,171.56
EURJPY,20250827,225100,171.57,171.57,171.56,171.56
EURJPY,20250827,225200,171.56,171.56,171.56,171.56
EURJPY,20250827,225300,171.55,171.55,171.55,171.55
EURJPY,20250827,225400,171.55,171.57,171.55,171.57
EURJPY,20250827,225500,171.57,171.57,171.57,171.57
EURJPY,20250827,225600,171.56,171.56,171.55,171.55
EURJPY,20250827,225700,171.56,171.56,171.53,171.55
EURJPY,20250827,225800,171.56,171.56,171.55,171.55
EURJPY,20250827,225900,171.54,171.55,171.54,171.55
EURJPY,20250827,230000,171.54,171.55,171.53,171.54
EURJPY,20250827,230100,171.55,171.56,171.55,171.55
EURJPY,20250827,230200,171.55,171.55,171.55,171.55
EURJPY,20250827,230300,171.51,171.51,171.51,171.51
EURJPY,20250827,230400,171.52,171.52,171.52,171.52
EURJPY,20250827,230500,171.52,171.52,171.51,171.52
EURJPY,20250827,230600,171.52,171.53,171.52,171.52
EURJPY,20250827,230700,171.53,171.53,171.53,171.53
EURJPY,20250827,230800,171.53,171.53,171.53,171.53
EURJPY,20250827,230900,171.53,171.53,171.53,171.53
EURJPY,20250827,231000,171.53,171.53,171.53,171.53
EURJPY,20250827,231100,171.53,171.53,171.53,171.53
EURJPY,20250827,231200,171.53,171.53,171.53,171.53
EURJPY,20250827,231300,171.53,171.53,171.53,171.53
EURJPY,20250827,231400,171.52,171.52,171.52,171.52
EURJPY,20250827,231500,171.52,171.52,171.52,171.52
EURJPY,20250827,231600,171.52,171.57,171.52,171.57
EURJPY,20250827,231700,171.56,171.56,171.49,171.49
EURJPY,20250827,231800,171.47,171.47,171.46,171.46
EURJPY,20250827,231900,171.47,171.47,171.46,171.46
EURJPY,20250827,232000,171.46,171.46,171.46,171.46
EURJPY,20250827,232100,171.46,171.46,171.46,171.46
EURJPY,20250827,232200,171.46,171.46,171.46,171.46
EURJPY,20250827,232300,171.46,171.46,171.46,171.46
EURJPY,20250827,232400,171.46,171.46,171.46,171.46
EURJPY,20250827,232500,171.46,171.46,171.46,171.46
EURJPY,20250827,232600,171.46,171.46,171.43,171.43
EURJPY,20250827,232700,171.41,171.41,171.40,171.40
EURJPY,20250827,232800,171.40,171.40,171.40,171.40
EURJPY,20250827,232900,171.40,171.41,171.40,171.41
EURJPY,20250827,233000,171.41,171.41,171.41,171.41
EURJPY,20250827,233100,171.41,171.41,171.41,171.41
EURJPY,20250827,233200,171.41,171.41,171.41,171.41
EURJPY,20250827,233300,171.40,171.40,171.40,171.40
EURJPY,20250827,233400,171.40,171.40,171.40,171.40
EURJPY,20250827,233500,171.40,171.41,171.40,171.41
EURJPY,20250827,233600,171.40,171.40,171.40,171.40
EURJPY,20250827,233700,171.40,171.40,171.39,171.39
EURJPY,20250827,233800,171.39,171.40,171.39,171.40
EURJPY,20250827,233900,171.40,171.40,171.40,171.40
EURJPY,20250827,234000,171.40,171.40,171.40,171.40
EURJPY,20250827,234100,171.39,171.39,171.39,171.39
EURJPY,20250827,234200,171.38,171.39,171.38,171.39
EURJPY,20250827,234300,171.38,171.39,171.38,171.39
EURJPY,20250827,234400,171.40,171.40,171.39,171.39
EURJPY,20250827,234500,171.40,171.40,171.39,171.39
EURJPY,20250827,234600,171.39,171.40,171.39,171.40
EURJPY,20250827,234700,171.40,171.40,171.40,171.40
EURJPY,20250827,234800,171.40,171.40,171.40,171.40
EURJPY,20250827,234900,171.41,171.41,171.39,171.39
EURJPY,20250827,235000,171.40,171.40,171.40,171.40
EURJPY,20250827,235100,171.40,171.40,171.40,171.40
EURJPY,20250827,235200,171.41,171.42,171.41,171.42
EURJPY,20250827,235300,171.43,171.43,171.43,171.43
EURJPY,20250827,235400,171.43,171.43,171.43,171.43
EURJPY,20250827,235500,171.43,171.46,171.43,171.46
EURJPY,20250827,235600,171.47,171.54,171.47,171.54
EURJPY,20250827,235700,171.55,171.55,171.54,171.54
EURJPY,20250827,235800,171.52,171.53,171.50,171.52
EURJPY,20250827,235900,171.51,171.51,171.49,171.49
EURJPY,20250828,000000,171.50,171.54,171.50,171.52
GBPCHF,20250827,000100,1.0830,1.0830,1.0824,1.0825
GBPCHF,20250827,000200,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,000300,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,000400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,000500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,000600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,000700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,000800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,000900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,001000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,001100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,001200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,001300,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,001400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,001500,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250827,001600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,001700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,001800,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,001900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,002000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,002100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,002200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,002300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,002400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,002500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,002600,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,002700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,002800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,002900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,003000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,003100,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,003200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,003300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,003400,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,003500,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250827,003600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,003700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,003800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,003900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,004900,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,005000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,005100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,005200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,005300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,005400,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250827,005500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,005600,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,005700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,005800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,005900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,010000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,010100,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,010200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,010300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,010400,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,010500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,010600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,010700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,010800,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,010900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,011000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,011100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,011200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,011300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,011400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,011500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,011600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,011700,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,011800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,011900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,012000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,012100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,012200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,012300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,012400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,012500,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,012600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,012700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,012800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,012900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,013000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,013900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,014800,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,014900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,015000,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250827,015100,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,015200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,015300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,015400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,015500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,015600,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,015700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,015800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,015900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,020000,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250827,020100,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250827,020200,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,020300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,020400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,020500,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,020600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,020700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,020800,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250827,020900,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250827,021000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,021100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,021200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,021300,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,021400,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,021500,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,021600,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,021700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,021800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,021900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,022000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,022100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,022200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,022300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,022400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,022500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,022600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,022700,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,022800,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,022900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,023000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,023100,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250827,023200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,023300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,023400,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250827,023500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,023600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,023700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,023800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,023900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024600,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250827,024700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,024900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,025000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,025100,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250827,025200,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,025300,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,025400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,025500,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250827,025600,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,025700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,025800,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,025900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,030000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,030100,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,030200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,030300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,030400,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,030500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,030600,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,030700,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250827,030800,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,030900,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,031000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,031100,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250827,031200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,031300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,031400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,031500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,031600,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,031700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,031800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,031900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,032000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,032100,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,032200,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,032300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,032400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,032500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,032600,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250827,032700,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,032800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,032900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,033000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,033100,1.0828,1.0830,1.0828,1.0829
GBPCHF,20250827,033200,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,033300,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250827,033400,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,033500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,033600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,033700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,033800,1.0832,1.0832,1.0831,1.0832
GBPCHF,20250827,033900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,034000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,034100,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,034200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,034300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,034400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,034500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250827,034600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,034700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,034800,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250827,034900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,035000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,035100,1.0831,1.0832,1.0830,1.0831
GBPCHF,20250827,035200,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250827,035300,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,035400,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,035500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,035600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,035700,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250827,035800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,035900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,040000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,040100,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,040200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,040300,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250827,040400,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250827,040500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,040600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,040700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,040800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,040900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,041000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250827,041100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,041200,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250827,041300,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250827,041400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,041500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,041600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,041700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,041800,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250827,041900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,042000,1.0832,1.0833,1.0832,1.0832
GBPCHF,20250827,042100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,042200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,042300,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,042400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,042500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250827,042600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,042700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,042800,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250827,042900,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250827,043000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,043100,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,043200,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250827,043300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,043400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,043500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,043600,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,043700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,043800,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250827,043900,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,044000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,044100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,044200,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250827,044300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,044400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,044500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,044600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,044700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,044800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,044900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045600,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,045700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,045800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,045900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,050000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,050100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,050200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,050300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,050400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,050500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,050600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,050700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,050800,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250827,050900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,051000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,051100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,051200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,051300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,051400,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,051500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,051600,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250827,051700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,051800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,051900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,052000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,052100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,052200,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,052300,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,052400,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250827,052500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,052600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,052700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,052800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,052900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,053000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,053100,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,053200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,053300,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,053400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,053500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,053600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,053700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,053800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,053900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,054000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,054100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,054200,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250827,054300,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,054400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,054500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,054600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,054700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,054800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,054900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,055000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,055100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,055200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,055300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,055400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,055500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,055600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,055700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,055800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,055900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,060000,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,060100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,060200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,060300,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250827,060400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,060500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,060600,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250827,060700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,060800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,060900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,061000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,061100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,061200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,061300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,061400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,061500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,061600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,061700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,061800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,061900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,062000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,062100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,062200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,062300,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,062400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,062500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,062600,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,062700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,062800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,062900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,063000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,063100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,063200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,063300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,063400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,063500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,063600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,063700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,063800,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,063900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,064000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,064100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,064200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,064300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,064400,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250827,064500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,064600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,064700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,064800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,064900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,065000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,065100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,065200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,065300,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,065400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,065500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,065600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,065700,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,065800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,065900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,070000,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,070100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,070200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,070300,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,070400,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,070500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,070600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,070700,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250827,070800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,070900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,071000,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250827,071100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,071200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,071300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,071400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,071500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,071600,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,071700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,071800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,071900,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,072000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,072100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,072200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,072300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,072400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,072500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,072600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,072700,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250827,072800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,072900,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,073000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,073100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,073200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,073300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,073400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,073500,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,073600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,073700,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,073800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,073900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,074000,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,074100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,074200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,074300,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250827,074400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,074500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,074600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,074700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,074800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,074900,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,075000,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250827,075100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,075200,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250827,075300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,075400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,075500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,075600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,075700,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,075800,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,075900,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,080000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,080100,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250827,080200,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250827,080300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,080400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,080500,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,080600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,080700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,080800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,080900,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250827,081000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250827,081100,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,081200,1.0832,1.0832,1.0830,1.0830
GBPCHF,20250827,081300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,081400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,081500,1.0829,1.0830,1.0828,1.0830
GBPCHF,20250827,081600,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,081700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,081800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,081900,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,082000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,082100,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,082200,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,082300,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250827,082400,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,082500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,082600,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250827,082700,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,082800,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,082900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,083000,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250827,083100,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250827,083200,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250827,083300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,083400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,083500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,083600,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250827,083700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,083800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,083900,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250827,084000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,084100,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250827,084200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,084300,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250827,084400,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,084500,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250827,084600,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250827,084700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,084800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,084900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,085000,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250827,085100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,085200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,085300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,085400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,085500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,085600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,085700,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,085800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,085900,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250827,090000,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,090100,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250827,090200,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250827,090300,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250827,090400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,090500,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250827,090600,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250827,090700,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250827,090800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,090900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,091000,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,091100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,091200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,091300,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250827,091400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250827,091500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,091600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,091700,1.0838,1.0838,1.0836,1.0837
GBPCHF,20250827,091800,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250827,091900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250827,092000,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250827,092100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,092200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,092300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,092400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,092500,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250827,092600,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250827,092700,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250827,092800,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,092900,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,093000,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250827,093100,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,093200,1.0833,1.0834,1.0832,1.0834
GBPCHF,20250827,093300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,093400,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250827,093500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,093600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,093700,1.0832,1.0832,1.0830,1.0831
GBPCHF,20250827,093800,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,093900,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250827,094000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250827,094100,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250827,094200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,094300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,094400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,094500,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,094600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,094700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,094800,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250827,094900,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250827,095000,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,095100,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250827,095200,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,095300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,095400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,095500,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250827,095600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,095700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,095800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250827,095900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,100000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,100100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,100200,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250827,100300,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250827,100400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,100500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250827,100600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,100700,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250827,100800,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250827,100900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250827,101000,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,101100,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250827,101200,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,101300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,101400,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250827,101500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,101600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,101700,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250827,101800,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250827,101900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,102000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,102100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,102200,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,102300,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250827,102400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,102500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,102600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,102700,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250827,102800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250827,102900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,103000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,103100,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250827,103200,1.0841,1.0844,1.0841,1.0844
GBPCHF,20250827,103300,1.0843,1.0844,1.0842,1.0844
GBPCHF,20250827,103400,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250827,103500,1.0843,1.0843,1.0841,1.0841
GBPCHF,20250827,103600,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250827,103700,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250827,103800,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250827,103900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250827,104000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,104100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,104200,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,104300,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,104400,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250827,104500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,104600,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250827,104700,1.0838,1.0838,1.0836,1.0837
GBPCHF,20250827,104800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,104900,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250827,105000,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,105100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250827,105200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,105300,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,105400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,105500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,105600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,105700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,105800,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,105900,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250827,110000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250827,110100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250827,110200,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,110300,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250827,110400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,110500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,110600,1.0841,1.0841,1.0838,1.0839
GBPCHF,20250827,110700,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,110800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,110900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,111000,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250827,111100,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250827,111200,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250827,111300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,111400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,111500,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250827,111600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,111700,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250827,111800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,111900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,112000,1.0838,1.0838,1.0836,1.0837
GBPCHF,20250827,112100,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250827,112200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,112300,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250827,112400,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,112500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,112600,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,112700,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250827,112800,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,112900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,113000,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250827,113100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,113200,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250827,113300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,113400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,113500,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250827,113600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,113700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,113800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,113900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,114000,1.0840,1.0843,1.0840,1.0843
GBPCHF,20250827,114100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,114200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,114300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,114400,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250827,114500,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250827,114600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250827,114700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,114800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250827,114900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250827,115000,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250827,115100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250827,115200,1.0841,1.0843,1.0841,1.0843
GBPCHF,20250827,115300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,115400,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250827,115500,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250827,115600,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250827,115700,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250827,115800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250827,115900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,120000,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250827,120100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250827,120200,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250827,120300,1.0841,1.0842,1.0840,1.0842
GBPCHF,20250827,120400,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250827,120500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,120600,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250827,120700,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,120800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,120900,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250827,121000,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,121100,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250827,121200,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250827,121300,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250827,121400,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250827,121500,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250827,121600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,121700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,121800,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250827,121900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,122000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,122100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,122200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,122300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,122400,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250827,122500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,122600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,122700,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250827,122800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250827,122900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,123000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250827,123100,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250827,123200,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250827,123300,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,123400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,123500,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250827,123600,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250827,123700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,123800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,123900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,124000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250827,124100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,124200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,124300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250827,124400,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250827,124500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250827,124600,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250827,124700,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250827,124800,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250827,124900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250827,125000,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,125100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,125200,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,125300,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,125400,1.0836,1.0836,1.0833,1.0834
GBPCHF,20250827,125500,1.0835,1.0835,1.0834,1.0835
GBPCHF,20250827,125600,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250827,125700,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250827,125800,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250827,125900,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,130000,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250827,130100,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,130200,1.0830,1.0830,1.0827,1.0827
GBPCHF,20250827,130300,1.0828,1.0829,1.0826,1.0828
GBPCHF,20250827,130400,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250827,130500,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,130600,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250827,130700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,130800,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250827,130900,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,131000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250827,131100,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250827,131200,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,131300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,131400,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250827,131500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250827,131600,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,131700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,131800,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250827,131900,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250827,132000,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250827,132100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,132200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,132300,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,132400,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,132500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,132600,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,132700,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,132800,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250827,132900,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250827,133000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,133100,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250827,133200,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,133300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250827,133400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,133500,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250827,133600,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,133700,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,133800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,133900,1.0831,1.0832,1.0830,1.0832
GBPCHF,20250827,134000,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,134100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,134200,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250827,134300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,134400,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250827,134500,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,134600,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250827,134700,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250827,134800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,134900,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250827,135000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,135100,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,135200,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250827,135300,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,135400,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,135500,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,135600,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,135700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,135800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,135900,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250827,140000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250827,140100,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,140200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,140300,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,140400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,140500,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250827,140600,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250827,140700,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250827,140800,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,140900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,141000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250827,141100,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250827,141200,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250827,141300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,141400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,141500,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,141600,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250827,141700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,141800,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,141900,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250827,142000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250827,142100,1.0833,1.0834,1.0833,1.0833
GBPCHF,20250827,142200,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250827,142300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,142400,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250827,142500,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250827,142600,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250827,142700,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,142800,1.0831,1.0831,1.0830,1.0831
GBPCHF,20250827,142900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,143000,1.0832,1.0832,1.0830,1.0830
GBPCHF,20250827,143100,1.0831,1.0831,1.0829,1.0829
GBPCHF,20250827,143200,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250827,143300,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,143400,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,143500,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250827,143600,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250827,143700,1.0822,1.0824,1.0821,1.0823
GBPCHF,20250827,143800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,143900,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250827,144000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,144100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,144200,1.0823,1.0823,1.0821,1.0822
GBPCHF,20250827,144300,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250827,144400,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250827,144500,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250827,144600,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250827,144700,1.0822,1.0823,1.0821,1.0821
GBPCHF,20250827,144800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,144900,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250827,145000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,145100,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,145200,1.0820,1.0822,1.0820,1.0822
GBPCHF,20250827,145300,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250827,145400,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250827,145500,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,145600,1.0818,1.0818,1.0815,1.0815
GBPCHF,20250827,145700,1.0816,1.0818,1.0816,1.0817
GBPCHF,20250827,145800,1.0818,1.0821,1.0818,1.0821
GBPCHF,20250827,145900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,150000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,150100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,150200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,150300,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,150400,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250827,150500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,150600,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250827,150700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,150800,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250827,150900,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250827,151000,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250827,151100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,151200,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250827,151300,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250827,151400,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250827,151500,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,151600,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,151700,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250827,151800,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250827,151900,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,152000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,152100,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,152200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,152300,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250827,152400,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250827,152500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250827,152600,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250827,152700,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250827,152800,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250827,152900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,153000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,153100,1.0818,1.0819,1.0817,1.0818
GBPCHF,20250827,153200,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250827,153300,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,153400,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250827,153500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,153600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,153700,1.0818,1.0819,1.0817,1.0818
GBPCHF,20250827,153800,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,153900,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250827,154000,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250827,154100,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250827,154200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,154300,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250827,154400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,154500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,154600,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,154700,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250827,154800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,154900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,155000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250827,155100,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,155200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,155300,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,155400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,155500,1.0819,1.0822,1.0819,1.0821
GBPCHF,20250827,155600,1.0822,1.0824,1.0822,1.0822
GBPCHF,20250827,155700,1.0822,1.0822,1.0819,1.0819
GBPCHF,20250827,155800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,155900,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250827,160000,1.0821,1.0821,1.0819,1.0820
GBPCHF,20250827,160100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,160200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,160300,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250827,160400,1.0818,1.0818,1.0814,1.0815
GBPCHF,20250827,160500,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250827,160600,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250827,160700,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250827,160800,1.0816,1.0816,1.0813,1.0814
GBPCHF,20250827,160900,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250827,161000,1.0816,1.0817,1.0815,1.0815
GBPCHF,20250827,161100,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250827,161200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250827,161300,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250827,161400,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250827,161500,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250827,161600,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250827,161700,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250827,161800,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250827,161900,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250827,162000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,162100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,162200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,162300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,162400,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250827,162500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,162600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,162700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,162800,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,162900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,163000,1.0818,1.0819,1.0817,1.0817
GBPCHF,20250827,163100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,163200,1.0818,1.0820,1.0818,1.0819
GBPCHF,20250827,163300,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,163400,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250827,163500,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250827,163600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,163700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250827,163800,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250827,163900,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250827,164000,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,164100,1.0821,1.0823,1.0821,1.0822
GBPCHF,20250827,164200,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250827,164300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,164400,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,164500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,164600,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250827,164700,1.0823,1.0827,1.0823,1.0827
GBPCHF,20250827,164800,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250827,164900,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,165000,1.0823,1.0823,1.0822,1.0823
GBPCHF,20250827,165100,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250827,165200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250827,165300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,165400,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,165500,1.0822,1.0822,1.0820,1.0820
GBPCHF,20250827,165600,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250827,165700,1.0820,1.0821,1.0819,1.0819
GBPCHF,20250827,165800,1.0818,1.0819,1.0817,1.0818
GBPCHF,20250827,165900,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250827,170000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,170100,1.0818,1.0819,1.0817,1.0817
GBPCHF,20250827,170200,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250827,170300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,170400,1.0817,1.0820,1.0817,1.0819
GBPCHF,20250827,170500,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,170600,1.0818,1.0819,1.0817,1.0817
GBPCHF,20250827,170700,1.0818,1.0819,1.0816,1.0817
GBPCHF,20250827,170800,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250827,170900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250827,171000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,171100,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250827,171200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,171300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,171400,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250827,171500,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,171600,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250827,171700,1.0815,1.0816,1.0814,1.0816
GBPCHF,20250827,171800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250827,171900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250827,172000,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250827,172100,1.0816,1.0818,1.0816,1.0817
GBPCHF,20250827,172200,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,172300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,172400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,172500,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250827,172600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,172700,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250827,172800,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250827,172900,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250827,173000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,173100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,173200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,173300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250827,173400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250827,173500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,173600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,173700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,173800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,173900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,174000,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250827,174100,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250827,174200,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250827,174300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,174400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250827,174500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,174600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,174700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,174800,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250827,174900,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,175000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,175100,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250827,175200,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250827,175300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,175400,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250827,175500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,175600,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250827,175700,1.0823,1.0823,1.0821,1.0821
GBPCHF,20250827,175800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,175900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,180000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,180100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,180200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,180300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,180400,1.0821,1.0822,1.0820,1.0821
GBPCHF,20250827,180500,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250827,180600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,180700,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250827,180800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,180900,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,181000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,181100,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,181200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,181300,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250827,181400,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,181500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,181600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,181700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,181800,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250827,181900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,182000,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250827,182100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,182200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,182300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,182400,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,182500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,182600,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,182700,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,182800,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250827,182900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,183000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,183100,1.0825,1.0825,1.0822,1.0822
GBPCHF,20250827,183200,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250827,183300,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250827,183400,1.0821,1.0821,1.0819,1.0819
GBPCHF,20250827,183500,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250827,183600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,183700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,183800,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250827,183900,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250827,184000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,184100,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250827,184200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,184300,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250827,184400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,184500,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250827,184600,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250827,184700,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,184800,1.0820,1.0821,1.0819,1.0819
GBPCHF,20250827,184900,1.0820,1.0820,1.0816,1.0816
GBPCHF,20250827,185000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,185100,1.0817,1.0818,1.0815,1.0815
GBPCHF,20250827,185200,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250827,185300,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250827,185400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,185500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,185600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,185700,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,185800,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250827,185900,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,190000,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,190100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,190200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,190300,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250827,190400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,190500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,190600,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250827,190700,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,190800,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250827,190900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250827,191000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250827,191100,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250827,191200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,191300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,191400,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,191500,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250827,191600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,191700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,191800,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250827,191900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250827,192000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,192100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250827,192200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,192300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,192400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,192500,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250827,192600,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,192700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250827,192800,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250827,192900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,193000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250827,193100,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250827,193200,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,193300,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,193400,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250827,193500,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,193600,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250827,193700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,193800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,193900,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250827,194000,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,194100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,194200,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,194300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,194400,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,194500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,194600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,194700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,194800,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,194900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,195000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,195100,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,195200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,195300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,195400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,195500,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,195600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,195700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,195800,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250827,195900,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,200000,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,200100,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,200200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,200300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,200400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,200500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,200600,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250827,200700,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250827,200800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,200900,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,201000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,201100,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250827,201200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,201300,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,201400,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,201500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,201600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,201700,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,201800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,201900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,202000,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,202100,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,202200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,202300,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,202400,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250827,202500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,202600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,202700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,202800,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,202900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,203000,1.0826,1.0827,1.0826,1.0826
GBPCHF,20250827,203100,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250827,203200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,203300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,203400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,203500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,203600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,203700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,203800,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250827,203900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,204000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,204100,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250827,204200,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,204300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,204400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,204500,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,204600,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,204700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,204800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,204900,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,205000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,205100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,205200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,205300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,205400,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250827,205500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,205600,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,205700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,205800,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,205900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,210000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250827,210100,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250827,210200,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,210300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,210400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,210500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,210600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,210700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,210800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,210900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,211000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,211100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,211200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,211300,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,211400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,211500,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250827,211600,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,211700,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,211800,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,211900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,212000,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250827,212100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,212200,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,212300,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,212400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,212500,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,212600,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250827,212700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,212800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,212900,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250827,213000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250827,213100,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250827,213200,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,213300,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,213400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,213500,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,213600,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,213700,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250827,213800,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250827,213900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,214000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,214100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,214200,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,214300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250827,214400,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250827,214500,1.0830,1.0830,1.0828,1.0828
GBPCHF,20250827,214600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,214700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,214800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,214900,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,215000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,215100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,215200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,215300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,215400,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,215500,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,215600,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,215700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,215800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,215900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,220000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,220100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,220200,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,220300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,220400,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,220500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,220600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,220700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,220800,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,220900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,221000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,221100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,221200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,221300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,221400,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,221500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,221600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,221700,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,221800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,221900,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,222000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,222100,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250827,222200,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,222300,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,222400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,222500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,222600,1.0826,1.0826,1.0825,1.0825
GBPCHF,20250827,222700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,222800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,222900,1.0826,1.0826,1.0825,1.0826
GBPCHF,20250827,223000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,223100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,223200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,223300,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,223400,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,223500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,223600,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250827,223700,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,223800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,223900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,224000,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,224100,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250827,224200,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,224300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,224400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,224500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,224600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,224700,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,224800,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,224900,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,225000,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,225100,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,225200,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,225300,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,225400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250827,225500,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,225600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250827,225700,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,225800,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,225900,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250827,230000,1.0827,1.0829,1.0827,1.0829
GBPCHF,20250827,230100,1.0833,1.0835,1.0833,1.0833
GBPCHF,20250827,230200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,230300,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,230400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250827,230500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,230600,1.0824,1.0824,1.0821,1.0821
GBPCHF,20250827,230700,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250827,230800,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250827,230900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250827,231000,1.0822,1.0824,1.0822,1.0822
GBPCHF,20250827,231100,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,231200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,231300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,231400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250827,231500,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250827,231600,1.0823,1.0828,1.0821,1.0823
GBPCHF,20250827,231700,1.0824,1.0833,1.0824,1.0830
GBPCHF,20250827,231800,1.0831,1.0833,1.0829,1.0832
GBPCHF,20250827,231900,1.0831,1.0832,1.0826,1.0826
GBPCHF,20250827,232000,1.0827,1.0827,1.0825,1.0826
GBPCHF,20250827,232100,1.0825,1.0826,1.0824,1.0825
GBPCHF,20250827,232200,1.0824,1.0828,1.0824,1.0826
GBPCHF,20250827,232300,1.0825,1.0827,1.0825,1.0826
GBPCHF,20250827,232400,1.0825,1.0827,1.0825,1.0826
GBPCHF,20250827,232500,1.0827,1.0828,1.0826,1.0826
GBPCHF,20250827,232600,1.0827,1.0827,1.0825,1.0826
GBPCHF,20250827,232700,1.0827,1.0828,1.0827,1.0827
GBPCHF,20250827,232800,1.0828,1.0828,1.0826,1.0826
GBPCHF,20250827,232900,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250827,233000,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250827,233100,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250827,233200,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250827,233300,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,233400,1.0824,1.0825,1.0824,1.0824
GBPCHF,20250827,233500,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,233600,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250827,233700,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250827,233800,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250827,233900,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250827,234000,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,234100,1.0825,1.0825,1.0824,1.0824
GBPCHF,20250827,234200,1.0824,1.0824,1.0822,1.0824
GBPCHF,20250827,234300,1.0825,1.0825,1.0823,1.0823
GBPCHF,20250827,234400,1.0824,1.0824,1.0822,1.0823
GBPCHF,20250827,234500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,234600,1.0825,1.0825,1.0823,1.0823
GBPCHF,20250827,234700,1.0822,1.0823,1.0821,1.0821
GBPCHF,20250827,234800,1.0822,1.0823,1.0821,1.0823
GBPCHF,20250827,234900,1.0822,1.0823,1.0821,1.0822
GBPCHF,20250827,235000,1.0821,1.0823,1.0821,1.0823
GBPCHF,20250827,235100,1.0824,1.0824,1.0822,1.0823
GBPCHF,20250827,235200,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250827,235300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250827,235400,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250827,235500,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250827,235600,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250827,235700,1.0823,1.0823,1.0821,1.0823
GBPCHF,20250827,235800,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250827,235900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250828,000000,1.0824,1.0824,1.0823,1.0823
GBPJPY,20250827,000100,198.68,198.68,198.65,198.65
GBPJPY,20250827,000200,198.65,198.65,198.65,198.65
GBPJPY,20250827,000300,198.65,198.65,198.65,198.65
GBPJPY,20250827,000400,198.64,198.64,198.64,198.64
GBPJPY,20250827,000500,198.64,198.64,198.62,198.62
GBPJPY,20250827,000600,198.63,198.64,198.63,198.63
GBPJPY,20250827,000700,198.63,198.63,198.63,198.63
GBPJPY,20250827,000800,198.64,198.65,198.64,198.65
GBPJPY,20250827,000900,198.65,198.65,198.65,198.65
GBPJPY,20250827,001000,198.66,198.66,198.66,198.66
GBPJPY,20250827,001100,198.65,198.67,198.65,198.67
GBPJPY,20250827,001200,198.68,198.70,198.68,198.70
GBPJPY,20250827,001300,198.70,198.70,198.70,198.70
GBPJPY,20250827,001400,198.71,198.71,198.71,198.71
GBPJPY,20250827,001500,198.71,198.72,198.71,198.72
GBPJPY,20250827,001600,198.71,198.71,198.71,198.71
GBPJPY,20250827,001700,198.71,198.72,198.71,198.72
GBPJPY,20250827,001800,198.72,198.72,198.71,198.71
GBPJPY,20250827,001900,198.71,198.71,198.71,198.71
GBPJPY,20250827,002000,198.70,198.70,198.70,198.70
GBPJPY,20250827,002100,198.70,198.70,198.69,198.69
GBPJPY,20250827,002200,198.70,198.70,198.70,198.70
GBPJPY,20250827,002300,198.70,198.70,198.70,198.70
GBPJPY,20250827,002400,198.70,198.71,198.70,198.71
GBPJPY,20250827,002500,198.71,198.71,198.70,198.70
GBPJPY,20250827,002600,198.71,198.71,198.71,198.71
GBPJPY,20250827,002700,198.71,198.71,198.71,198.71
GBPJPY,20250827,002800,198.71,198.71,198.71,198.71
GBPJPY,20250827,002900,198.71,198.72,198.71,198.72
GBPJPY,20250827,003000,198.72,198.72,198.72,198.72
GBPJPY,20250827,003100,198.71,198.71,198.69,198.69
GBPJPY,20250827,003200,198.68,198.68,198.67,198.68
GBPJPY,20250827,003300,198.67,198.67,198.67,198.67
GBPJPY,20250827,003400,198.67,198.67,198.64,198.64
GBPJPY,20250827,003500,198.65,198.67,198.65,198.66
GBPJPY,20250827,003600,198.66,198.66,198.66,198.66
GBPJPY,20250827,003700,198.67,198.68,198.67,198.68
GBPJPY,20250827,003800,198.69,198.69,198.69,198.69
GBPJPY,20250827,003900,198.69,198.71,198.68,198.71
GBPJPY,20250827,004000,198.72,198.72,198.71,198.72
GBPJPY,20250827,004100,198.71,198.71,198.71,198.71
GBPJPY,20250827,004200,198.71,198.71,198.71,198.71
GBPJPY,20250827,004300,198.71,198.71,198.70,198.71
GBPJPY,20250827,004400,198.71,198.71,198.71,198.71
GBPJPY,20250827,004500,198.71,198.71,198.71,198.71
GBPJPY,20250827,004600,198.71,198.71,198.71,198.71
GBPJPY,20250827,004700,198.71,198.71,198.71,198.71
GBPJPY,20250827,004800,198.71,198.71,198.71,198.71
GBPJPY,20250827,004900,198.71,198.72,198.71,198.72
GBPJPY,20250827,005000,198.73,198.73,198.73,198.73
GBPJPY,20250827,005100,198.74,198.74,198.73,198.73
GBPJPY,20250827,005200,198.74,198.75,198.74,198.75
GBPJPY,20250827,005300,198.74,198.74,198.74,198.74
GBPJPY,20250827,005400,198.74,198.77,198.74,198.76
GBPJPY,20250827,005500,198.76,198.76,198.76,198.76
GBPJPY,20250827,005600,198.75,198.75,198.75,198.75
GBPJPY,20250827,005700,198.76,198.76,198.74,198.74
GBPJPY,20250827,005800,198.73,198.73,198.73,198.73
GBPJPY,20250827,005900,198.73,198.73,198.73,198.73
GBPJPY,20250827,010000,198.73,198.73,198.71,198.71
GBPJPY,20250827,010100,198.72,198.73,198.71,198.71
GBPJPY,20250827,010200,198.72,198.74,198.72,198.73
GBPJPY,20250827,010300,198.72,198.72,198.71,198.71
GBPJPY,20250827,010400,198.72,198.76,198.72,198.76
GBPJPY,20250827,010500,198.75,198.75,198.73,198.73
GBPJPY,20250827,010600,198.73,198.73,198.73,198.73
GBPJPY,20250827,010700,198.73,198.73,198.73,198.73
GBPJPY,20250827,010800,198.74,198.74,198.74,198.74
GBPJPY,20250827,010900,198.73,198.73,198.72,198.72
GBPJPY,20250827,011000,198.72,198.72,198.71,198.71
GBPJPY,20250827,011100,198.72,198.73,198.71,198.71
GBPJPY,20250827,011200,198.71,198.71,198.71,198.71
GBPJPY,20250827,011300,198.71,198.71,198.71,198.71
GBPJPY,20250827,011400,198.71,198.71,198.71,198.71
GBPJPY,20250827,011500,198.71,198.71,198.69,198.70
GBPJPY,20250827,011600,198.71,198.72,198.71,198.72
GBPJPY,20250827,011700,198.71,198.71,198.67,198.67
GBPJPY,20250827,011800,198.68,198.68,198.67,198.67
GBPJPY,20250827,011900,198.67,198.67,198.67,198.67
GBPJPY,20250827,012000,198.66,198.66,198.66,198.66
GBPJPY,20250827,012100,198.65,198.65,198.64,198.64
GBPJPY,20250827,012200,198.64,198.64,198.64,198.64
GBPJPY,20250827,012300,198.63,198.64,198.62,198.62
GBPJPY,20250827,012400,198.63,198.64,198.63,198.64
GBPJPY,20250827,012500,198.64,198.64,198.64,198.64
GBPJPY,20250827,012600,198.64,198.64,198.64,198.64
GBPJPY,20250827,012700,198.65,198.65,198.65,198.65
GBPJPY,20250827,012800,198.65,198.67,198.65,198.67
GBPJPY,20250827,012900,198.67,198.67,198.67,198.67
GBPJPY,20250827,013000,198.68,198.68,198.68,198.68
GBPJPY,20250827,013100,198.68,198.68,198.67,198.67
GBPJPY,20250827,013200,198.67,198.67,198.67,198.67
GBPJPY,20250827,013300,198.67,198.67,198.67,198.67
GBPJPY,20250827,013400,198.67,198.69,198.67,198.69
GBPJPY,20250827,013500,198.68,198.68,198.68,198.68
GBPJPY,20250827,013600,198.68,198.70,198.68,198.70
GBPJPY,20250827,013700,198.70,198.70,198.69,198.69
GBPJPY,20250827,013800,198.70,198.70,198.70,198.70
GBPJPY,20250827,013900,198.70,198.72,198.70,198.72
GBPJPY,20250827,014000,198.71,198.71,198.71,198.71
GBPJPY,20250827,014100,198.72,198.73,198.71,198.71
GBPJPY,20250827,014200,198.71,198.71,198.70,198.70
GBPJPY,20250827,014300,198.70,198.70,198.70,198.70
GBPJPY,20250827,014400,198.70,198.70,198.70,198.70
GBPJPY,20250827,014500,198.71,198.71,198.71,198.71
GBPJPY,20250827,014600,198.71,198.71,198.70,198.71
GBPJPY,20250827,014700,198.70,198.71,198.70,198.71
GBPJPY,20250827,014800,198.71,198.71,198.71,198.71
GBPJPY,20250827,014900,198.71,198.71,198.71,198.71
GBPJPY,20250827,015000,198.71,198.72,198.70,198.72
GBPJPY,20250827,015100,198.73,198.75,198.73,198.74
GBPJPY,20250827,015200,198.75,198.76,198.74,198.74
GBPJPY,20250827,015300,198.74,198.75,198.74,198.75
GBPJPY,20250827,015400,198.75,198.75,198.75,198.75
GBPJPY,20250827,015500,198.75,198.75,198.75,198.75
GBPJPY,20250827,015600,198.74,198.74,198.74,198.74
GBPJPY,20250827,015700,198.74,198.74,198.72,198.73
GBPJPY,20250827,015800,198.72,198.72,198.72,198.72
GBPJPY,20250827,015900,198.73,198.73,198.73,198.73
GBPJPY,20250827,020000,198.73,198.73,198.71,198.71
GBPJPY,20250827,020100,198.73,198.73,198.71,198.73
GBPJPY,20250827,020200,198.74,198.75,198.72,198.72
GBPJPY,20250827,020300,198.73,198.73,198.67,198.67
GBPJPY,20250827,020400,198.65,198.65,198.62,198.64
GBPJPY,20250827,020500,198.63,198.67,198.63,198.67
GBPJPY,20250827,020600,198.68,198.68,198.67,198.67
GBPJPY,20250827,020700,198.67,198.67,198.67,198.67
GBPJPY,20250827,020800,198.66,198.70,198.66,198.70
GBPJPY,20250827,020900,198.71,198.76,198.71,198.71
GBPJPY,20250827,021000,198.70,198.71,198.70,198.70
GBPJPY,20250827,021100,198.69,198.70,198.69,198.70
GBPJPY,20250827,021200,198.71,198.73,198.71,198.73
GBPJPY,20250827,021300,198.72,198.73,198.71,198.73
GBPJPY,20250827,021400,198.74,198.74,198.74,198.74
GBPJPY,20250827,021500,198.75,198.77,198.75,198.76
GBPJPY,20250827,021600,198.75,198.83,198.74,198.74
GBPJPY,20250827,021700,198.75,198.77,198.75,198.77
GBPJPY,20250827,021800,198.76,198.76,198.74,198.74
GBPJPY,20250827,021900,198.75,198.75,198.71,198.71
GBPJPY,20250827,022000,198.70,198.71,198.70,198.70
GBPJPY,20250827,022100,198.71,198.75,198.71,198.73
GBPJPY,20250827,022200,198.74,198.74,198.74,198.74
GBPJPY,20250827,022300,198.75,198.76,198.73,198.74
GBPJPY,20250827,022400,198.73,198.74,198.73,198.74
GBPJPY,20250827,022500,198.73,198.73,198.71,198.71
GBPJPY,20250827,022600,198.70,198.71,198.70,198.71
GBPJPY,20250827,022700,198.70,198.71,198.70,198.71
GBPJPY,20250827,022800,198.71,198.71,198.70,198.70
GBPJPY,20250827,022900,198.71,198.71,198.70,198.70
GBPJPY,20250827,023000,198.71,198.72,198.71,198.71
GBPJPY,20250827,023100,198.72,198.72,198.67,198.68
GBPJPY,20250827,023200,198.69,198.71,198.69,198.70
GBPJPY,20250827,023300,198.69,198.70,198.68,198.70
GBPJPY,20250827,023400,198.71,198.71,198.68,198.68
GBPJPY,20250827,023500,198.69,198.69,198.68,198.68
GBPJPY,20250827,023600,198.67,198.67,198.67,198.67
GBPJPY,20250827,023700,198.66,198.66,198.65,198.66
GBPJPY,20250827,023800,198.66,198.66,198.66,198.66
GBPJPY,20250827,023900,198.65,198.65,198.65,198.65
GBPJPY,20250827,024000,198.65,198.69,198.65,198.69
GBPJPY,20250827,024100,198.70,198.71,198.70,198.71
GBPJPY,20250827,024200,198.72,198.72,198.71,198.71
GBPJPY,20250827,024300,198.71,198.71,198.71,198.71
GBPJPY,20250827,024400,198.71,198.72,198.71,198.71
GBPJPY,20250827,024500,198.70,198.71,198.70,198.70
GBPJPY,20250827,024600,198.69,198.69,198.68,198.68
GBPJPY,20250827,024700,198.67,198.67,198.66,198.67
GBPJPY,20250827,024800,198.66,198.68,198.66,198.68
GBPJPY,20250827,024900,198.69,198.71,198.69,198.70
GBPJPY,20250827,025000,198.71,198.72,198.71,198.71
GBPJPY,20250827,025100,198.70,198.73,198.70,198.73
GBPJPY,20250827,025200,198.74,198.76,198.73,198.73
GBPJPY,20250827,025300,198.72,198.72,198.69,198.69
GBPJPY,20250827,025400,198.70,198.72,198.70,198.70
GBPJPY,20250827,025500,198.69,198.71,198.66,198.66
GBPJPY,20250827,025600,198.67,198.70,198.66,198.68
GBPJPY,20250827,025700,198.67,198.74,198.67,198.74
GBPJPY,20250827,025800,198.73,198.75,198.72,198.72
GBPJPY,20250827,025900,198.73,198.74,198.73,198.74
GBPJPY,20250827,030000,198.75,198.76,198.74,198.76
GBPJPY,20250827,030100,198.77,198.81,198.77,198.81
GBPJPY,20250827,030200,198.80,198.83,198.80,198.83
GBPJPY,20250827,030300,198.85,198.85,198.83,198.83
GBPJPY,20250827,030400,198.84,198.84,198.81,198.81
GBPJPY,20250827,030500,198.80,198.81,198.80,198.80
GBPJPY,20250827,030600,198.79,198.79,198.79,198.79
GBPJPY,20250827,030700,198.80,198.81,198.80,198.81
GBPJPY,20250827,030800,198.82,198.82,198.78,198.79
GBPJPY,20250827,030900,198.78,198.82,198.78,198.82
GBPJPY,20250827,031000,198.81,198.81,198.79,198.79
GBPJPY,20250827,031100,198.78,198.78,198.76,198.76
GBPJPY,20250827,031200,198.75,198.75,198.72,198.72
GBPJPY,20250827,031300,198.73,198.74,198.73,198.74
GBPJPY,20250827,031400,198.75,198.75,198.74,198.74
GBPJPY,20250827,031500,198.75,198.76,198.75,198.76
GBPJPY,20250827,031600,198.77,198.77,198.76,198.76
GBPJPY,20250827,031700,198.76,198.77,198.76,198.77
GBPJPY,20250827,031800,198.76,198.76,198.74,198.74
GBPJPY,20250827,031900,198.75,198.77,198.74,198.77
GBPJPY,20250827,032000,198.78,198.79,198.78,198.79
GBPJPY,20250827,032100,198.80,198.81,198.80,198.81
GBPJPY,20250827,032200,198.82,198.82,198.81,198.82
GBPJPY,20250827,032300,198.83,198.83,198.82,198.82
GBPJPY,20250827,032400,198.83,198.83,198.82,198.82
GBPJPY,20250827,032500,198.81,198.81,198.80,198.80
GBPJPY,20250827,032600,198.79,198.80,198.79,198.80
GBPJPY,20250827,032700,198.81,198.81,198.80,198.80
GBPJPY,20250827,032800,198.79,198.80,198.79,198.80
GBPJPY,20250827,032900,198.81,198.81,198.77,198.77
GBPJPY,20250827,033000,198.78,198.78,198.78,198.78
GBPJPY,20250827,033100,198.79,198.83,198.79,198.82
GBPJPY,20250827,033200,198.83,198.83,198.81,198.81
GBPJPY,20250827,033300,198.82,198.82,198.81,198.81
GBPJPY,20250827,033400,198.82,198.85,198.82,198.85
GBPJPY,20250827,033500,198.84,198.85,198.84,198.85
GBPJPY,20250827,033600,198.84,198.85,198.83,198.84
GBPJPY,20250827,033700,198.83,198.84,198.82,198.82
GBPJPY,20250827,033800,198.82,198.83,198.82,198.83
GBPJPY,20250827,033900,198.82,198.83,198.82,198.83
GBPJPY,20250827,034000,198.83,198.83,198.82,198.82
GBPJPY,20250827,034100,198.83,198.83,198.82,198.82
GBPJPY,20250827,034200,198.83,198.84,198.82,198.83
GBPJPY,20250827,034300,198.82,198.82,198.82,198.82
GBPJPY,20250827,034400,198.81,198.82,198.81,198.82
GBPJPY,20250827,034500,198.83,198.85,198.83,198.85
GBPJPY,20250827,034600,198.84,198.84,198.83,198.83
GBPJPY,20250827,034700,198.82,198.82,198.81,198.81
GBPJPY,20250827,034800,198.81,198.83,198.81,198.83
GBPJPY,20250827,034900,198.84,198.84,198.84,198.84
GBPJPY,20250827,035000,198.84,198.85,198.84,198.85
GBPJPY,20250827,035100,198.85,198.85,198.85,198.85
GBPJPY,20250827,035200,198.85,198.85,198.83,198.83
GBPJPY,20250827,035300,198.82,198.85,198.82,198.85
GBPJPY,20250827,035400,198.86,198.86,198.86,198.86
GBPJPY,20250827,035500,198.86,198.86,198.85,198.85
GBPJPY,20250827,035600,198.86,198.86,198.84,198.84
GBPJPY,20250827,035700,198.83,198.83,198.83,198.83
GBPJPY,20250827,035800,198.82,198.83,198.81,198.81
GBPJPY,20250827,035900,198.80,198.80,198.79,198.79
GBPJPY,20250827,040000,198.80,198.80,198.77,198.78
GBPJPY,20250827,040100,198.78,198.79,198.78,198.79
GBPJPY,20250827,040200,198.80,198.80,198.80,198.80
GBPJPY,20250827,040300,198.80,198.82,198.80,198.82
GBPJPY,20250827,040400,198.81,198.82,198.79,198.82
GBPJPY,20250827,040500,198.81,198.82,198.81,198.82
GBPJPY,20250827,040600,198.82,198.82,198.82,198.82
GBPJPY,20250827,040700,198.81,198.81,198.80,198.80
GBPJPY,20250827,040800,198.79,198.80,198.79,198.80
GBPJPY,20250827,040900,198.80,198.81,198.80,198.80
GBPJPY,20250827,041000,198.81,198.82,198.81,198.82
GBPJPY,20250827,041100,198.81,198.81,198.80,198.80
GBPJPY,20250827,041200,198.80,198.80,198.80,198.80
GBPJPY,20250827,041300,198.81,198.82,198.81,198.82
GBPJPY,20250827,041400,198.81,198.81,198.81,198.81
GBPJPY,20250827,041500,198.80,198.81,198.80,198.80
GBPJPY,20250827,041600,198.81,198.83,198.81,198.83
GBPJPY,20250827,041700,198.82,198.83,198.82,198.82
GBPJPY,20250827,041800,198.81,198.82,198.80,198.82
GBPJPY,20250827,041900,198.83,198.84,198.83,198.84
GBPJPY,20250827,042000,198.83,198.85,198.83,198.85
GBPJPY,20250827,042100,198.86,198.86,198.86,198.86
GBPJPY,20250827,042200,198.87,198.87,198.86,198.86
GBPJPY,20250827,042300,198.85,198.85,198.84,198.85
GBPJPY,20250827,042400,198.86,198.86,198.85,198.85
GBPJPY,20250827,042500,198.85,198.85,198.85,198.85
GBPJPY,20250827,042600,198.84,198.85,198.84,198.85
GBPJPY,20250827,042700,198.86,198.86,198.85,198.85
GBPJPY,20250827,042800,198.84,198.84,198.83,198.83
GBPJPY,20250827,042900,198.83,198.83,198.82,198.82
GBPJPY,20250827,043000,198.80,198.80,198.80,198.80
GBPJPY,20250827,043100,198.79,198.82,198.79,198.81
GBPJPY,20250827,043200,198.82,198.82,198.82,198.82
GBPJPY,20250827,043300,198.81,198.81,198.81,198.81
GBPJPY,20250827,043400,198.82,198.83,198.82,198.83
GBPJPY,20250827,043500,198.83,198.83,198.83,198.83
GBPJPY,20250827,043600,198.83,198.83,198.82,198.82
GBPJPY,20250827,043700,198.81,198.81,198.80,198.80
GBPJPY,20250827,043800,198.81,198.82,198.81,198.82
GBPJPY,20250827,043900,198.82,198.82,198.80,198.80
GBPJPY,20250827,044000,198.81,198.83,198.81,198.83
GBPJPY,20250827,044100,198.83,198.84,198.83,198.84
GBPJPY,20250827,044200,198.85,198.85,198.85,198.85
GBPJPY,20250827,044300,198.85,198.85,198.83,198.83
GBPJPY,20250827,044400,198.83,198.83,198.83,198.83
GBPJPY,20250827,044500,198.84,198.84,198.83,198.84
GBPJPY,20250827,044600,198.83,198.83,198.83,198.83
GBPJPY,20250827,044700,198.84,198.85,198.84,198.85
GBPJPY,20250827,044800,198.84,198.84,198.83,198.83
GBPJPY,20250827,044900,198.82,198.82,198.82,198.82
GBPJPY,20250827,045000,198.82,198.82,198.81,198.82
GBPJPY,20250827,045100,198.82,198.82,198.82,198.82
GBPJPY,20250827,045200,198.83,198.84,198.83,198.84
GBPJPY,20250827,045300,198.83,198.85,198.83,198.85
GBPJPY,20250827,045400,198.84,198.84,198.83,198.84
GBPJPY,20250827,045500,198.85,198.85,198.85,198.85
GBPJPY,20250827,045600,198.85,198.86,198.85,198.86
GBPJPY,20250827,045700,198.85,198.85,198.85,198.85
GBPJPY,20250827,045800,198.84,198.84,198.84,198.84
GBPJPY,20250827,045900,198.83,198.83,198.82,198.82
GBPJPY,20250827,050000,198.82,198.83,198.82,198.83
GBPJPY,20250827,050100,198.83,198.83,198.83,198.83
GBPJPY,20250827,050200,198.83,198.83,198.83,198.83
GBPJPY,20250827,050300,198.84,198.86,198.84,198.86
GBPJPY,20250827,050400,198.86,198.86,198.86,198.86
GBPJPY,20250827,050500,198.87,198.88,198.87,198.88
GBPJPY,20250827,050600,198.87,198.88,198.87,198.88
GBPJPY,20250827,050700,198.88,198.88,198.88,198.88
GBPJPY,20250827,050800,198.88,198.88,198.88,198.88
GBPJPY,20250827,050900,198.88,198.88,198.88,198.88
GBPJPY,20250827,051000,198.88,198.88,198.88,198.88
GBPJPY,20250827,051100,198.89,198.89,198.88,198.88
GBPJPY,20250827,051200,198.89,198.90,198.89,198.90
GBPJPY,20250827,051300,198.89,198.90,198.89,198.90
GBPJPY,20250827,051400,198.91,198.91,198.90,198.90
GBPJPY,20250827,051500,198.91,198.96,198.91,198.96
GBPJPY,20250827,051600,198.95,198.95,198.93,198.95
GBPJPY,20250827,051700,198.95,198.95,198.95,198.95
GBPJPY,20250827,051800,198.94,198.94,198.93,198.93
GBPJPY,20250827,051900,198.93,198.93,198.93,198.93
GBPJPY,20250827,052000,198.92,198.93,198.92,198.92
GBPJPY,20250827,052100,198.92,198.92,198.92,198.92
GBPJPY,20250827,052200,198.91,198.91,198.90,198.90
GBPJPY,20250827,052300,198.89,198.89,198.88,198.88
GBPJPY,20250827,052400,198.89,198.90,198.89,198.89
GBPJPY,20250827,052500,198.89,198.89,198.89,198.89
GBPJPY,20250827,052600,198.90,198.90,198.90,198.90
GBPJPY,20250827,052700,198.90,198.91,198.89,198.89
GBPJPY,20250827,052800,198.90,198.91,198.90,198.91
GBPJPY,20250827,052900,198.92,198.92,198.91,198.91
GBPJPY,20250827,053000,198.92,198.92,198.91,198.92
GBPJPY,20250827,053100,198.91,198.92,198.91,198.92
GBPJPY,20250827,053200,198.91,198.92,198.91,198.92
GBPJPY,20250827,053300,198.92,198.94,198.92,198.94
GBPJPY,20250827,053400,198.95,198.95,198.95,198.95
GBPJPY,20250827,053500,198.94,198.95,198.94,198.94
GBPJPY,20250827,053600,198.93,198.93,198.93,198.93
GBPJPY,20250827,053700,198.94,198.94,198.94,198.94
GBPJPY,20250827,053800,198.94,198.94,198.92,198.92
GBPJPY,20250827,053900,198.93,198.95,198.93,198.95
GBPJPY,20250827,054000,198.95,198.95,198.95,198.95
GBPJPY,20250827,054100,198.95,198.95,198.95,198.95
GBPJPY,20250827,054200,198.95,198.95,198.95,198.95
GBPJPY,20250827,054300,198.94,198.94,198.94,198.94
GBPJPY,20250827,054400,198.93,198.94,198.93,198.93
GBPJPY,20250827,054500,198.93,198.94,198.93,198.94
GBPJPY,20250827,054600,198.94,198.94,198.94,198.94
GBPJPY,20250827,054700,198.94,198.94,198.94,198.94
GBPJPY,20250827,054800,198.94,198.95,198.94,198.95
GBPJPY,20250827,054900,198.94,198.94,198.92,198.92
GBPJPY,20250827,055000,198.92,198.92,198.92,198.92
GBPJPY,20250827,055100,198.91,198.91,198.91,198.91
GBPJPY,20250827,055200,198.90,198.90,198.90,198.90
GBPJPY,20250827,055300,198.90,198.92,198.90,198.92
GBPJPY,20250827,055400,198.91,198.91,198.90,198.90
GBPJPY,20250827,055500,198.89,198.90,198.88,198.88
GBPJPY,20250827,055600,198.88,198.88,198.88,198.88
GBPJPY,20250827,055700,198.89,198.89,198.89,198.89
GBPJPY,20250827,055800,198.89,198.89,198.89,198.89
GBPJPY,20250827,055900,198.89,198.89,198.89,198.89
GBPJPY,20250827,060000,198.89,198.90,198.89,198.89
GBPJPY,20250827,060100,198.90,198.91,198.90,198.91
GBPJPY,20250827,060200,198.92,198.93,198.92,198.93
GBPJPY,20250827,060300,198.93,198.95,198.93,198.95
GBPJPY,20250827,060400,198.94,198.95,198.94,198.95
GBPJPY,20250827,060500,198.94,198.95,198.94,198.95
GBPJPY,20250827,060600,198.94,198.95,198.92,198.92
GBPJPY,20250827,060700,198.93,198.93,198.92,198.92
GBPJPY,20250827,060800,198.91,198.92,198.91,198.92
GBPJPY,20250827,060900,198.93,198.93,198.93,198.93
GBPJPY,20250827,061000,198.94,198.94,198.94,198.94
GBPJPY,20250827,061100,198.94,198.95,198.94,198.95
GBPJPY,20250827,061200,198.96,198.96,198.96,198.96
GBPJPY,20250827,061300,198.96,198.96,198.94,198.94
GBPJPY,20250827,061400,198.94,198.94,198.94,198.94
GBPJPY,20250827,061500,198.95,198.95,198.93,198.94
GBPJPY,20250827,061600,198.93,198.93,198.92,198.93
GBPJPY,20250827,061700,198.93,198.95,198.93,198.95
GBPJPY,20250827,061800,198.96,198.98,198.96,198.98
GBPJPY,20250827,061900,198.97,198.97,198.96,198.96
GBPJPY,20250827,062000,198.96,198.98,198.96,198.97
GBPJPY,20250827,062100,198.98,198.99,198.97,198.97
GBPJPY,20250827,062200,198.96,198.96,198.95,198.95
GBPJPY,20250827,062300,198.95,198.95,198.95,198.95
GBPJPY,20250827,062400,198.96,198.96,198.96,198.96
GBPJPY,20250827,062500,198.96,198.96,198.95,198.95
GBPJPY,20250827,062600,198.96,198.97,198.95,198.97
GBPJPY,20250827,062700,198.98,198.98,198.97,198.97
GBPJPY,20250827,062800,198.96,198.96,198.94,198.94
GBPJPY,20250827,062900,198.93,198.95,198.93,198.95
GBPJPY,20250827,063000,198.94,198.94,198.93,198.93
GBPJPY,20250827,063100,198.94,198.94,198.93,198.94
GBPJPY,20250827,063200,198.94,198.95,198.94,198.95
GBPJPY,20250827,063300,198.96,198.96,198.94,198.94
GBPJPY,20250827,063400,198.95,198.96,198.95,198.96
GBPJPY,20250827,063500,198.96,198.96,198.96,198.96
GBPJPY,20250827,063600,198.97,198.97,198.96,198.96
GBPJPY,20250827,063700,198.96,198.96,198.93,198.93
GBPJPY,20250827,063800,198.92,198.92,198.92,198.92
GBPJPY,20250827,063900,198.92,198.92,198.92,198.92
GBPJPY,20250827,064000,198.92,198.92,198.92,198.92
GBPJPY,20250827,064100,198.91,198.92,198.91,198.92
GBPJPY,20250827,064200,198.92,198.92,198.92,198.92
GBPJPY,20250827,064300,198.92,198.93,198.92,198.93
GBPJPY,20250827,064400,198.92,198.92,198.92,198.92
GBPJPY,20250827,064500,198.92,198.92,198.91,198.92
GBPJPY,20250827,064600,198.92,198.93,198.92,198.92
GBPJPY,20250827,064700,198.92,198.92,198.92,198.92
GBPJPY,20250827,064800,198.92,198.92,198.91,198.91
GBPJPY,20250827,064900,198.92,198.92,198.92,198.92
GBPJPY,20250827,065000,198.93,198.93,198.93,198.93
GBPJPY,20250827,065100,198.93,198.93,198.93,198.93
GBPJPY,20250827,065200,198.92,198.92,198.90,198.90
GBPJPY,20250827,065300,198.91,198.92,198.91,198.92
GBPJPY,20250827,065400,198.91,198.91,198.91,198.91
GBPJPY,20250827,065500,198.90,198.91,198.90,198.91
GBPJPY,20250827,065600,198.91,198.91,198.91,198.91
GBPJPY,20250827,065700,198.92,198.92,198.92,198.92
GBPJPY,20250827,065800,198.92,198.92,198.92,198.92
GBPJPY,20250827,065900,198.91,198.91,198.90,198.90
GBPJPY,20250827,070000,198.90,198.92,198.90,198.92
GBPJPY,20250827,070100,198.93,198.93,198.93,198.93
GBPJPY,20250827,070200,198.93,198.95,198.93,198.94
GBPJPY,20250827,070300,198.94,198.94,198.93,198.93
GBPJPY,20250827,070400,198.92,198.94,198.92,198.93
GBPJPY,20250827,070500,198.94,198.94,198.94,198.94
GBPJPY,20250827,070600,198.93,198.93,198.93,198.93
GBPJPY,20250827,070700,198.93,198.94,198.93,198.94
GBPJPY,20250827,070800,198.95,198.95,198.95,198.95
GBPJPY,20250827,070900,198.95,198.95,198.94,198.94
GBPJPY,20250827,071000,198.94,198.94,198.93,198.93
GBPJPY,20250827,071100,198.94,198.94,198.93,198.93
GBPJPY,20250827,071200,198.92,198.94,198.92,198.94
GBPJPY,20250827,071300,198.93,198.94,198.93,198.94
GBPJPY,20250827,071400,198.94,198.96,198.94,198.96
GBPJPY,20250827,071500,198.95,198.95,198.94,198.95
GBPJPY,20250827,071600,198.94,198.94,198.92,198.92
GBPJPY,20250827,071700,198.91,198.92,198.89,198.89
GBPJPY,20250827,071800,198.88,198.88,198.86,198.86
GBPJPY,20250827,071900,198.87,198.89,198.87,198.89
GBPJPY,20250827,072000,198.89,198.89,198.89,198.89
GBPJPY,20250827,072100,198.90,198.90,198.88,198.88
GBPJPY,20250827,072200,198.89,198.89,198.89,198.89
GBPJPY,20250827,072300,198.89,198.91,198.89,198.91
GBPJPY,20250827,072400,198.92,198.92,198.91,198.92
GBPJPY,20250827,072500,198.92,198.92,198.92,198.92
GBPJPY,20250827,072600,198.93,198.95,198.93,198.95
GBPJPY,20250827,072700,198.94,198.94,198.92,198.92
GBPJPY,20250827,072800,198.91,198.92,198.90,198.92
GBPJPY,20250827,072900,198.92,198.92,198.92,198.92
GBPJPY,20250827,073000,198.92,198.92,198.92,198.92
GBPJPY,20250827,073100,198.91,198.92,198.91,198.92
GBPJPY,20250827,073200,198.92,198.94,198.92,198.93
GBPJPY,20250827,073300,198.94,198.95,198.94,198.95
GBPJPY,20250827,073400,198.95,198.95,198.95,198.95
GBPJPY,20250827,073500,198.95,198.95,198.93,198.93
GBPJPY,20250827,073600,198.94,198.94,198.92,198.92
GBPJPY,20250827,073700,198.91,198.91,198.90,198.91
GBPJPY,20250827,073800,198.92,198.92,198.92,198.92
GBPJPY,20250827,073900,198.92,198.93,198.92,198.93
GBPJPY,20250827,074000,198.92,198.92,198.92,198.92
GBPJPY,20250827,074100,198.91,198.91,198.90,198.90
GBPJPY,20250827,074200,198.90,198.91,198.90,198.90
GBPJPY,20250827,074300,198.91,198.92,198.91,198.92
GBPJPY,20250827,074400,198.92,198.92,198.92,198.92
GBPJPY,20250827,074500,198.91,198.91,198.91,198.91
GBPJPY,20250827,074600,198.91,198.92,198.90,198.92
GBPJPY,20250827,074700,198.91,198.91,198.90,198.90
GBPJPY,20250827,074800,198.89,198.89,198.88,198.88
GBPJPY,20250827,074900,198.89,198.89,198.89,198.89
GBPJPY,20250827,075000,198.88,198.88,198.86,198.86
GBPJPY,20250827,075100,198.85,198.87,198.85,198.87
GBPJPY,20250827,075200,198.88,198.88,198.88,198.88
GBPJPY,20250827,075300,198.88,198.88,198.87,198.87
GBPJPY,20250827,075400,198.87,198.87,198.87,198.87
GBPJPY,20250827,075500,198.88,198.88,198.88,198.88
GBPJPY,20250827,075600,198.88,198.88,198.84,198.86
GBPJPY,20250827,075700,198.87,198.87,198.85,198.85
GBPJPY,20250827,075800,198.86,198.87,198.86,198.86
GBPJPY,20250827,075900,198.85,198.85,198.85,198.85
GBPJPY,20250827,080000,198.85,198.85,198.85,198.85
GBPJPY,20250827,080100,198.86,198.86,198.86,198.86
GBPJPY,20250827,080200,198.86,198.86,198.85,198.85
GBPJPY,20250827,080300,198.86,198.86,198.86,198.86
GBPJPY,20250827,080400,198.86,198.87,198.86,198.87
GBPJPY,20250827,080500,198.87,198.87,198.86,198.86
GBPJPY,20250827,080600,198.88,198.90,198.85,198.86
GBPJPY,20250827,080700,198.85,198.86,198.83,198.83
GBPJPY,20250827,080800,198.82,198.84,198.82,198.83
GBPJPY,20250827,080900,198.82,198.82,198.79,198.79
GBPJPY,20250827,081000,198.79,198.79,198.79,198.79
GBPJPY,20250827,081100,198.78,198.82,198.78,198.82
GBPJPY,20250827,081200,198.81,198.81,198.77,198.77
GBPJPY,20250827,081300,198.76,198.76,198.75,198.76
GBPJPY,20250827,081400,198.75,198.76,198.75,198.76
GBPJPY,20250827,081500,198.77,198.79,198.77,198.78
GBPJPY,20250827,081600,198.77,198.78,198.76,198.76
GBPJPY,20250827,081700,198.75,198.75,198.75,198.75
GBPJPY,20250827,081800,198.74,198.74,198.74,198.74
GBPJPY,20250827,081900,198.75,198.76,198.74,198.76
GBPJPY,20250827,082000,198.75,198.76,198.74,198.74
GBPJPY,20250827,082100,198.73,198.74,198.73,198.74
GBPJPY,20250827,082200,198.75,198.75,198.74,198.75
GBPJPY,20250827,082300,198.76,198.76,198.74,198.76
GBPJPY,20250827,082400,198.76,198.76,198.75,198.75
GBPJPY,20250827,082500,198.74,198.75,198.74,198.75
GBPJPY,20250827,082600,198.76,198.79,198.76,198.79
GBPJPY,20250827,082700,198.80,198.80,198.79,198.80
GBPJPY,20250827,082800,198.79,198.79,198.79,198.79
GBPJPY,20250827,082900,198.80,198.81,198.80,198.80
GBPJPY,20250827,083000,198.79,198.79,198.79,198.79
GBPJPY,20250827,083100,198.80,198.82,198.80,198.82
GBPJPY,20250827,083200,198.81,198.82,198.80,198.80
GBPJPY,20250827,083300,198.81,198.83,198.81,198.83
GBPJPY,20250827,083400,198.84,198.84,198.84,198.84
GBPJPY,20250827,083500,198.85,198.85,198.82,198.82
GBPJPY,20250827,083600,198.81,198.81,198.79,198.79
GBPJPY,20250827,083700,198.79,198.81,198.79,198.81
GBPJPY,20250827,083800,198.82,198.83,198.80,198.80
GBPJPY,20250827,083900,198.79,198.80,198.79,198.80
GBPJPY,20250827,084000,198.81,198.81,198.80,198.80
GBPJPY,20250827,084100,198.79,198.79,198.79,198.79
GBPJPY,20250827,084200,198.80,198.80,198.79,198.80
GBPJPY,20250827,084300,198.79,198.80,198.79,198.80
GBPJPY,20250827,084400,198.81,198.82,198.80,198.82
GBPJPY,20250827,084500,198.83,198.83,198.83,198.83
GBPJPY,20250827,084600,198.84,198.84,198.83,198.83
GBPJPY,20250827,084700,198.83,198.83,198.82,198.82
GBPJPY,20250827,084800,198.80,198.80,198.80,198.80
GBPJPY,20250827,084900,198.80,198.82,198.80,198.82
GBPJPY,20250827,085000,198.81,198.81,198.80,198.80
GBPJPY,20250827,085100,198.79,198.79,198.79,198.79
GBPJPY,20250827,085200,198.79,198.79,198.79,198.79
GBPJPY,20250827,085300,198.79,198.79,198.78,198.79
GBPJPY,20250827,085400,198.80,198.83,198.80,198.83
GBPJPY,20250827,085500,198.82,198.82,198.81,198.81
GBPJPY,20250827,085600,198.82,198.85,198.82,198.82
GBPJPY,20250827,085700,198.83,198.83,198.82,198.82
GBPJPY,20250827,085800,198.82,198.85,198.82,198.85
GBPJPY,20250827,085900,198.84,198.86,198.84,198.85
GBPJPY,20250827,090000,198.84,198.84,198.84,198.84
GBPJPY,20250827,090100,198.85,198.88,198.85,198.86
GBPJPY,20250827,090200,198.85,198.85,198.82,198.83
GBPJPY,20250827,090300,198.82,198.84,198.82,198.84
GBPJPY,20250827,090400,198.85,198.87,198.85,198.87
GBPJPY,20250827,090500,198.88,198.88,198.88,198.88
GBPJPY,20250827,090600,198.87,198.88,198.86,198.86
GBPJPY,20250827,090700,198.85,198.86,198.85,198.86
GBPJPY,20250827,090800,198.85,198.86,198.85,198.86
GBPJPY,20250827,090900,198.86,198.86,198.86,198.86
GBPJPY,20250827,091000,198.87,198.87,198.87,198.87
GBPJPY,20250827,091100,198.87,198.88,198.87,198.88
GBPJPY,20250827,091200,198.88,198.89,198.88,198.88
GBPJPY,20250827,091300,198.89,198.89,198.88,198.88
GBPJPY,20250827,091400,198.88,198.88,198.87,198.87
GBPJPY,20250827,091500,198.86,198.86,198.86,198.86
GBPJPY,20250827,091600,198.85,198.86,198.85,198.86
GBPJPY,20250827,091700,198.85,198.85,198.84,198.85
GBPJPY,20250827,091800,198.84,198.84,198.83,198.83
GBPJPY,20250827,091900,198.82,198.82,198.82,198.82
GBPJPY,20250827,092000,198.82,198.83,198.82,198.83
GBPJPY,20250827,092100,198.84,198.85,198.84,198.85
GBPJPY,20250827,092200,198.86,198.87,198.86,198.87
GBPJPY,20250827,092300,198.86,198.86,198.83,198.83
GBPJPY,20250827,092400,198.84,198.85,198.84,198.84
GBPJPY,20250827,092500,198.83,198.84,198.83,198.84
GBPJPY,20250827,092600,198.85,198.87,198.85,198.87
GBPJPY,20250827,092700,198.86,198.88,198.86,198.88
GBPJPY,20250827,092800,198.87,198.87,198.85,198.85
GBPJPY,20250827,092900,198.85,198.85,198.85,198.85
GBPJPY,20250827,093000,198.84,198.84,198.80,198.80
GBPJPY,20250827,093100,198.79,198.83,198.79,198.83
GBPJPY,20250827,093200,198.82,198.83,198.82,198.83
GBPJPY,20250827,093300,198.84,198.85,198.84,198.85
GBPJPY,20250827,093400,198.84,198.84,198.83,198.83
GBPJPY,20250827,093500,198.82,198.83,198.82,198.83
GBPJPY,20250827,093600,198.84,198.84,198.83,198.83
GBPJPY,20250827,093700,198.82,198.82,198.75,198.75
GBPJPY,20250827,093800,198.76,198.76,198.75,198.75
GBPJPY,20250827,093900,198.76,198.76,198.74,198.74
GBPJPY,20250827,094000,198.75,198.76,198.75,198.76
GBPJPY,20250827,094100,198.77,198.77,198.74,198.74
GBPJPY,20250827,094200,198.75,198.77,198.75,198.76
GBPJPY,20250827,094300,198.75,198.76,198.74,198.74
GBPJPY,20250827,094400,198.75,198.75,198.74,198.75
GBPJPY,20250827,094500,198.76,198.76,198.75,198.75
GBPJPY,20250827,094600,198.74,198.75,198.74,198.75
GBPJPY,20250827,094700,198.76,198.76,198.74,198.74
GBPJPY,20250827,094800,198.75,198.76,198.74,198.74
GBPJPY,20250827,094900,198.73,198.75,198.73,198.75
GBPJPY,20250827,095000,198.76,198.76,198.72,198.72
GBPJPY,20250827,095100,198.73,198.73,198.72,198.73
GBPJPY,20250827,095200,198.74,198.74,198.73,198.73
GBPJPY,20250827,095300,198.74,198.74,198.73,198.73
GBPJPY,20250827,095400,198.72,198.73,198.71,198.73
GBPJPY,20250827,095500,198.74,198.76,198.74,198.76
GBPJPY,20250827,095600,198.75,198.75,198.75,198.75
GBPJPY,20250827,095700,198.75,198.76,198.75,198.76
GBPJPY,20250827,095800,198.75,198.75,198.75,198.75
GBPJPY,20250827,095900,198.75,198.75,198.75,198.75
GBPJPY,20250827,100000,198.76,198.76,198.76,198.76
GBPJPY,20250827,100100,198.75,198.75,198.73,198.74
GBPJPY,20250827,100200,198.75,198.76,198.75,198.75
GBPJPY,20250827,100300,198.76,198.78,198.76,198.78
GBPJPY,20250827,100400,198.79,198.79,198.79,198.79
GBPJPY,20250827,100500,198.80,198.82,198.80,198.82
GBPJPY,20250827,100600,198.81,198.81,198.77,198.78
GBPJPY,20250827,100700,198.79,198.79,198.77,198.79
GBPJPY,20250827,100800,198.80,198.82,198.80,198.82
GBPJPY,20250827,100900,198.83,198.84,198.82,198.82
GBPJPY,20250827,101000,198.81,198.82,198.78,198.80
GBPJPY,20250827,101100,198.79,198.79,198.76,198.76
GBPJPY,20250827,101200,198.77,198.77,198.76,198.76
GBPJPY,20250827,101300,198.77,198.77,198.76,198.76
GBPJPY,20250827,101400,198.75,198.75,198.74,198.75
GBPJPY,20250827,101500,198.74,198.76,198.73,198.74
GBPJPY,20250827,101600,198.73,198.73,198.73,198.73
GBPJPY,20250827,101700,198.74,198.74,198.71,198.71
GBPJPY,20250827,101800,198.72,198.74,198.72,198.74
GBPJPY,20250827,101900,198.74,198.75,198.74,198.75
GBPJPY,20250827,102000,198.76,198.79,198.76,198.79
GBPJPY,20250827,102100,198.78,198.78,198.77,198.77
GBPJPY,20250827,102200,198.76,198.76,198.76,198.76
GBPJPY,20250827,102300,198.77,198.78,198.76,198.78
GBPJPY,20250827,102400,198.77,198.77,198.75,198.75
GBPJPY,20250827,102500,198.74,198.77,198.74,198.77
GBPJPY,20250827,102600,198.78,198.79,198.78,198.79
GBPJPY,20250827,102700,198.78,198.79,198.78,198.79
GBPJPY,20250827,102800,198.78,198.79,198.78,198.79
GBPJPY,20250827,102900,198.79,198.79,198.79,198.79
GBPJPY,20250827,103000,198.78,198.78,198.77,198.78
GBPJPY,20250827,103100,198.77,198.79,198.77,198.79
GBPJPY,20250827,103200,198.80,198.80,198.75,198.76
GBPJPY,20250827,103300,198.75,198.77,198.74,198.76
GBPJPY,20250827,103400,198.75,198.75,198.74,198.74
GBPJPY,20250827,103500,198.72,198.72,198.67,198.67
GBPJPY,20250827,103600,198.66,198.67,198.64,198.66
GBPJPY,20250827,103700,198.67,198.67,198.65,198.67
GBPJPY,20250827,103800,198.68,198.69,198.67,198.69
GBPJPY,20250827,103900,198.69,198.69,198.69,198.69
GBPJPY,20250827,104000,198.70,198.75,198.70,198.74
GBPJPY,20250827,104100,198.74,198.74,198.74,198.74
GBPJPY,20250827,104200,198.73,198.73,198.71,198.71
GBPJPY,20250827,104300,198.71,198.73,198.71,198.73
GBPJPY,20250827,104400,198.72,198.75,198.72,198.75
GBPJPY,20250827,104500,198.74,198.74,198.74,198.74
GBPJPY,20250827,104600,198.75,198.76,198.71,198.72
GBPJPY,20250827,104700,198.73,198.74,198.70,198.70
GBPJPY,20250827,104800,198.69,198.71,198.68,198.71
GBPJPY,20250827,104900,198.72,198.73,198.72,198.73
GBPJPY,20250827,105000,198.74,198.74,198.73,198.74
GBPJPY,20250827,105100,198.75,198.77,198.75,198.77
GBPJPY,20250827,105200,198.78,198.79,198.78,198.79
GBPJPY,20250827,105300,198.78,198.78,198.77,198.77
GBPJPY,20250827,105400,198.78,198.79,198.78,198.79
GBPJPY,20250827,105500,198.79,198.79,198.78,198.78
GBPJPY,20250827,105600,198.79,198.80,198.78,198.80
GBPJPY,20250827,105700,198.81,198.82,198.80,198.82
GBPJPY,20250827,105800,198.83,198.85,198.83,198.85
GBPJPY,20250827,105900,198.84,198.85,198.84,198.85
GBPJPY,20250827,110000,198.84,198.84,198.83,198.84
GBPJPY,20250827,110100,198.85,198.85,198.82,198.83
GBPJPY,20250827,110200,198.82,198.82,198.82,198.82
GBPJPY,20250827,110300,198.83,198.85,198.83,198.84
GBPJPY,20250827,110400,198.83,198.85,198.83,198.84
GBPJPY,20250827,110500,198.83,198.83,198.83,198.83
GBPJPY,20250827,110600,198.83,198.84,198.83,198.83
GBPJPY,20250827,110700,198.84,198.86,198.84,198.86
GBPJPY,20250827,110800,198.86,198.86,198.85,198.85
GBPJPY,20250827,110900,198.86,198.86,198.85,198.85
GBPJPY,20250827,111000,198.86,198.86,198.85,198.85
GBPJPY,20250827,111100,198.85,198.85,198.84,198.84
GBPJPY,20250827,111200,198.85,198.85,198.84,198.85
GBPJPY,20250827,111300,198.86,198.88,198.86,198.87
GBPJPY,20250827,111400,198.86,198.87,198.86,198.87
GBPJPY,20250827,111500,198.88,198.88,198.87,198.87
GBPJPY,20250827,111600,198.88,198.88,198.85,198.85
GBPJPY,20250827,111700,198.84,198.84,198.83,198.83
GBPJPY,20250827,111800,198.83,198.86,198.83,198.86
GBPJPY,20250827,111900,198.86,198.86,198.86,198.86
GBPJPY,20250827,112000,198.85,198.86,198.85,198.86
GBPJPY,20250827,112100,198.85,198.85,198.84,198.85
GBPJPY,20250827,112200,198.85,198.86,198.85,198.86
GBPJPY,20250827,112300,198.86,198.88,198.86,198.88
GBPJPY,20250827,112400,198.87,198.87,198.86,198.86
GBPJPY,20250827,112500,198.87,198.88,198.87,198.88
GBPJPY,20250827,112600,198.87,198.87,198.86,198.87
GBPJPY,20250827,112700,198.86,198.86,198.84,198.85
GBPJPY,20250827,112800,198.85,198.85,198.85,198.85
GBPJPY,20250827,112900,198.86,198.86,198.86,198.86
GBPJPY,20250827,113000,198.85,198.86,198.85,198.86
GBPJPY,20250827,113100,198.85,198.85,198.84,198.85
GBPJPY,20250827,113200,198.84,198.84,198.84,198.84
GBPJPY,20250827,113300,198.84,198.84,198.83,198.84
GBPJPY,20250827,113400,198.84,198.84,198.83,198.84
GBPJPY,20250827,113500,198.83,198.83,198.82,198.82
GBPJPY,20250827,113600,198.81,198.82,198.81,198.82
GBPJPY,20250827,113700,198.81,198.81,198.81,198.81
GBPJPY,20250827,113800,198.80,198.82,198.80,198.82
GBPJPY,20250827,113900,198.83,198.83,198.83,198.83
GBPJPY,20250827,114000,198.82,198.83,198.82,198.83
GBPJPY,20250827,114100,198.82,198.82,198.80,198.80
GBPJPY,20250827,114200,198.79,198.79,198.77,198.77
GBPJPY,20250827,114300,198.78,198.78,198.78,198.78
GBPJPY,20250827,114400,198.77,198.79,198.77,198.78
GBPJPY,20250827,114500,198.77,198.79,198.77,198.78
GBPJPY,20250827,114600,198.79,198.79,198.79,198.79
GBPJPY,20250827,114700,198.78,198.79,198.78,198.78
GBPJPY,20250827,114800,198.79,198.79,198.79,198.79
GBPJPY,20250827,114900,198.79,198.79,198.78,198.79
GBPJPY,20250827,115000,198.78,198.78,198.76,198.76
GBPJPY,20250827,115100,198.75,198.78,198.75,198.77
GBPJPY,20250827,115200,198.76,198.80,198.76,198.80
GBPJPY,20250827,115300,198.81,198.81,198.79,198.80
GBPJPY,20250827,115400,198.81,198.84,198.81,198.84
GBPJPY,20250827,115500,198.85,198.86,198.84,198.86
GBPJPY,20250827,115600,198.87,198.88,198.87,198.88
GBPJPY,20250827,115700,198.88,198.89,198.88,198.89
GBPJPY,20250827,115800,198.89,198.90,198.89,198.90
GBPJPY,20250827,115900,198.91,198.92,198.90,198.92
GBPJPY,20250827,120000,198.91,198.92,198.91,198.92
GBPJPY,20250827,120100,198.93,198.96,198.93,198.95
GBPJPY,20250827,120200,198.94,198.94,198.91,198.91
GBPJPY,20250827,120300,198.90,198.92,198.88,198.88
GBPJPY,20250827,120400,198.87,198.89,198.87,198.89
GBPJPY,20250827,120500,198.88,198.88,198.85,198.86
GBPJPY,20250827,120600,198.86,198.86,198.86,198.86
GBPJPY,20250827,120700,198.87,198.87,198.86,198.86
GBPJPY,20250827,120800,198.85,198.86,198.84,198.86
GBPJPY,20250827,120900,198.87,198.88,198.86,198.87
GBPJPY,20250827,121000,198.86,198.87,198.85,198.85
GBPJPY,20250827,121100,198.86,198.86,198.83,198.83
GBPJPY,20250827,121200,198.83,198.83,198.83,198.83
GBPJPY,20250827,121300,198.83,198.88,198.83,198.88
GBPJPY,20250827,121400,198.89,198.90,198.89,198.89
GBPJPY,20250827,121500,198.88,198.88,198.87,198.87
GBPJPY,20250827,121600,198.87,198.87,198.87,198.87
GBPJPY,20250827,121700,198.86,198.86,198.86,198.86
GBPJPY,20250827,121800,198.86,198.86,198.85,198.85
GBPJPY,20250827,121900,198.86,198.86,198.84,198.84
GBPJPY,20250827,122000,198.84,198.84,198.84,198.84
GBPJPY,20250827,122100,198.85,198.86,198.85,198.86
GBPJPY,20250827,122200,198.87,198.89,198.87,198.89
GBPJPY,20250827,122300,198.89,198.90,198.89,198.90
GBPJPY,20250827,122400,198.89,198.89,198.88,198.89
GBPJPY,20250827,122500,198.90,198.90,198.90,198.90
GBPJPY,20250827,122600,198.90,198.91,198.90,198.90
GBPJPY,20250827,122700,198.91,198.92,198.89,198.91
GBPJPY,20250827,122800,198.92,198.93,198.92,198.92
GBPJPY,20250827,122900,198.91,198.91,198.90,198.90
GBPJPY,20250827,123000,198.91,198.91,198.90,198.91
GBPJPY,20250827,123100,198.92,198.96,198.92,198.95
GBPJPY,20250827,123200,198.94,198.94,198.92,198.92
GBPJPY,20250827,123300,198.91,198.91,198.90,198.91
GBPJPY,20250827,123400,198.90,198.90,198.88,198.89
GBPJPY,20250827,123500,198.88,198.91,198.88,198.89
GBPJPY,20250827,123600,198.89,198.89,198.89,198.89
GBPJPY,20250827,123700,198.88,198.88,198.88,198.88
GBPJPY,20250827,123800,198.88,198.88,198.87,198.88
GBPJPY,20250827,123900,198.89,198.89,198.89,198.89
GBPJPY,20250827,124000,198.90,198.90,198.89,198.90
GBPJPY,20250827,124100,198.89,198.91,198.89,198.91
GBPJPY,20250827,124200,198.91,198.91,198.91,198.91
GBPJPY,20250827,124300,198.91,198.91,198.91,198.91
GBPJPY,20250827,124400,198.92,198.93,198.92,198.92
GBPJPY,20250827,124500,198.92,198.92,198.92,198.92
GBPJPY,20250827,124600,198.93,198.93,198.91,198.91
GBPJPY,20250827,124700,198.90,198.90,198.89,198.89
GBPJPY,20250827,124800,198.89,198.89,198.88,198.89
GBPJPY,20250827,124900,198.88,198.89,198.88,198.89
GBPJPY,20250827,125000,198.89,198.89,198.88,198.88
GBPJPY,20250827,125100,198.89,198.89,198.88,198.89
GBPJPY,20250827,125200,198.89,198.89,198.88,198.88
GBPJPY,20250827,125300,198.89,198.89,198.89,198.89
GBPJPY,20250827,125400,198.89,198.89,198.85,198.85
GBPJPY,20250827,125500,198.86,198.89,198.86,198.89
GBPJPY,20250827,125600,198.88,198.89,198.87,198.88
GBPJPY,20250827,125700,198.89,198.90,198.89,198.89
GBPJPY,20250827,125800,198.88,198.88,198.84,198.84
GBPJPY,20250827,125900,198.83,198.83,198.78,198.78
GBPJPY,20250827,130000,198.77,198.79,198.77,198.77
GBPJPY,20250827,130100,198.78,198.79,198.77,198.78
GBPJPY,20250827,130200,198.79,198.80,198.79,198.80
GBPJPY,20250827,130300,198.81,198.81,198.78,198.79
GBPJPY,20250827,130400,198.78,198.82,198.78,198.82
GBPJPY,20250827,130500,198.83,198.83,198.82,198.82
GBPJPY,20250827,130600,198.81,198.84,198.81,198.84
GBPJPY,20250827,130700,198.83,198.83,198.81,198.82
GBPJPY,20250827,130800,198.81,198.83,198.81,198.83
GBPJPY,20250827,130900,198.85,198.85,198.85,198.85
GBPJPY,20250827,131000,198.84,198.84,198.82,198.82
GBPJPY,20250827,131100,198.83,198.84,198.82,198.83
GBPJPY,20250827,131200,198.84,198.84,198.83,198.83
GBPJPY,20250827,131300,198.85,198.86,198.84,198.84
GBPJPY,20250827,131400,198.85,198.86,198.85,198.86
GBPJPY,20250827,131500,198.85,198.86,198.82,198.82
GBPJPY,20250827,131600,198.83,198.85,198.83,198.85
GBPJPY,20250827,131700,198.86,198.86,198.85,198.85
GBPJPY,20250827,131800,198.86,198.87,198.86,198.87
GBPJPY,20250827,131900,198.86,198.86,198.86,198.86
GBPJPY,20250827,132000,198.86,198.88,198.86,198.88
GBPJPY,20250827,132100,198.88,198.89,198.88,198.89
GBPJPY,20250827,132200,198.89,198.89,198.89,198.89
GBPJPY,20250827,132300,198.90,198.91,198.90,198.91
GBPJPY,20250827,132400,198.90,198.91,198.90,198.90
GBPJPY,20250827,132500,198.91,198.92,198.91,198.92
GBPJPY,20250827,132600,198.91,198.91,198.90,198.90
GBPJPY,20250827,132700,198.91,198.91,198.91,198.91
GBPJPY,20250827,132800,198.91,198.92,198.90,198.91
GBPJPY,20250827,132900,198.92,198.92,198.92,198.92
GBPJPY,20250827,133000,198.93,198.94,198.93,198.94
GBPJPY,20250827,133100,198.94,198.96,198.94,198.96
GBPJPY,20250827,133200,198.96,198.96,198.94,198.94
GBPJPY,20250827,133300,198.93,198.93,198.90,198.90
GBPJPY,20250827,133400,198.89,198.90,198.88,198.88
GBPJPY,20250827,133500,198.87,198.89,198.85,198.89
GBPJPY,20250827,133600,198.88,198.89,198.88,198.88
GBPJPY,20250827,133700,198.89,198.89,198.88,198.88
GBPJPY,20250827,133800,198.87,198.88,198.86,198.86
GBPJPY,20250827,133900,198.85,198.86,198.84,198.86
GBPJPY,20250827,134000,198.86,198.87,198.86,198.87
GBPJPY,20250827,134100,198.86,198.86,198.86,198.86
GBPJPY,20250827,134200,198.86,198.86,198.83,198.83
GBPJPY,20250827,134300,198.83,198.84,198.83,198.84
GBPJPY,20250827,134400,198.85,198.85,198.84,198.85
GBPJPY,20250827,134500,198.86,198.86,198.85,198.85
GBPJPY,20250827,134600,198.84,198.86,198.84,198.85
GBPJPY,20250827,134700,198.86,198.86,198.85,198.85
GBPJPY,20250827,134800,198.86,198.86,198.85,198.85
GBPJPY,20250827,134900,198.84,198.84,198.83,198.83
GBPJPY,20250827,135000,198.84,198.85,198.84,198.84
GBPJPY,20250827,135100,198.83,198.84,198.83,198.83
GBPJPY,20250827,135200,198.84,198.85,198.83,198.85
GBPJPY,20250827,135300,198.85,198.85,198.85,198.85
GBPJPY,20250827,135400,198.84,198.85,198.83,198.83
GBPJPY,20250827,135500,198.84,198.85,198.84,198.85
GBPJPY,20250827,135600,198.86,198.89,198.86,198.89
GBPJPY,20250827,135700,198.90,198.90,198.89,198.89
GBPJPY,20250827,135800,198.90,198.91,198.89,198.91
GBPJPY,20250827,135900,198.92,198.95,198.92,198.95
GBPJPY,20250827,140000,198.94,198.94,198.92,198.92
GBPJPY,20250827,140100,198.93,198.94,198.91,198.93
GBPJPY,20250827,140200,198.92,198.92,198.90,198.90
GBPJPY,20250827,140300,198.89,198.93,198.89,198.93
GBPJPY,20250827,140400,198.92,198.96,198.92,198.96
GBPJPY,20250827,140500,198.97,198.97,198.96,198.97
GBPJPY,20250827,140600,198.96,198.96,198.92,198.92
GBPJPY,20250827,140700,198.93,198.93,198.92,198.92
GBPJPY,20250827,140800,198.93,198.95,198.93,198.95
GBPJPY,20250827,140900,198.95,198.95,198.95,198.95
GBPJPY,20250827,141000,198.94,198.94,198.93,198.93
GBPJPY,20250827,141100,198.92,198.93,198.92,198.92
GBPJPY,20250827,141200,198.91,198.91,198.90,198.91
GBPJPY,20250827,141300,198.92,198.92,198.91,198.92
GBPJPY,20250827,141400,198.91,198.92,198.89,198.89
GBPJPY,20250827,141500,198.89,198.89,198.89,198.89
GBPJPY,20250827,141600,198.90,198.91,198.89,198.89
GBPJPY,20250827,141700,198.90,198.92,198.90,198.91
GBPJPY,20250827,141800,198.90,198.93,198.90,198.93
GBPJPY,20250827,141900,198.92,198.93,198.92,198.92
GBPJPY,20250827,142000,198.91,198.91,198.91,198.91
GBPJPY,20250827,142100,198.92,198.94,198.92,198.94
GBPJPY,20250827,142200,198.95,198.97,198.94,198.97
GBPJPY,20250827,142300,198.96,198.96,198.95,198.96
GBPJPY,20250827,142400,198.97,198.98,198.97,198.98
GBPJPY,20250827,142500,198.97,198.98,198.97,198.97
GBPJPY,20250827,142600,198.98,198.98,198.96,198.97
GBPJPY,20250827,142700,198.96,198.97,198.96,198.97
GBPJPY,20250827,142800,198.96,198.97,198.96,198.97
GBPJPY,20250827,142900,198.98,198.99,198.98,198.99
GBPJPY,20250827,143000,199.00,199.01,198.99,199.00
GBPJPY,20250827,143100,199.01,199.03,198.99,199.02
GBPJPY,20250827,143200,199.01,199.01,198.99,199.01
GBPJPY,20250827,143300,199.00,199.00,198.96,198.96
GBPJPY,20250827,143400,198.97,198.98,198.97,198.97
GBPJPY,20250827,143500,198.96,198.97,198.96,198.97
GBPJPY,20250827,143600,198.98,198.99,198.98,198.98
GBPJPY,20250827,143700,198.97,198.99,198.97,198.98
GBPJPY,20250827,143800,198.97,198.98,198.97,198.97
GBPJPY,20250827,143900,198.98,198.98,198.97,198.97
GBPJPY,20250827,144000,198.96,198.96,198.95,198.96
GBPJPY,20250827,144100,198.97,198.97,198.97,198.97
GBPJPY,20250827,144200,198.98,198.98,198.94,198.94
GBPJPY,20250827,144300,198.93,198.93,198.92,198.92
GBPJPY,20250827,144400,198.91,198.92,198.90,198.90
GBPJPY,20250827,144500,198.89,198.92,198.89,198.92
GBPJPY,20250827,144600,198.93,198.94,198.91,198.93
GBPJPY,20250827,144700,198.94,198.95,198.93,198.94
GBPJPY,20250827,144800,198.95,198.95,198.88,198.89
GBPJPY,20250827,144900,198.90,198.95,198.90,198.95
GBPJPY,20250827,145000,198.95,198.95,198.95,198.95
GBPJPY,20250827,145100,198.96,198.96,198.95,198.95
GBPJPY,20250827,145200,198.96,198.99,198.96,198.99
GBPJPY,20250827,145300,198.98,198.99,198.96,198.96
GBPJPY,20250827,145400,198.97,198.98,198.96,198.98
GBPJPY,20250827,145500,198.97,198.98,198.95,198.95
GBPJPY,20250827,145600,198.94,198.94,198.88,198.89
GBPJPY,20250827,145700,198.90,198.95,198.90,198.94
GBPJPY,20250827,145800,198.95,198.99,198.94,198.99
GBPJPY,20250827,145900,199.00,199.00,198.99,198.99
GBPJPY,20250827,150000,198.99,198.99,198.98,198.98
GBPJPY,20250827,150100,198.99,198.99,198.98,198.99
GBPJPY,20250827,150200,198.98,198.98,198.97,198.97
GBPJPY,20250827,150300,198.98,199.01,198.97,199.01
GBPJPY,20250827,150400,199.02,199.02,199.01,199.01
GBPJPY,20250827,150500,199.00,199.00,198.98,198.98
GBPJPY,20250827,150600,198.99,199.00,198.98,198.98
GBPJPY,20250827,150700,198.97,198.97,198.96,198.97
GBPJPY,20250827,150800,198.96,198.98,198.96,198.98
GBPJPY,20250827,150900,198.97,198.98,198.92,198.92
GBPJPY,20250827,151000,198.91,198.95,198.89,198.95
GBPJPY,20250827,151100,198.96,198.99,198.96,198.98
GBPJPY,20250827,151200,198.99,198.99,198.97,198.98
GBPJPY,20250827,151300,198.97,198.98,198.94,198.94
GBPJPY,20250827,151400,198.95,198.96,198.95,198.96
GBPJPY,20250827,151500,198.97,198.97,198.96,198.97
GBPJPY,20250827,151600,198.96,198.97,198.92,198.92
GBPJPY,20250827,151700,198.91,198.91,198.87,198.88
GBPJPY,20250827,151800,198.89,198.92,198.89,198.91
GBPJPY,20250827,151900,198.90,198.91,198.90,198.90
GBPJPY,20250827,152000,198.91,198.91,198.90,198.90
GBPJPY,20250827,152100,198.91,198.95,198.91,198.94
GBPJPY,20250827,152200,198.93,198.97,198.93,198.95
GBPJPY,20250827,152300,198.96,198.97,198.96,198.97
GBPJPY,20250827,152400,198.97,198.97,198.96,198.96
GBPJPY,20250827,152500,198.97,198.97,198.97,198.97
GBPJPY,20250827,152600,198.96,198.96,198.95,198.96
GBPJPY,20250827,152700,198.97,198.97,198.97,198.97
GBPJPY,20250827,152800,198.97,198.97,198.96,198.96
GBPJPY,20250827,152900,198.96,198.96,198.95,198.95
GBPJPY,20250827,153000,198.94,198.96,198.94,198.96
GBPJPY,20250827,153100,198.95,198.98,198.95,198.97
GBPJPY,20250827,153200,198.96,198.98,198.96,198.98
GBPJPY,20250827,153300,198.97,199.01,198.97,199.01
GBPJPY,20250827,153400,199.00,199.00,198.97,198.97
GBPJPY,20250827,153500,198.98,198.98,198.97,198.98
GBPJPY,20250827,153600,198.97,198.97,198.96,198.97
GBPJPY,20250827,153700,198.98,199.00,198.97,198.98
GBPJPY,20250827,153800,198.99,199.02,198.96,198.96
GBPJPY,20250827,153900,198.95,198.96,198.95,198.96
GBPJPY,20250827,154000,198.97,199.00,198.97,198.99
GBPJPY,20250827,154100,198.98,199.01,198.98,198.99
GBPJPY,20250827,154200,198.98,198.99,198.98,198.98
GBPJPY,20250827,154300,198.99,199.01,198.99,199.01
GBPJPY,20250827,154400,199.02,199.02,199.00,199.00
GBPJPY,20250827,154500,198.99,199.02,198.99,199.01
GBPJPY,20250827,154600,199.00,199.00,198.97,198.98
GBPJPY,20250827,154700,198.99,198.99,198.98,198.99
GBPJPY,20250827,154800,199.00,199.00,198.98,198.99
GBPJPY,20250827,154900,198.98,199.00,198.98,198.99
GBPJPY,20250827,155000,198.99,198.99,198.98,198.98
GBPJPY,20250827,155100,198.99,199.00,198.99,198.99
GBPJPY,20250827,155200,198.98,198.98,198.96,198.98
GBPJPY,20250827,155300,198.99,199.02,198.99,199.02
GBPJPY,20250827,155400,199.03,199.07,199.03,199.07
GBPJPY,20250827,155500,199.08,199.10,199.08,199.10
GBPJPY,20250827,155600,199.09,199.15,199.09,199.14
GBPJPY,20250827,155700,199.15,199.15,199.08,199.09
GBPJPY,20250827,155800,199.10,199.11,199.10,199.10
GBPJPY,20250827,155900,199.10,199.11,199.10,199.11
GBPJPY,20250827,160000,199.10,199.11,199.08,199.10
GBPJPY,20250827,160100,199.11,199.11,199.08,199.10
GBPJPY,20250827,160200,199.11,199.11,199.09,199.10
GBPJPY,20250827,160300,199.11,199.11,199.09,199.10
GBPJPY,20250827,160400,199.09,199.10,199.08,199.08
GBPJPY,20250827,160500,199.07,199.08,199.05,199.05
GBPJPY,20250827,160600,199.06,199.07,199.03,199.04
GBPJPY,20250827,160700,199.05,199.07,199.05,199.05
GBPJPY,20250827,160800,199.07,199.07,199.05,199.05
GBPJPY,20250827,160900,199.06,199.06,199.04,199.05
GBPJPY,20250827,161000,199.06,199.09,199.06,199.06
GBPJPY,20250827,161100,199.05,199.06,199.04,199.05
GBPJPY,20250827,161200,199.05,199.05,199.05,199.05
GBPJPY,20250827,161300,199.04,199.06,199.04,199.05
GBPJPY,20250827,161400,199.06,199.06,199.05,199.05
GBPJPY,20250827,161500,199.04,199.04,199.01,199.02
GBPJPY,20250827,161600,199.02,199.03,199.02,199.03
GBPJPY,20250827,161700,199.04,199.04,199.03,199.04
GBPJPY,20250827,161800,199.03,199.05,199.03,199.05
GBPJPY,20250827,161900,199.04,199.05,199.04,199.05
GBPJPY,20250827,162000,199.06,199.08,199.06,199.08
GBPJPY,20250827,162100,199.07,199.07,199.05,199.05
GBPJPY,20250827,162200,199.04,199.05,199.04,199.04
GBPJPY,20250827,162300,199.03,199.03,199.03,199.03
GBPJPY,20250827,162400,199.02,199.02,198.97,198.98
GBPJPY,20250827,162500,198.99,199.00,198.99,198.99
GBPJPY,20250827,162600,198.98,198.98,198.97,198.97
GBPJPY,20250827,162700,198.98,198.98,198.97,198.97
GBPJPY,20250827,162800,198.96,198.96,198.96,198.96
GBPJPY,20250827,162900,198.95,198.96,198.95,198.95
GBPJPY,20250827,163000,198.94,198.96,198.93,198.95
GBPJPY,20250827,163100,198.96,198.96,198.92,198.92
GBPJPY,20250827,163200,198.93,198.94,198.92,198.92
GBPJPY,20250827,163300,198.92,198.92,198.92,198.92
GBPJPY,20250827,163400,198.93,198.96,198.93,198.96
GBPJPY,20250827,163500,198.97,198.98,198.97,198.98
GBPJPY,20250827,163600,198.97,198.98,198.96,198.97
GBPJPY,20250827,163700,198.96,198.97,198.93,198.93
GBPJPY,20250827,163800,198.92,198.92,198.91,198.91
GBPJPY,20250827,163900,198.90,198.94,198.90,198.93
GBPJPY,20250827,164000,198.94,198.95,198.93,198.95
GBPJPY,20250827,164100,198.96,199.01,198.96,199.01
GBPJPY,20250827,164200,199.02,199.04,199.02,199.04
GBPJPY,20250827,164300,199.04,199.04,199.04,199.04
GBPJPY,20250827,164400,199.03,199.04,199.02,199.02
GBPJPY,20250827,164500,199.01,199.02,198.99,198.99
GBPJPY,20250827,164600,198.98,199.00,198.98,198.99
GBPJPY,20250827,164700,199.00,199.07,199.00,199.07
GBPJPY,20250827,164800,199.05,199.06,199.02,199.02
GBPJPY,20250827,164900,199.01,199.01,198.98,198.98
GBPJPY,20250827,165000,198.97,198.97,198.93,198.95
GBPJPY,20250827,165100,198.94,198.98,198.94,198.98
GBPJPY,20250827,165200,198.99,198.99,198.92,198.92
GBPJPY,20250827,165300,198.91,198.95,198.91,198.95
GBPJPY,20250827,165400,198.96,198.97,198.95,198.96
GBPJPY,20250827,165500,198.95,198.96,198.95,198.96
GBPJPY,20250827,165600,198.95,198.99,198.95,198.99
GBPJPY,20250827,165700,199.00,199.04,199.00,199.02
GBPJPY,20250827,165800,199.03,199.05,199.03,199.04
GBPJPY,20250827,165900,199.03,199.03,198.98,198.99
GBPJPY,20250827,170000,198.98,198.99,198.97,198.99
GBPJPY,20250827,170100,199.00,199.00,198.98,198.98
GBPJPY,20250827,170200,198.97,199.01,198.97,199.00
GBPJPY,20250827,170300,199.01,199.01,198.98,198.98
GBPJPY,20250827,170400,198.99,199.00,198.96,198.99
GBPJPY,20250827,170500,199.00,199.00,198.96,198.98
GBPJPY,20250827,170600,198.97,198.97,198.95,198.95
GBPJPY,20250827,170700,198.94,198.97,198.94,198.97
GBPJPY,20250827,170800,198.96,198.98,198.96,198.97
GBPJPY,20250827,170900,198.96,198.98,198.96,198.98
GBPJPY,20250827,171000,198.97,198.99,198.96,198.99
GBPJPY,20250827,171100,199.00,199.01,198.98,198.98
GBPJPY,20250827,171200,198.99,199.00,198.99,198.99
GBPJPY,20250827,171300,198.98,198.99,198.97,198.97
GBPJPY,20250827,171400,198.98,198.98,198.96,198.96
GBPJPY,20250827,171500,198.97,198.98,198.97,198.98
GBPJPY,20250827,171600,198.99,199.00,198.98,198.98
GBPJPY,20250827,171700,198.97,198.98,198.97,198.98
GBPJPY,20250827,171800,198.97,198.97,198.97,198.97
GBPJPY,20250827,171900,198.98,198.98,198.96,198.96
GBPJPY,20250827,172000,198.97,198.98,198.95,198.96
GBPJPY,20250827,172100,198.95,198.96,198.95,198.96
GBPJPY,20250827,172200,198.95,198.96,198.95,198.96
GBPJPY,20250827,172300,198.95,198.96,198.95,198.95
GBPJPY,20250827,172400,198.95,198.95,198.95,198.95
GBPJPY,20250827,172500,198.96,198.96,198.95,198.95
GBPJPY,20250827,172600,198.94,198.94,198.93,198.93
GBPJPY,20250827,172700,198.94,198.94,198.93,198.93
GBPJPY,20250827,172800,198.94,198.96,198.94,198.95
GBPJPY,20250827,172900,198.96,198.96,198.94,198.95
GBPJPY,20250827,173000,198.95,198.96,198.95,198.96
GBPJPY,20250827,173100,198.95,198.96,198.95,198.95
GBPJPY,20250827,173200,198.96,198.97,198.96,198.96
GBPJPY,20250827,173300,198.96,198.96,198.96,198.96
GBPJPY,20250827,173400,198.97,198.97,198.96,198.96
GBPJPY,20250827,173500,198.95,198.95,198.92,198.94
GBPJPY,20250827,173600,198.93,198.94,198.92,198.93
GBPJPY,20250827,173700,198.92,198.92,198.92,198.92
GBPJPY,20250827,173800,198.92,198.93,198.90,198.91
GBPJPY,20250827,173900,198.91,198.91,198.91,198.91
GBPJPY,20250827,174000,198.92,198.92,198.91,198.91
GBPJPY,20250827,174100,198.90,198.90,198.89,198.89
GBPJPY,20250827,174200,198.89,198.91,198.89,198.90
GBPJPY,20250827,174300,198.91,198.91,198.91,198.91
GBPJPY,20250827,174400,198.90,198.91,198.90,198.90
GBPJPY,20250827,174500,198.89,198.90,198.89,198.90
GBPJPY,20250827,174600,198.90,198.90,198.90,198.90
GBPJPY,20250827,174700,198.89,198.90,198.89,198.89
GBPJPY,20250827,174800,198.90,198.92,198.90,198.91
GBPJPY,20250827,174900,198.92,198.92,198.91,198.92
GBPJPY,20250827,175000,198.93,198.93,198.92,198.92
GBPJPY,20250827,175100,198.93,198.93,198.92,198.92
GBPJPY,20250827,175200,198.93,198.93,198.92,198.92
GBPJPY,20250827,175300,198.92,198.92,198.92,198.92
GBPJPY,20250827,175400,198.91,198.92,198.91,198.92
GBPJPY,20250827,175500,198.93,198.93,198.92,198.92
GBPJPY,20250827,175600,198.93,198.94,198.93,198.94
GBPJPY,20250827,175700,198.95,198.95,198.93,198.93
GBPJPY,20250827,175800,198.94,198.95,198.94,198.95
GBPJPY,20250827,175900,198.94,198.94,198.93,198.93
GBPJPY,20250827,180000,198.93,198.93,198.92,198.92
GBPJPY,20250827,180100,198.93,198.94,198.93,198.93
GBPJPY,20250827,180200,198.93,198.93,198.93,198.93
GBPJPY,20250827,180300,198.94,198.94,198.93,198.93
GBPJPY,20250827,180400,198.94,198.94,198.93,198.94
GBPJPY,20250827,180500,198.95,198.96,198.95,198.95
GBPJPY,20250827,180600,198.96,198.96,198.96,198.96
GBPJPY,20250827,180700,198.96,198.99,198.96,198.99
GBPJPY,20250827,180800,198.98,198.98,198.98,198.98
GBPJPY,20250827,180900,198.99,198.99,198.98,198.99
GBPJPY,20250827,181000,198.98,198.99,198.98,198.99
GBPJPY,20250827,181100,198.99,198.99,198.99,198.99
GBPJPY,20250827,181200,199.00,199.01,198.99,199.00
GBPJPY,20250827,181300,199.01,199.03,199.01,199.02
GBPJPY,20250827,181400,199.03,199.03,199.02,199.03
GBPJPY,20250827,181500,199.04,199.04,199.03,199.03
GBPJPY,20250827,181600,199.04,199.04,199.03,199.03
GBPJPY,20250827,181700,199.04,199.04,199.04,199.04
GBPJPY,20250827,181800,199.04,199.05,199.04,199.05
GBPJPY,20250827,181900,199.04,199.04,199.02,199.04
GBPJPY,20250827,182000,199.05,199.05,199.05,199.05
GBPJPY,20250827,182100,199.05,199.07,199.05,199.06
GBPJPY,20250827,182200,199.07,199.07,199.06,199.06
GBPJPY,20250827,182300,199.05,199.05,199.04,199.04
GBPJPY,20250827,182400,199.03,199.03,199.03,199.03
GBPJPY,20250827,182500,199.04,199.04,199.03,199.03
GBPJPY,20250827,182600,199.04,199.04,199.03,199.03
GBPJPY,20250827,182700,199.02,199.02,199.02,199.02
GBPJPY,20250827,182800,199.01,199.01,199.01,199.01
GBPJPY,20250827,182900,199.01,199.01,199.01,199.01
GBPJPY,20250827,183000,199.01,199.01,198.98,198.99
GBPJPY,20250827,183100,198.98,198.98,198.92,198.92
GBPJPY,20250827,183200,198.93,198.93,198.89,198.91
GBPJPY,20250827,183300,198.92,198.92,198.89,198.89
GBPJPY,20250827,183400,198.90,198.90,198.89,198.90
GBPJPY,20250827,183500,198.91,198.91,198.88,198.88
GBPJPY,20250827,183600,198.89,198.89,198.87,198.88
GBPJPY,20250827,183700,198.89,198.89,198.88,198.88
GBPJPY,20250827,183800,198.87,198.87,198.84,198.84
GBPJPY,20250827,183900,198.85,198.85,198.85,198.85
GBPJPY,20250827,184000,198.86,198.88,198.86,198.88
GBPJPY,20250827,184100,198.87,198.87,198.85,198.85
GBPJPY,20250827,184200,198.84,198.85,198.83,198.85
GBPJPY,20250827,184300,198.84,198.85,198.84,198.85
GBPJPY,20250827,184400,198.84,198.84,198.83,198.83
GBPJPY,20250827,184500,198.84,198.88,198.84,198.87
GBPJPY,20250827,184600,198.88,198.88,198.86,198.86
GBPJPY,20250827,184700,198.87,198.89,198.87,198.89
GBPJPY,20250827,184800,198.90,198.90,198.86,198.88
GBPJPY,20250827,184900,198.87,198.88,198.83,198.85
GBPJPY,20250827,185000,198.86,198.86,198.86,198.86
GBPJPY,20250827,185100,198.87,198.88,198.83,198.84
GBPJPY,20250827,185200,198.85,198.86,198.84,198.85
GBPJPY,20250827,185300,198.84,198.85,198.83,198.85
GBPJPY,20250827,185400,198.86,198.86,198.84,198.85
GBPJPY,20250827,185500,198.86,198.86,198.83,198.83
GBPJPY,20250827,185600,198.84,198.84,198.83,198.83
GBPJPY,20250827,185700,198.82,198.85,198.82,198.85
GBPJPY,20250827,185800,198.86,198.86,198.85,198.85
GBPJPY,20250827,185900,198.86,198.87,198.86,198.86
GBPJPY,20250827,190000,198.85,198.85,198.85,198.85
GBPJPY,20250827,190100,198.84,198.85,198.84,198.85
GBPJPY,20250827,190200,198.85,198.85,198.83,198.83
GBPJPY,20250827,190300,198.84,198.86,198.84,198.86
GBPJPY,20250827,190400,198.85,198.86,198.83,198.83
GBPJPY,20250827,190500,198.82,198.83,198.82,198.82
GBPJPY,20250827,190600,198.83,198.84,198.82,198.82
GBPJPY,20250827,190700,198.81,198.82,198.80,198.81
GBPJPY,20250827,190800,198.80,198.82,198.80,198.82
GBPJPY,20250827,190900,198.81,198.81,198.80,198.80
GBPJPY,20250827,191000,198.80,198.80,198.79,198.80
GBPJPY,20250827,191100,198.79,198.79,198.79,198.79
GBPJPY,20250827,191200,198.79,198.81,198.79,198.81
GBPJPY,20250827,191300,198.82,198.83,198.82,198.83
GBPJPY,20250827,191400,198.83,198.83,198.82,198.83
GBPJPY,20250827,191500,198.84,198.86,198.84,198.85
GBPJPY,20250827,191600,198.84,198.84,198.83,198.83
GBPJPY,20250827,191700,198.82,198.82,198.82,198.82
GBPJPY,20250827,191800,198.83,198.83,198.81,198.83
GBPJPY,20250827,191900,198.83,198.83,198.83,198.83
GBPJPY,20250827,192000,198.84,198.87,198.84,198.87
GBPJPY,20250827,192100,198.86,198.87,198.84,198.85
GBPJPY,20250827,192200,198.84,198.84,198.83,198.84
GBPJPY,20250827,192300,198.85,198.85,198.84,198.84
GBPJPY,20250827,192400,198.84,198.85,198.84,198.85
GBPJPY,20250827,192500,198.84,198.84,198.83,198.83
GBPJPY,20250827,192600,198.83,198.83,198.83,198.83
GBPJPY,20250827,192700,198.84,198.85,198.83,198.85
GBPJPY,20250827,192800,198.86,198.86,198.83,198.85
GBPJPY,20250827,192900,198.85,198.87,198.85,198.87
GBPJPY,20250827,193000,198.86,198.87,198.86,198.87
GBPJPY,20250827,193100,198.88,198.89,198.88,198.89
GBPJPY,20250827,193200,198.89,198.89,198.88,198.88
GBPJPY,20250827,193300,198.89,198.90,198.89,198.90
GBPJPY,20250827,193400,198.89,198.89,198.89,198.89
GBPJPY,20250827,193500,198.90,198.91,198.90,198.90
GBPJPY,20250827,193600,198.89,198.89,198.89,198.89
GBPJPY,20250827,193700,198.90,198.91,198.90,198.91
GBPJPY,20250827,193800,198.90,198.90,198.89,198.89
GBPJPY,20250827,193900,198.89,198.89,198.89,198.89
GBPJPY,20250827,194000,198.89,198.92,198.89,198.92
GBPJPY,20250827,194100,198.91,198.92,198.91,198.92
GBPJPY,20250827,194200,198.93,198.93,198.91,198.92
GBPJPY,20250827,194300,198.91,198.92,198.91,198.91
GBPJPY,20250827,194400,198.92,198.92,198.91,198.91
GBPJPY,20250827,194500,198.90,198.91,198.90,198.90
GBPJPY,20250827,194600,198.89,198.89,198.88,198.88
GBPJPY,20250827,194700,198.89,198.89,198.88,198.89
GBPJPY,20250827,194800,198.90,198.92,198.90,198.92
GBPJPY,20250827,194900,198.91,198.92,198.91,198.92
GBPJPY,20250827,195000,198.93,198.93,198.93,198.93
GBPJPY,20250827,195100,198.93,198.93,198.92,198.92
GBPJPY,20250827,195200,198.93,198.94,198.93,198.94
GBPJPY,20250827,195300,198.94,198.94,198.94,198.94
GBPJPY,20250827,195400,198.95,198.95,198.94,198.94
GBPJPY,20250827,195500,198.93,198.94,198.93,198.94
GBPJPY,20250827,195600,198.93,198.93,198.92,198.92
GBPJPY,20250827,195700,198.91,198.91,198.89,198.89
GBPJPY,20250827,195800,198.90,198.91,198.90,198.91
GBPJPY,20250827,195900,198.91,198.91,198.91,198.91
GBPJPY,20250827,200000,198.92,198.92,198.92,198.92
GBPJPY,20250827,200100,198.93,198.93,198.92,198.92
GBPJPY,20250827,200200,198.92,198.92,198.92,198.92
GBPJPY,20250827,200300,198.92,198.92,198.92,198.92
GBPJPY,20250827,200400,198.93,198.93,198.93,198.93
GBPJPY,20250827,200500,198.93,198.93,198.92,198.92
GBPJPY,20250827,200600,198.93,198.93,198.92,198.92
GBPJPY,20250827,200700,198.93,198.95,198.93,198.95
GBPJPY,20250827,200800,198.96,198.96,198.95,198.96
GBPJPY,20250827,200900,198.96,198.97,198.96,198.96
GBPJPY,20250827,201000,198.95,198.95,198.95,198.95
GBPJPY,20250827,201100,198.95,198.95,198.95,198.95
GBPJPY,20250827,201200,198.95,198.95,198.94,198.95
GBPJPY,20250827,201300,198.94,198.94,198.93,198.93
GBPJPY,20250827,201400,198.92,198.95,198.92,198.95
GBPJPY,20250827,201500,198.96,198.96,198.96,198.96
GBPJPY,20250827,201600,198.96,198.96,198.95,198.96
GBPJPY,20250827,201700,198.96,198.96,198.96,198.96
GBPJPY,20250827,201800,198.97,198.97,198.96,198.96
GBPJPY,20250827,201900,198.96,198.96,198.96,198.96
GBPJPY,20250827,202000,198.96,198.96,198.96,198.96
GBPJPY,20250827,202100,198.95,198.96,198.95,198.96
GBPJPY,20250827,202200,198.96,198.96,198.96,198.96
GBPJPY,20250827,202300,198.95,198.95,198.95,198.95
GBPJPY,20250827,202400,198.96,198.98,198.96,198.98
GBPJPY,20250827,202500,198.99,198.99,198.99,198.99
GBPJPY,20250827,202600,198.99,199.00,198.99,198.99
GBPJPY,20250827,202700,198.99,198.99,198.99,198.99
GBPJPY,20250827,202800,198.99,198.99,198.98,198.98
GBPJPY,20250827,202900,198.99,198.99,198.98,198.98
GBPJPY,20250827,203000,198.99,198.99,198.98,198.98
GBPJPY,20250827,203100,198.97,198.97,198.96,198.96
GBPJPY,20250827,203200,198.97,198.98,198.97,198.98
GBPJPY,20250827,203300,198.98,198.99,198.98,198.99
GBPJPY,20250827,203400,198.99,198.99,198.99,198.99
GBPJPY,20250827,203500,198.99,198.99,198.99,198.99
GBPJPY,20250827,203600,198.98,198.98,198.97,198.97
GBPJPY,20250827,203700,198.98,198.98,198.98,198.98
GBPJPY,20250827,203800,198.97,198.98,198.97,198.98
GBPJPY,20250827,203900,198.99,198.99,198.98,198.98
GBPJPY,20250827,204000,198.98,198.98,198.97,198.97
GBPJPY,20250827,204100,198.98,198.98,198.97,198.98
GBPJPY,20250827,204200,198.97,198.97,198.96,198.96
GBPJPY,20250827,204300,198.95,198.95,198.93,198.94
GBPJPY,20250827,204400,198.93,198.93,198.92,198.92
GBPJPY,20250827,204500,198.93,198.93,198.92,198.92
GBPJPY,20250827,204600,198.92,198.92,198.91,198.91
GBPJPY,20250827,204700,198.90,198.90,198.89,198.89
GBPJPY,20250827,204800,198.89,198.90,198.89,198.90
GBPJPY,20250827,204900,198.89,198.89,198.89,198.89
GBPJPY,20250827,205000,198.89,198.89,198.89,198.89
GBPJPY,20250827,205100,198.89,198.90,198.89,198.90
GBPJPY,20250827,205200,198.91,198.91,198.91,198.91
GBPJPY,20250827,205300,198.91,198.91,198.90,198.90
GBPJPY,20250827,205400,198.90,198.90,198.89,198.89
GBPJPY,20250827,205500,198.90,198.90,198.89,198.89
GBPJPY,20250827,205600,198.89,198.89,198.88,198.89
GBPJPY,20250827,205700,198.88,198.88,198.88,198.88
GBPJPY,20250827,205800,198.89,198.91,198.89,198.91
GBPJPY,20250827,205900,198.92,198.92,198.92,198.92
GBPJPY,20250827,210000,198.93,198.93,198.92,198.93
GBPJPY,20250827,210100,198.94,198.97,198.94,198.96
GBPJPY,20250827,210200,198.98,198.99,198.98,198.98
GBPJPY,20250827,210300,198.98,198.99,198.98,198.98
GBPJPY,20250827,210400,198.97,198.97,198.97,198.97
GBPJPY,20250827,210500,198.97,198.98,198.96,198.96
GBPJPY,20250827,210600,198.96,198.96,198.96,198.96
GBPJPY,20250827,210700,198.97,198.98,198.97,198.98
GBPJPY,20250827,210800,198.97,198.98,198.97,198.98
GBPJPY,20250827,210900,198.97,198.97,198.97,198.97
GBPJPY,20250827,211000,198.97,198.97,198.97,198.97
GBPJPY,20250827,211100,198.97,198.98,198.97,198.98
GBPJPY,20250827,211200,198.97,198.97,198.96,198.97
GBPJPY,20250827,211300,198.98,198.98,198.95,198.95
GBPJPY,20250827,211400,198.94,198.94,198.93,198.93
GBPJPY,20250827,211500,198.94,198.94,198.94,198.94
GBPJPY,20250827,211600,198.95,198.97,198.95,198.97
GBPJPY,20250827,211700,198.96,198.96,198.95,198.95
GBPJPY,20250827,211800,198.96,198.96,198.96,198.96
GBPJPY,20250827,211900,198.96,198.97,198.96,198.97
GBPJPY,20250827,212000,198.96,198.96,198.95,198.95
GBPJPY,20250827,212100,198.95,198.97,198.95,198.96
GBPJPY,20250827,212200,198.97,198.98,198.97,198.98
GBPJPY,20250827,212300,198.97,198.97,198.97,198.97
GBPJPY,20250827,212400,198.97,198.97,198.96,198.96
GBPJPY,20250827,212500,198.97,198.98,198.97,198.98
GBPJPY,20250827,212600,198.98,198.99,198.98,198.99
GBPJPY,20250827,212700,198.99,198.99,198.99,198.99
GBPJPY,20250827,212800,198.99,198.99,198.99,198.99
GBPJPY,20250827,212900,198.98,198.99,198.98,198.99
GBPJPY,20250827,213000,198.99,198.99,198.98,198.98
GBPJPY,20250827,213100,198.99,199.00,198.99,199.00
GBPJPY,20250827,213200,199.01,199.01,199.00,199.00
GBPJPY,20250827,213300,198.99,199.00,198.99,199.00
GBPJPY,20250827,213400,199.00,199.00,198.99,198.99
GBPJPY,20250827,213500,199.00,199.01,199.00,199.01
GBPJPY,20250827,213600,199.00,199.00,198.99,198.99
GBPJPY,20250827,213700,198.99,199.00,198.99,199.00
GBPJPY,20250827,213800,199.01,199.01,199.01,199.01
GBPJPY,20250827,213900,199.01,199.01,199.01,199.01
GBPJPY,20250827,214000,199.00,199.00,198.99,198.99
GBPJPY,20250827,214100,199.00,199.01,198.99,199.01
GBPJPY,20250827,214200,199.01,199.02,199.01,199.02
GBPJPY,20250827,214300,199.03,199.06,199.03,199.06
GBPJPY,20250827,214400,199.07,199.07,199.04,199.04
GBPJPY,20250827,214500,199.04,199.04,199.04,199.04
GBPJPY,20250827,214600,199.03,199.03,199.03,199.03
GBPJPY,20250827,214700,199.03,199.03,199.02,199.02
GBPJPY,20250827,214800,199.02,199.02,199.02,199.02
GBPJPY,20250827,214900,199.03,199.03,199.03,199.03
GBPJPY,20250827,215000,199.03,199.04,199.03,199.03
GBPJPY,20250827,215100,199.03,199.03,199.03,199.03
GBPJPY,20250827,215200,199.03,199.03,199.02,199.02
GBPJPY,20250827,215300,199.02,199.02,199.02,199.02
GBPJPY,20250827,215400,199.01,199.01,199.01,199.01
GBPJPY,20250827,215500,199.01,199.02,199.01,199.02
GBPJPY,20250827,215600,199.03,199.03,199.02,199.02
GBPJPY,20250827,215700,199.02,199.02,199.02,199.02
GBPJPY,20250827,215800,199.02,199.03,199.02,199.03
GBPJPY,20250827,215900,199.02,199.02,199.01,199.01
GBPJPY,20250827,220000,199.02,199.04,199.02,199.03
GBPJPY,20250827,220100,199.02,199.03,199.02,199.03
GBPJPY,20250827,220200,199.02,199.02,199.01,199.01
GBPJPY,20250827,220300,199.02,199.02,199.01,199.01
GBPJPY,20250827,220400,199.01,199.01,199.01,199.01
GBPJPY,20250827,220500,199.01,199.01,199.01,199.01
GBPJPY,20250827,220600,199.01,199.01,199.01,199.01
GBPJPY,20250827,220700,199.00,199.00,199.00,199.00
GBPJPY,20250827,220800,198.99,198.99,198.99,198.99
GBPJPY,20250827,220900,198.99,199.00,198.99,198.99
GBPJPY,20250827,221000,199.00,199.00,198.99,198.99
GBPJPY,20250827,221100,199.00,199.00,198.99,198.99
GBPJPY,20250827,221200,199.00,199.00,199.00,199.00
GBPJPY,20250827,221300,199.01,199.01,199.01,199.01
GBPJPY,20250827,221400,199.01,199.02,199.01,199.02
GBPJPY,20250827,221500,199.02,199.02,199.02,199.02
GBPJPY,20250827,221600,199.03,199.04,199.03,199.04
GBPJPY,20250827,221700,199.04,199.04,199.04,199.04
GBPJPY,20250827,221800,199.04,199.04,199.04,199.04
GBPJPY,20250827,221900,199.04,199.04,199.04,199.04
GBPJPY,20250827,222000,199.04,199.04,199.04,199.04
GBPJPY,20250827,222100,199.03,199.03,199.01,199.01
GBPJPY,20250827,222200,199.00,199.00,198.93,198.93
GBPJPY,20250827,222300,198.92,198.93,198.90,198.90
GBPJPY,20250827,222400,198.91,198.92,198.90,198.92
GBPJPY,20250827,222500,198.92,198.93,198.92,198.93
GBPJPY,20250827,222600,198.95,198.96,198.95,198.96
GBPJPY,20250827,222700,198.97,198.97,198.96,198.97
GBPJPY,20250827,222800,198.98,199.00,198.98,198.99
GBPJPY,20250827,222900,199.00,199.00,198.99,198.99
GBPJPY,20250827,223000,198.98,198.99,198.97,198.99
GBPJPY,20250827,223100,199.00,199.00,198.99,198.99
GBPJPY,20250827,223200,199.00,199.01,198.98,198.98
GBPJPY,20250827,223300,198.99,198.99,198.99,198.99
GBPJPY,20250827,223400,198.99,198.99,198.99,198.99
GBPJPY,20250827,223500,198.99,198.99,198.98,198.99
GBPJPY,20250827,223600,199.01,199.01,199.00,199.00
GBPJPY,20250827,223700,199.01,199.02,199.01,199.02
GBPJPY,20250827,223800,199.01,199.02,199.01,199.02
GBPJPY,20250827,223900,199.02,199.02,199.02,199.02
GBPJPY,20250827,224000,199.02,199.02,199.01,199.01
GBPJPY,20250827,224100,199.00,199.00,198.96,198.96
GBPJPY,20250827,224200,198.97,198.97,198.97,198.97
GBPJPY,20250827,224300,198.97,198.97,198.96,198.96
GBPJPY,20250827,224400,198.96,198.96,198.96,198.96
GBPJPY,20250827,224500,198.97,198.97,198.96,198.97
GBPJPY,20250827,224600,198.98,198.98,198.96,198.96
GBPJPY,20250827,224700,198.96,198.97,198.96,198.97
GBPJPY,20250827,224800,198.98,198.98,198.98,198.98
GBPJPY,20250827,224900,198.98,199.00,198.98,199.00
GBPJPY,20250827,225000,198.99,199.01,198.99,199.01
GBPJPY,20250827,225100,199.00,199.01,198.99,198.99
GBPJPY,20250827,225200,198.99,198.99,198.99,198.99
GBPJPY,20250827,225300,198.98,198.99,198.97,198.99
GBPJPY,20250827,225400,198.99,198.99,198.99,198.99
GBPJPY,20250827,225500,198.99,198.99,198.99,198.99
GBPJPY,20250827,225600,198.98,198.98,198.98,198.98
GBPJPY,20250827,225700,198.97,198.98,198.96,198.98
GBPJPY,20250827,225800,198.97,198.98,198.97,198.97
GBPJPY,20250827,225900,198.96,198.98,198.96,198.97
GBPJPY,20250827,230000,198.96,198.96,198.95,198.95
GBPJPY,20250827,230100,198.94,198.94,198.93,198.93
GBPJPY,20250827,230200,198.93,198.93,198.93,198.93
GBPJPY,20250827,230300,198.93,198.93,198.93,198.93
GBPJPY,20250827,230400,198.93,198.93,198.93,198.93
GBPJPY,20250827,230500,198.89,198.89,198.89,198.89
GBPJPY,20250827,230600,198.89,198.89,198.86,198.86
GBPJPY,20250827,230700,198.85,198.88,198.85,198.88
GBPJPY,20250827,230800,198.89,198.89,198.89,198.89
GBPJPY,20250827,230900,198.89,198.89,198.89,198.89
GBPJPY,20250827,231000,198.89,198.89,198.89,198.89
GBPJPY,20250827,231100,198.89,198.89,198.89,198.89
GBPJPY,20250827,231200,198.89,198.89,198.89,198.89
GBPJPY,20250827,231300,198.89,198.89,198.89,198.89
GBPJPY,20250827,231400,198.90,198.90,198.89,198.89
GBPJPY,20250827,231500,198.88,198.89,198.88,198.89
GBPJPY,20250827,231600,198.88,198.94,198.88,198.94
GBPJPY,20250827,231700,198.93,198.93,198.85,198.85
GBPJPY,20250827,231800,198.84,198.84,198.81,198.81
GBPJPY,20250827,231900,198.82,198.83,198.82,198.82
GBPJPY,20250827,232000,198.82,198.82,198.82,198.82
GBPJPY,20250827,232100,198.82,198.82,198.82,198.82
GBPJPY,20250827,232200,198.81,198.83,198.81,198.83
GBPJPY,20250827,232300,198.83,198.83,198.83,198.83
GBPJPY,20250827,232400,198.84,198.84,198.84,198.84
GBPJPY,20250827,232500,198.85,198.86,198.85,198.86
GBPJPY,20250827,232600,198.86,198.86,198.85,198.85
GBPJPY,20250827,232700,198.83,198.83,198.81,198.81
GBPJPY,20250827,232800,198.81,198.81,198.81,198.81
GBPJPY,20250827,232900,198.82,198.82,198.82,198.82
GBPJPY,20250827,233000,198.82,198.82,198.81,198.81
GBPJPY,20250827,233100,198.81,198.81,198.81,198.81
GBPJPY,20250827,233200,198.80,198.80,198.79,198.79
GBPJPY,20250827,233300,198.78,198.78,198.76,198.76
GBPJPY,20250827,233400,198.77,198.77,198.76,198.76
GBPJPY,20250827,233500,198.77,198.77,198.76,198.76
GBPJPY,20250827,233600,198.77,198.78,198.77,198.78
GBPJPY,20250827,233700,198.77,198.77,198.77,198.77
GBPJPY,20250827,233800,198.77,198.77,198.76,198.76
GBPJPY,20250827,233900,198.76,198.76,198.76,198.76
GBPJPY,20250827,234000,198.78,198.78,198.77,198.77
GBPJPY,20250827,234100,198.77,198.77,198.76,198.76
GBPJPY,20250827,234200,198.77,198.77,198.77,198.77
GBPJPY,20250827,234300,198.76,198.77,198.75,198.76
GBPJPY,20250827,234400,198.76,198.76,198.75,198.75
GBPJPY,20250827,234500,198.74,198.74,198.74,198.74
GBPJPY,20250827,234600,198.74,198.75,198.74,198.75
GBPJPY,20250827,234700,198.74,198.75,198.74,198.74
GBPJPY,20250827,234800,198.75,198.76,198.75,198.76
GBPJPY,20250827,234900,198.75,198.76,198.75,198.76
GBPJPY,20250827,235000,198.76,198.76,198.76,198.76
GBPJPY,20250827,235100,198.76,198.76,198.76,198.76
GBPJPY,20250827,235200,198.77,198.79,198.77,198.78
GBPJPY,20250827,235300,198.79,198.80,198.79,198.80
GBPJPY,20250827,235400,198.79,198.80,198.79,198.80
GBPJPY,20250827,235500,198.81,198.83,198.81,198.83
GBPJPY,20250827,235600,198.84,198.92,198.84,198.92
GBPJPY,20250827,235700,198.93,198.93,198.91,198.91
GBPJPY,20250827,235800,198.89,198.90,198.86,198.90
GBPJPY,20250827,235900,198.89,198.90,198.88,198.88
GBPJPY,20250828,000000,198.89,198.93,198.89,198.89
CHFJPY,20250827,000100,183.40,183.49,183.40,183.48
CHFJPY,20250827,000200,183.47,183.48,183.46,183.47
CHFJPY,20250827,000300,183.47,183.47,183.47,183.47
CHFJPY,20250827,000400,183.48,183.48,183.48,183.48
CHFJPY,20250827,000500,183.47,183.47,183.45,183.45
CHFJPY,20250827,000600,183.44,183.44,183.43,183.43
CHFJPY,20250827,000700,183.44,183.46,183.44,183.46
CHFJPY,20250827,000800,183.47,183.47,183.47,183.47
CHFJPY,20250827,000900,183.47,183.47,183.47,183.47
CHFJPY,20250827,001000,183.47,183.47,183.47,183.47
CHFJPY,20250827,001100,183.49,183.51,183.49,183.51
CHFJPY,20250827,001200,183.52,183.53,183.52,183.53
CHFJPY,20250827,001300,183.53,183.53,183.53,183.53
CHFJPY,20250827,001400,183.53,183.53,183.53,183.53
CHFJPY,20250827,001500,183.55,183.55,183.54,183.54
CHFJPY,20250827,001600,183.53,183.53,183.52,183.52
CHFJPY,20250827,001700,183.53,183.53,183.53,183.53
CHFJPY,20250827,001800,183.53,183.53,183.52,183.52
CHFJPY,20250827,001900,183.52,183.52,183.52,183.52
CHFJPY,20250827,002000,183.51,183.51,183.51,183.51
CHFJPY,20250827,002100,183.51,183.51,183.51,183.51
CHFJPY,20250827,002200,183.50,183.51,183.50,183.51
CHFJPY,20250827,002300,183.51,183.51,183.51,183.51
CHFJPY,20250827,002400,183.51,183.52,183.51,183.52
CHFJPY,20250827,002500,183.52,183.52,183.52,183.52
CHFJPY,20250827,002600,183.52,183.52,183.52,183.52
CHFJPY,20250827,002700,183.52,183.52,183.52,183.52
CHFJPY,20250827,002800,183.52,183.53,183.52,183.53
CHFJPY,20250827,002900,183.53,183.53,183.53,183.53
CHFJPY,20250827,003000,183.53,183.53,183.53,183.53
CHFJPY,20250827,003100,183.52,183.52,183.50,183.50
CHFJPY,20250827,003200,183.49,183.49,183.48,183.48
CHFJPY,20250827,003300,183.49,183.49,183.47,183.47
CHFJPY,20250827,003400,183.46,183.46,183.43,183.43
CHFJPY,20250827,003500,183.45,183.45,183.43,183.43
CHFJPY,20250827,003600,183.43,183.43,183.43,183.43
CHFJPY,20250827,003700,183.44,183.46,183.44,183.46
CHFJPY,20250827,003800,183.46,183.46,183.46,183.46
CHFJPY,20250827,003900,183.47,183.48,183.47,183.48
CHFJPY,20250827,004000,183.49,183.49,183.48,183.49
CHFJPY,20250827,004100,183.48,183.48,183.48,183.48
CHFJPY,20250827,004200,183.48,183.48,183.48,183.48
CHFJPY,20250827,004300,183.48,183.49,183.48,183.49
CHFJPY,20250827,004400,183.49,183.49,183.49,183.49
CHFJPY,20250827,004500,183.48,183.48,183.48,183.48
CHFJPY,20250827,004600,183.48,183.48,183.48,183.48
CHFJPY,20250827,004700,183.48,183.48,183.48,183.48
CHFJPY,20250827,004800,183.48,183.48,183.47,183.47
CHFJPY,20250827,004900,183.49,183.49,183.48,183.48
CHFJPY,20250827,005000,183.47,183.48,183.47,183.48
CHFJPY,20250827,005100,183.48,183.48,183.47,183.47
CHFJPY,20250827,005200,183.48,183.48,183.48,183.48
CHFJPY,20250827,005300,183.48,183.48,183.46,183.46
CHFJPY,20250827,005400,183.47,183.49,183.47,183.49
CHFJPY,20250827,005500,183.48,183.48,183.47,183.47
CHFJPY,20250827,005600,183.47,183.47,183.47,183.47
CHFJPY,20250827,005700,183.47,183.47,183.46,183.46
CHFJPY,20250827,005800,183.45,183.45,183.45,183.45
CHFJPY,20250827,005900,183.45,183.45,183.45,183.45
CHFJPY,20250827,010000,183.44,183.44,183.43,183.43
CHFJPY,20250827,010100,183.45,183.47,183.45,183.46
CHFJPY,20250827,010200,183.47,183.48,183.47,183.48
CHFJPY,20250827,010300,183.47,183.47,183.46,183.46
CHFJPY,20250827,010400,183.47,183.49,183.47,183.49
CHFJPY,20250827,010500,183.50,183.50,183.48,183.48
CHFJPY,20250827,010600,183.47,183.47,183.47,183.47
CHFJPY,20250827,010700,183.47,183.47,183.47,183.47
CHFJPY,20250827,010800,183.47,183.48,183.47,183.48
CHFJPY,20250827,010900,183.47,183.47,183.46,183.46
CHFJPY,20250827,011000,183.46,183.46,183.46,183.46
CHFJPY,20250827,011100,183.45,183.45,183.45,183.45
CHFJPY,20250827,011200,183.44,183.44,183.44,183.44
CHFJPY,20250827,011300,183.44,183.45,183.44,183.45
CHFJPY,20250827,011400,183.46,183.47,183.46,183.47
CHFJPY,20250827,011500,183.47,183.47,183.45,183.45
CHFJPY,20250827,011600,183.46,183.47,183.46,183.47
CHFJPY,20250827,011700,183.47,183.47,183.41,183.42
CHFJPY,20250827,011800,183.41,183.43,183.41,183.42
CHFJPY,20250827,011900,183.42,183.42,183.42,183.42
CHFJPY,20250827,012000,183.41,183.41,183.41,183.41
CHFJPY,20250827,012100,183.41,183.41,183.39,183.39
CHFJPY,20250827,012200,183.40,183.40,183.39,183.39
CHFJPY,20250827,012300,183.39,183.39,183.39,183.39
CHFJPY,20250827,012400,183.38,183.39,183.37,183.39
CHFJPY,20250827,012500,183.39,183.39,183.39,183.39
CHFJPY,20250827,012600,183.40,183.40,183.40,183.40
CHFJPY,20250827,012700,183.41,183.41,183.40,183.40
CHFJPY,20250827,012800,183.41,183.42,183.41,183.42
CHFJPY,20250827,012900,183.43,183.44,183.43,183.44
CHFJPY,20250827,013000,183.44,183.45,183.44,183.45
CHFJPY,20250827,013100,183.44,183.44,183.43,183.43
CHFJPY,20250827,013200,183.44,183.44,183.43,183.43
CHFJPY,20250827,013300,183.42,183.42,183.42,183.42
CHFJPY,20250827,013400,183.42,183.43,183.42,183.43
CHFJPY,20250827,013500,183.43,183.43,183.43,183.43
CHFJPY,20250827,013600,183.43,183.45,183.43,183.45
CHFJPY,20250827,013700,183.46,183.46,183.45,183.45
CHFJPY,20250827,013800,183.46,183.46,183.46,183.46
CHFJPY,20250827,013900,183.47,183.47,183.45,183.47
CHFJPY,20250827,014000,183.47,183.47,183.46,183.46
CHFJPY,20250827,014100,183.47,183.48,183.47,183.47
CHFJPY,20250827,014200,183.46,183.46,183.46,183.46
CHFJPY,20250827,014300,183.46,183.46,183.46,183.46
CHFJPY,20250827,014400,183.45,183.45,183.44,183.45
CHFJPY,20250827,014500,183.46,183.46,183.46,183.46
CHFJPY,20250827,014600,183.46,183.47,183.46,183.46
CHFJPY,20250827,014700,183.45,183.46,183.45,183.46
CHFJPY,20250827,014800,183.45,183.45,183.45,183.45
CHFJPY,20250827,014900,183.45,183.45,183.45,183.45
CHFJPY,20250827,015000,183.45,183.46,183.45,183.45
CHFJPY,20250827,015100,183.46,183.47,183.45,183.46
CHFJPY,20250827,015200,183.45,183.45,183.44,183.44
CHFJPY,20250827,015300,183.44,183.45,183.44,183.45
CHFJPY,20250827,015400,183.45,183.45,183.45,183.45
CHFJPY,20250827,015500,183.45,183.45,183.45,183.45
CHFJPY,20250827,015600,183.46,183.46,183.46,183.46
CHFJPY,20250827,015700,183.45,183.45,183.44,183.45
CHFJPY,20250827,015800,183.44,183.44,183.44,183.44
CHFJPY,20250827,015900,183.45,183.45,183.45,183.45
CHFJPY,20250827,020000,183.45,183.45,183.43,183.43
CHFJPY,20250827,020100,183.44,183.46,183.44,183.46
CHFJPY,20250827,020200,183.47,183.47,183.45,183.45
CHFJPY,20250827,020300,183.43,183.43,183.40,183.41
CHFJPY,20250827,020400,183.40,183.40,183.39,183.40
CHFJPY,20250827,020500,183.41,183.43,183.41,183.43
CHFJPY,20250827,020600,183.44,183.45,183.44,183.44
CHFJPY,20250827,020700,183.44,183.44,183.44,183.44
CHFJPY,20250827,020800,183.43,183.46,183.43,183.46
CHFJPY,20250827,020900,183.47,183.52,183.46,183.46
CHFJPY,20250827,021000,183.45,183.45,183.43,183.43
CHFJPY,20250827,021100,183.44,183.46,183.44,183.46
CHFJPY,20250827,021200,183.47,183.48,183.47,183.48
CHFJPY,20250827,021300,183.47,183.47,183.45,183.45
CHFJPY,20250827,021400,183.46,183.47,183.46,183.47
CHFJPY,20250827,021500,183.46,183.49,183.46,183.47
CHFJPY,20250827,021600,183.49,183.55,183.47,183.48
CHFJPY,20250827,021700,183.49,183.51,183.49,183.51
CHFJPY,20250827,021800,183.50,183.50,183.50,183.50
CHFJPY,20250827,021900,183.49,183.49,183.47,183.47
CHFJPY,20250827,022000,183.46,183.46,183.45,183.45
CHFJPY,20250827,022100,183.46,183.49,183.46,183.47
CHFJPY,20250827,022200,183.48,183.48,183.48,183.48
CHFJPY,20250827,022300,183.47,183.47,183.46,183.46
CHFJPY,20250827,022400,183.45,183.46,183.45,183.46
CHFJPY,20250827,022500,183.47,183.47,183.44,183.44
CHFJPY,20250827,022600,183.43,183.45,183.43,183.45
CHFJPY,20250827,022700,183.44,183.46,183.44,183.45
CHFJPY,20250827,022800,183.44,183.45,183.44,183.45
CHFJPY,20250827,022900,183.46,183.46,183.45,183.45
CHFJPY,20250827,023000,183.45,183.45,183.45,183.45
CHFJPY,20250827,023100,183.45,183.45,183.41,183.41
CHFJPY,20250827,023200,183.42,183.44,183.42,183.43
CHFJPY,20250827,023300,183.42,183.43,183.42,183.43
CHFJPY,20250827,023400,183.44,183.44,183.40,183.41
CHFJPY,20250827,023500,183.40,183.41,183.40,183.41
CHFJPY,20250827,023600,183.40,183.40,183.40,183.40
CHFJPY,20250827,023700,183.40,183.40,183.39,183.40
CHFJPY,20250827,023800,183.40,183.40,183.39,183.40
CHFJPY,20250827,023900,183.39,183.39,183.39,183.39
CHFJPY,20250827,024000,183.39,183.43,183.39,183.43
CHFJPY,20250827,024100,183.44,183.45,183.44,183.45
CHFJPY,20250827,024200,183.44,183.44,183.44,183.44
CHFJPY,20250827,024300,183.44,183.45,183.44,183.45
CHFJPY,20250827,024400,183.45,183.45,183.44,183.44
CHFJPY,20250827,024500,183.43,183.43,183.42,183.42
CHFJPY,20250827,024600,183.41,183.41,183.41,183.41
CHFJPY,20250827,024700,183.40,183.40,183.39,183.40
CHFJPY,20250827,024800,183.39,183.42,183.39,183.42
CHFJPY,20250827,024900,183.43,183.43,183.42,183.43
CHFJPY,20250827,025000,183.44,183.44,183.43,183.43
CHFJPY,20250827,025100,183.44,183.45,183.43,183.44
CHFJPY,20250827,025200,183.45,183.47,183.45,183.45
CHFJPY,20250827,025300,183.44,183.45,183.43,183.45
CHFJPY,20250827,025400,183.46,183.46,183.44,183.44
CHFJPY,20250827,025500,183.43,183.46,183.41,183.46
CHFJPY,20250827,025600,183.47,183.49,183.47,183.47
CHFJPY,20250827,025700,183.48,183.53,183.48,183.53
CHFJPY,20250827,025800,183.52,183.53,183.48,183.48
CHFJPY,20250827,025900,183.47,183.48,183.46,183.47
CHFJPY,20250827,030000,183.48,183.51,183.48,183.51
CHFJPY,20250827,030100,183.52,183.55,183.52,183.55
CHFJPY,20250827,030200,183.54,183.56,183.54,183.56
CHFJPY,20250827,030300,183.57,183.57,183.56,183.56
CHFJPY,20250827,030400,183.57,183.57,183.56,183.56
CHFJPY,20250827,030500,183.55,183.55,183.54,183.55
CHFJPY,20250827,030600,183.57,183.58,183.57,183.57
CHFJPY,20250827,030700,183.56,183.58,183.56,183.58
CHFJPY,20250827,030800,183.59,183.59,183.56,183.56
CHFJPY,20250827,030900,183.55,183.59,183.55,183.59
CHFJPY,20250827,031000,183.58,183.58,183.58,183.58
CHFJPY,20250827,031100,183.57,183.57,183.53,183.54
CHFJPY,20250827,031200,183.53,183.53,183.50,183.51
CHFJPY,20250827,031300,183.52,183.53,183.52,183.53
CHFJPY,20250827,031400,183.53,183.53,183.53,183.53
CHFJPY,20250827,031500,183.52,183.53,183.51,183.53
CHFJPY,20250827,031600,183.54,183.54,183.50,183.51
CHFJPY,20250827,031700,183.52,183.52,183.52,183.52
CHFJPY,20250827,031800,183.52,183.52,183.50,183.51
CHFJPY,20250827,031900,183.52,183.55,183.52,183.55
CHFJPY,20250827,032000,183.56,183.56,183.55,183.55
CHFJPY,20250827,032100,183.56,183.56,183.56,183.56
CHFJPY,20250827,032200,183.56,183.56,183.55,183.56
CHFJPY,20250827,032300,183.55,183.56,183.55,183.56
CHFJPY,20250827,032400,183.57,183.57,183.56,183.56
CHFJPY,20250827,032500,183.55,183.55,183.55,183.55
CHFJPY,20250827,032600,183.56,183.58,183.56,183.58
CHFJPY,20250827,032700,183.59,183.59,183.58,183.58
CHFJPY,20250827,032800,183.57,183.59,183.57,183.59
CHFJPY,20250827,032900,183.60,183.60,183.56,183.56
CHFJPY,20250827,033000,183.55,183.55,183.54,183.55
CHFJPY,20250827,033100,183.54,183.55,183.52,183.54
CHFJPY,20250827,033200,183.53,183.53,183.51,183.51
CHFJPY,20250827,033300,183.52,183.53,183.52,183.52
CHFJPY,20250827,033400,183.53,183.55,183.53,183.54
CHFJPY,20250827,033500,183.53,183.54,183.53,183.54
CHFJPY,20250827,033600,183.53,183.54,183.53,183.53
CHFJPY,20250827,033700,183.52,183.52,183.51,183.51
CHFJPY,20250827,033800,183.51,183.51,183.50,183.51
CHFJPY,20250827,033900,183.52,183.52,183.52,183.52
CHFJPY,20250827,034000,183.51,183.52,183.51,183.52
CHFJPY,20250827,034100,183.51,183.53,183.51,183.53
CHFJPY,20250827,034200,183.54,183.54,183.53,183.53
CHFJPY,20250827,034300,183.52,183.53,183.52,183.52
CHFJPY,20250827,034400,183.51,183.52,183.50,183.52
CHFJPY,20250827,034500,183.52,183.52,183.52,183.52
CHFJPY,20250827,034600,183.51,183.53,183.51,183.53
CHFJPY,20250827,034700,183.52,183.52,183.51,183.51
CHFJPY,20250827,034800,183.50,183.51,183.50,183.51
CHFJPY,20250827,034900,183.52,183.54,183.52,183.54
CHFJPY,20250827,035000,183.53,183.55,183.53,183.55
CHFJPY,20250827,035100,183.54,183.54,183.53,183.53
CHFJPY,20250827,035200,183.52,183.53,183.52,183.52
CHFJPY,20250827,035300,183.51,183.52,183.50,183.52
CHFJPY,20250827,035400,183.53,183.53,183.53,183.53
CHFJPY,20250827,035500,183.53,183.54,183.53,183.53
CHFJPY,20250827,035600,183.54,183.54,183.53,183.53
CHFJPY,20250827,035700,183.54,183.54,183.51,183.51
CHFJPY,20250827,035800,183.50,183.50,183.49,183.49
CHFJPY,20250827,035900,183.49,183.49,183.49,183.49
CHFJPY,20250827,040000,183.48,183.48,183.45,183.46
CHFJPY,20250827,040100,183.46,183.47,183.46,183.47
CHFJPY,20250827,040200,183.48,183.48,183.48,183.48
CHFJPY,20250827,040300,183.49,183.51,183.49,183.51
CHFJPY,20250827,040400,183.50,183.50,183.49,183.50
CHFJPY,20250827,040500,183.49,183.50,183.49,183.49
CHFJPY,20250827,040600,183.50,183.50,183.49,183.49
CHFJPY,20250827,040700,183.48,183.48,183.46,183.46
CHFJPY,20250827,040800,183.46,183.47,183.46,183.47
CHFJPY,20250827,040900,183.46,183.46,183.46,183.46
CHFJPY,20250827,041000,183.46,183.47,183.46,183.47
CHFJPY,20250827,041100,183.47,183.47,183.46,183.46
CHFJPY,20250827,041200,183.47,183.48,183.47,183.48
CHFJPY,20250827,041300,183.48,183.49,183.48,183.49
CHFJPY,20250827,041400,183.49,183.49,183.49,183.49
CHFJPY,20250827,041500,183.49,183.49,183.49,183.49
CHFJPY,20250827,041600,183.50,183.51,183.50,183.50
CHFJPY,20250827,041700,183.49,183.49,183.49,183.49
CHFJPY,20250827,041800,183.48,183.48,183.48,183.48
CHFJPY,20250827,041900,183.48,183.50,183.48,183.50
CHFJPY,20250827,042000,183.50,183.52,183.50,183.52
CHFJPY,20250827,042100,183.53,183.53,183.52,183.52
CHFJPY,20250827,042200,183.53,183.53,183.53,183.53
CHFJPY,20250827,042300,183.52,183.52,183.51,183.51
CHFJPY,20250827,042400,183.52,183.52,183.50,183.50
CHFJPY,20250827,042500,183.50,183.50,183.50,183.50
CHFJPY,20250827,042600,183.51,183.52,183.51,183.52
CHFJPY,20250827,042700,183.53,183.53,183.53,183.53
CHFJPY,20250827,042800,183.52,183.52,183.52,183.52
CHFJPY,20250827,042900,183.52,183.52,183.50,183.50
CHFJPY,20250827,043000,183.49,183.49,183.48,183.48
CHFJPY,20250827,043100,183.49,183.52,183.49,183.52
CHFJPY,20250827,043200,183.52,183.52,183.51,183.52
CHFJPY,20250827,043300,183.51,183.51,183.51,183.51
CHFJPY,20250827,043400,183.52,183.54,183.52,183.54
CHFJPY,20250827,043500,183.54,183.54,183.54,183.54
CHFJPY,20250827,043600,183.54,183.55,183.54,183.55
CHFJPY,20250827,043700,183.54,183.54,183.52,183.52
CHFJPY,20250827,043800,183.52,183.53,183.52,183.53
CHFJPY,20250827,043900,183.54,183.54,183.51,183.52
CHFJPY,20250827,044000,183.53,183.54,183.53,183.54
CHFJPY,20250827,044100,183.55,183.56,183.55,183.56
CHFJPY,20250827,044200,183.56,183.56,183.56,183.56
CHFJPY,20250827,044300,183.56,183.56,183.56,183.56
CHFJPY,20250827,044400,183.55,183.56,183.55,183.56
CHFJPY,20250827,044500,183.57,183.57,183.57,183.57
CHFJPY,20250827,044600,183.58,183.58,183.57,183.58
CHFJPY,20250827,044700,183.57,183.58,183.57,183.58
CHFJPY,20250827,044800,183.59,183.59,183.57,183.57
CHFJPY,20250827,044900,183.56,183.56,183.56,183.56
CHFJPY,20250827,045000,183.57,183.57,183.56,183.57
CHFJPY,20250827,045100,183.56,183.57,183.56,183.57
CHFJPY,20250827,045200,183.58,183.58,183.57,183.57
CHFJPY,20250827,045300,183.58,183.59,183.58,183.59
CHFJPY,20250827,045400,183.58,183.58,183.58,183.58
CHFJPY,20250827,045500,183.58,183.59,183.58,183.58
CHFJPY,20250827,045600,183.59,183.59,183.58,183.58
CHFJPY,20250827,045700,183.59,183.60,183.59,183.60
CHFJPY,20250827,045800,183.60,183.60,183.59,183.59
CHFJPY,20250827,045900,183.58,183.58,183.58,183.58
CHFJPY,20250827,050000,183.58,183.59,183.58,183.59
CHFJPY,20250827,050100,183.58,183.59,183.58,183.59
CHFJPY,20250827,050200,183.59,183.59,183.59,183.59
CHFJPY,20250827,050300,183.59,183.60,183.59,183.60
CHFJPY,20250827,050400,183.61,183.61,183.61,183.61
CHFJPY,20250827,050500,183.60,183.61,183.60,183.61
CHFJPY,20250827,050600,183.61,183.61,183.61,183.61
CHFJPY,20250827,050700,183.61,183.61,183.61,183.61
CHFJPY,20250827,050800,183.61,183.61,183.61,183.61
CHFJPY,20250827,050900,183.61,183.61,183.61,183.61
CHFJPY,20250827,051000,183.62,183.62,183.62,183.62
CHFJPY,20250827,051100,183.61,183.61,183.60,183.60
CHFJPY,20250827,051200,183.61,183.62,183.61,183.62
CHFJPY,20250827,051300,183.62,183.62,183.62,183.62
CHFJPY,20250827,051400,183.63,183.64,183.63,183.64
CHFJPY,20250827,051500,183.65,183.69,183.65,183.69
CHFJPY,20250827,051600,183.68,183.70,183.68,183.70
CHFJPY,20250827,051700,183.69,183.70,183.68,183.68
CHFJPY,20250827,051800,183.68,183.68,183.68,183.68
CHFJPY,20250827,051900,183.67,183.67,183.67,183.67
CHFJPY,20250827,052000,183.66,183.66,183.65,183.65
CHFJPY,20250827,052100,183.65,183.65,183.65,183.65
CHFJPY,20250827,052200,183.65,183.65,183.63,183.63
CHFJPY,20250827,052300,183.62,183.62,183.62,183.62
CHFJPY,20250827,052400,183.63,183.65,183.63,183.64
CHFJPY,20250827,052500,183.63,183.64,183.63,183.64
CHFJPY,20250827,052600,183.64,183.64,183.64,183.64
CHFJPY,20250827,052700,183.65,183.66,183.65,183.65
CHFJPY,20250827,052800,183.64,183.65,183.64,183.65
CHFJPY,20250827,052900,183.66,183.67,183.66,183.67
CHFJPY,20250827,053000,183.67,183.68,183.67,183.68
CHFJPY,20250827,053100,183.67,183.68,183.67,183.68
CHFJPY,20250827,053200,183.67,183.67,183.67,183.67
CHFJPY,20250827,053300,183.67,183.68,183.67,183.68
CHFJPY,20250827,053400,183.68,183.69,183.68,183.69
CHFJPY,20250827,053500,183.68,183.68,183.68,183.68
CHFJPY,20250827,053600,183.68,183.68,183.67,183.67
CHFJPY,20250827,053700,183.68,183.70,183.68,183.70
CHFJPY,20250827,053800,183.70,183.70,183.68,183.68
CHFJPY,20250827,053900,183.68,183.68,183.68,183.68
CHFJPY,20250827,054000,183.70,183.70,183.70,183.70
CHFJPY,20250827,054100,183.70,183.70,183.70,183.70
CHFJPY,20250827,054200,183.70,183.71,183.70,183.71
CHFJPY,20250827,054300,183.71,183.71,183.70,183.70
CHFJPY,20250827,054400,183.70,183.70,183.70,183.70
CHFJPY,20250827,054500,183.70,183.70,183.70,183.70
CHFJPY,20250827,054600,183.70,183.70,183.70,183.70
CHFJPY,20250827,054700,183.70,183.70,183.70,183.70
CHFJPY,20250827,054800,183.70,183.71,183.70,183.71
CHFJPY,20250827,054900,183.70,183.70,183.69,183.69
CHFJPY,20250827,055000,183.70,183.70,183.69,183.69
CHFJPY,20250827,055100,183.68,183.68,183.68,183.68
CHFJPY,20250827,055200,183.68,183.68,183.67,183.67
CHFJPY,20250827,055300,183.68,183.69,183.68,183.69
CHFJPY,20250827,055400,183.68,183.68,183.67,183.67
CHFJPY,20250827,055500,183.66,183.67,183.65,183.65
CHFJPY,20250827,055600,183.65,183.65,183.65,183.65
CHFJPY,20250827,055700,183.65,183.65,183.65,183.65
CHFJPY,20250827,055800,183.65,183.65,183.65,183.65
CHFJPY,20250827,055900,183.65,183.65,183.65,183.65
CHFJPY,20250827,060000,183.65,183.65,183.65,183.65
CHFJPY,20250827,060100,183.68,183.68,183.68,183.68
CHFJPY,20250827,060200,183.69,183.71,183.69,183.71
CHFJPY,20250827,060300,183.71,183.72,183.71,183.71
CHFJPY,20250827,060400,183.72,183.72,183.72,183.72
CHFJPY,20250827,060500,183.71,183.71,183.70,183.71
CHFJPY,20250827,060600,183.70,183.70,183.68,183.68
CHFJPY,20250827,060700,183.69,183.69,183.67,183.67
CHFJPY,20250827,060800,183.66,183.68,183.66,183.67
CHFJPY,20250827,060900,183.68,183.69,183.68,183.69
CHFJPY,20250827,061000,183.70,183.70,183.70,183.70
CHFJPY,20250827,061100,183.70,183.70,183.70,183.70
CHFJPY,20250827,061200,183.71,183.71,183.71,183.71
CHFJPY,20250827,061300,183.71,183.71,183.70,183.70
CHFJPY,20250827,061400,183.70,183.70,183.69,183.69
CHFJPY,20250827,061500,183.68,183.68,183.67,183.67
CHFJPY,20250827,061600,183.66,183.67,183.65,183.67
CHFJPY,20250827,061700,183.68,183.69,183.68,183.69
CHFJPY,20250827,061800,183.70,183.72,183.70,183.72
CHFJPY,20250827,061900,183.71,183.72,183.70,183.70
CHFJPY,20250827,062000,183.71,183.73,183.70,183.70
CHFJPY,20250827,062100,183.71,183.72,183.70,183.70
CHFJPY,20250827,062200,183.69,183.69,183.68,183.69
CHFJPY,20250827,062300,183.68,183.68,183.67,183.67
CHFJPY,20250827,062400,183.68,183.69,183.68,183.69
CHFJPY,20250827,062500,183.70,183.70,183.69,183.70
CHFJPY,20250827,062600,183.69,183.71,183.69,183.71
CHFJPY,20250827,062700,183.71,183.71,183.71,183.71
CHFJPY,20250827,062800,183.70,183.70,183.69,183.69
CHFJPY,20250827,062900,183.69,183.69,183.69,183.69
CHFJPY,20250827,063000,183.68,183.70,183.68,183.70
CHFJPY,20250827,063100,183.69,183.70,183.69,183.70
CHFJPY,20250827,063200,183.71,183.72,183.71,183.72
CHFJPY,20250827,063300,183.73,183.73,183.71,183.71
CHFJPY,20250827,063400,183.72,183.73,183.72,183.73
CHFJPY,20250827,063500,183.74,183.74,183.74,183.74
CHFJPY,20250827,063600,183.74,183.74,183.73,183.73
CHFJPY,20250827,063700,183.72,183.72,183.70,183.70
CHFJPY,20250827,063800,183.71,183.71,183.71,183.71
CHFJPY,20250827,063900,183.71,183.71,183.70,183.70
CHFJPY,20250827,064000,183.69,183.70,183.69,183.70
CHFJPY,20250827,064100,183.71,183.72,183.71,183.72
CHFJPY,20250827,064200,183.73,183.73,183.73,183.73
CHFJPY,20250827,064300,183.73,183.74,183.72,183.72
CHFJPY,20250827,064400,183.71,183.71,183.70,183.70
CHFJPY,20250827,064500,183.70,183.71,183.70,183.70
CHFJPY,20250827,064600,183.71,183.71,183.71,183.71
CHFJPY,20250827,064700,183.70,183.70,183.70,183.70
CHFJPY,20250827,064800,183.70,183.71,183.70,183.70
CHFJPY,20250827,064900,183.70,183.71,183.70,183.71
CHFJPY,20250827,065000,183.72,183.72,183.72,183.72
CHFJPY,20250827,065100,183.72,183.72,183.71,183.71
CHFJPY,20250827,065200,183.70,183.70,183.69,183.69
CHFJPY,20250827,065300,183.70,183.71,183.70,183.71
CHFJPY,20250827,065400,183.71,183.71,183.69,183.69
CHFJPY,20250827,065500,183.69,183.69,183.69,183.69
CHFJPY,20250827,065600,183.69,183.69,183.69,183.69
CHFJPY,20250827,065700,183.69,183.71,183.69,183.71
CHFJPY,20250827,065800,183.70,183.70,183.70,183.70
CHFJPY,20250827,065900,183.69,183.69,183.69,183.69
CHFJPY,20250827,070000,183.69,183.69,183.68,183.68
CHFJPY,20250827,070100,183.69,183.69,183.69,183.69
CHFJPY,20250827,070200,183.69,183.73,183.69,183.72
CHFJPY,20250827,070300,183.73,183.73,183.72,183.72
CHFJPY,20250827,070400,183.73,183.76,183.73,183.75
CHFJPY,20250827,070500,183.76,183.76,183.76,183.76
CHFJPY,20250827,070600,183.75,183.75,183.74,183.74
CHFJPY,20250827,070700,183.73,183.73,183.70,183.70
CHFJPY,20250827,070800,183.70,183.70,183.70,183.70
CHFJPY,20250827,070900,183.71,183.72,183.71,183.72
CHFJPY,20250827,071000,183.72,183.72,183.72,183.72
CHFJPY,20250827,071100,183.72,183.72,183.72,183.72
CHFJPY,20250827,071200,183.70,183.72,183.70,183.72
CHFJPY,20250827,071300,183.71,183.71,183.71,183.71
CHFJPY,20250827,071400,183.71,183.72,183.71,183.72
CHFJPY,20250827,071500,183.71,183.73,183.71,183.72
CHFJPY,20250827,071600,183.71,183.72,183.70,183.72
CHFJPY,20250827,071700,183.71,183.71,183.68,183.68
CHFJPY,20250827,071800,183.67,183.67,183.65,183.65
CHFJPY,20250827,071900,183.66,183.68,183.66,183.68
CHFJPY,20250827,072000,183.69,183.69,183.69,183.69
CHFJPY,20250827,072100,183.69,183.70,183.66,183.66
CHFJPY,20250827,072200,183.67,183.68,183.67,183.67
CHFJPY,20250827,072300,183.68,183.69,183.68,183.69
CHFJPY,20250827,072400,183.70,183.72,183.70,183.72
CHFJPY,20250827,072500,183.72,183.72,183.72,183.72
CHFJPY,20250827,072600,183.73,183.75,183.73,183.75
CHFJPY,20250827,072700,183.74,183.74,183.70,183.70
CHFJPY,20250827,072800,183.69,183.69,183.68,183.68
CHFJPY,20250827,072900,183.69,183.71,183.69,183.70
CHFJPY,20250827,073000,183.69,183.70,183.69,183.70
CHFJPY,20250827,073100,183.69,183.70,183.68,183.70
CHFJPY,20250827,073200,183.71,183.71,183.71,183.71
CHFJPY,20250827,073300,183.72,183.73,183.72,183.73
CHFJPY,20250827,073400,183.74,183.74,183.73,183.73
CHFJPY,20250827,073500,183.73,183.73,183.71,183.71
CHFJPY,20250827,073600,183.70,183.71,183.70,183.70
CHFJPY,20250827,073700,183.69,183.69,183.68,183.68
CHFJPY,20250827,073800,183.68,183.68,183.68,183.68
CHFJPY,20250827,073900,183.69,183.70,183.69,183.70
CHFJPY,20250827,074000,183.69,183.69,183.69,183.69
CHFJPY,20250827,074100,183.69,183.69,183.68,183.68
CHFJPY,20250827,074200,183.68,183.68,183.67,183.67
CHFJPY,20250827,074300,183.67,183.67,183.67,183.67
CHFJPY,20250827,074400,183.66,183.66,183.66,183.66
CHFJPY,20250827,074500,183.65,183.66,183.65,183.66
CHFJPY,20250827,074600,183.66,183.67,183.66,183.67
CHFJPY,20250827,074700,183.68,183.68,183.67,183.67
CHFJPY,20250827,074800,183.67,183.67,183.66,183.66
CHFJPY,20250827,074900,183.65,183.65,183.65,183.65
CHFJPY,20250827,075000,183.64,183.64,183.62,183.62
CHFJPY,20250827,075100,183.61,183.61,183.60,183.61
CHFJPY,20250827,075200,183.61,183.61,183.61,183.61
CHFJPY,20250827,075300,183.61,183.61,183.61,183.61
CHFJPY,20250827,075400,183.61,183.61,183.61,183.61
CHFJPY,20250827,075500,183.59,183.60,183.59,183.60
CHFJPY,20250827,075600,183.59,183.59,183.57,183.58
CHFJPY,20250827,075700,183.57,183.58,183.56,183.56
CHFJPY,20250827,075800,183.57,183.57,183.56,183.56
CHFJPY,20250827,075900,183.56,183.56,183.55,183.55
CHFJPY,20250827,080000,183.56,183.56,183.56,183.56
CHFJPY,20250827,080100,183.58,183.58,183.58,183.58
CHFJPY,20250827,080200,183.57,183.57,183.56,183.57
CHFJPY,20250827,080300,183.56,183.57,183.56,183.57
CHFJPY,20250827,080400,183.58,183.58,183.58,183.58
CHFJPY,20250827,080500,183.58,183.58,183.56,183.57
CHFJPY,20250827,080600,183.58,183.58,183.50,183.51
CHFJPY,20250827,080700,183.50,183.52,183.50,183.50
CHFJPY,20250827,080800,183.49,183.50,183.48,183.49
CHFJPY,20250827,080900,183.48,183.48,183.45,183.45
CHFJPY,20250827,081000,183.46,183.48,183.46,183.48
CHFJPY,20250827,081100,183.47,183.48,183.47,183.48
CHFJPY,20250827,081200,183.49,183.50,183.48,183.49
CHFJPY,20250827,081300,183.48,183.49,183.48,183.48
CHFJPY,20250827,081400,183.49,183.49,183.49,183.49
CHFJPY,20250827,081500,183.50,183.53,183.50,183.50
CHFJPY,20250827,081600,183.49,183.49,183.48,183.49
CHFJPY,20250827,081700,183.48,183.48,183.48,183.48
CHFJPY,20250827,081800,183.47,183.47,183.46,183.46
CHFJPY,20250827,081900,183.47,183.47,183.47,183.47
CHFJPY,20250827,082000,183.46,183.46,183.45,183.45
CHFJPY,20250827,082100,183.44,183.45,183.43,183.45
CHFJPY,20250827,082200,183.45,183.46,183.45,183.45
CHFJPY,20250827,082300,183.47,183.47,183.46,183.46
CHFJPY,20250827,082400,183.47,183.47,183.46,183.47
CHFJPY,20250827,082500,183.48,183.48,183.46,183.47
CHFJPY,20250827,082600,183.48,183.48,183.47,183.47
CHFJPY,20250827,082700,183.48,183.48,183.46,183.46
CHFJPY,20250827,082800,183.45,183.45,183.45,183.45
CHFJPY,20250827,082900,183.46,183.47,183.46,183.46
CHFJPY,20250827,083000,183.45,183.45,183.45,183.45
CHFJPY,20250827,083100,183.46,183.46,183.43,183.45
CHFJPY,20250827,083200,183.46,183.47,183.45,183.47
CHFJPY,20250827,083300,183.46,183.48,183.46,183.48
CHFJPY,20250827,083400,183.49,183.49,183.47,183.47
CHFJPY,20250827,083500,183.48,183.48,183.45,183.45
CHFJPY,20250827,083600,183.44,183.44,183.42,183.42
CHFJPY,20250827,083700,183.42,183.45,183.42,183.45
CHFJPY,20250827,083800,183.46,183.46,183.42,183.42
CHFJPY,20250827,083900,183.43,183.43,183.39,183.39
CHFJPY,20250827,084000,183.40,183.40,183.39,183.39
CHFJPY,20250827,084100,183.38,183.38,183.38,183.38
CHFJPY,20250827,084200,183.37,183.38,183.37,183.38
CHFJPY,20250827,084300,183.38,183.39,183.38,183.39
CHFJPY,20250827,084400,183.39,183.40,183.39,183.40
CHFJPY,20250827,084500,183.41,183.42,183.41,183.42
CHFJPY,20250827,084600,183.43,183.43,183.40,183.40
CHFJPY,20250827,084700,183.41,183.42,183.40,183.40
CHFJPY,20250827,084800,183.39,183.40,183.39,183.40
CHFJPY,20250827,084900,183.39,183.39,183.39,183.39
CHFJPY,20250827,085000,183.39,183.39,183.38,183.38
CHFJPY,20250827,085100,183.37,183.37,183.37,183.37
CHFJPY,20250827,085200,183.37,183.38,183.37,183.38
CHFJPY,20250827,085300,183.37,183.38,183.37,183.38
CHFJPY,20250827,085400,183.39,183.40,183.39,183.40
CHFJPY,20250827,085500,183.39,183.39,183.39,183.39
CHFJPY,20250827,085600,183.40,183.40,183.38,183.38
CHFJPY,20250827,085700,183.37,183.37,183.37,183.37
CHFJPY,20250827,085800,183.37,183.38,183.37,183.38
CHFJPY,20250827,085900,183.37,183.38,183.37,183.38
CHFJPY,20250827,090000,183.38,183.39,183.38,183.39
CHFJPY,20250827,090100,183.40,183.44,183.39,183.43
CHFJPY,20250827,090200,183.42,183.43,183.41,183.41
CHFJPY,20250827,090300,183.42,183.43,183.40,183.43
CHFJPY,20250827,090400,183.42,183.43,183.42,183.43
CHFJPY,20250827,090500,183.44,183.44,183.43,183.43
CHFJPY,20250827,090600,183.43,183.44,183.43,183.44
CHFJPY,20250827,090700,183.43,183.45,183.43,183.45
CHFJPY,20250827,090800,183.44,183.44,183.43,183.43
CHFJPY,20250827,090900,183.45,183.45,183.44,183.44
CHFJPY,20250827,091000,183.43,183.44,183.43,183.44
CHFJPY,20250827,091100,183.44,183.45,183.44,183.45
CHFJPY,20250827,091200,183.44,183.45,183.44,183.44
CHFJPY,20250827,091300,183.45,183.45,183.44,183.44
CHFJPY,20250827,091400,183.45,183.45,183.43,183.43
CHFJPY,20250827,091500,183.44,183.44,183.43,183.43
CHFJPY,20250827,091600,183.42,183.43,183.42,183.43
CHFJPY,20250827,091700,183.44,183.45,183.43,183.44
CHFJPY,20250827,091800,183.43,183.43,183.43,183.43
CHFJPY,20250827,091900,183.42,183.43,183.42,183.43
CHFJPY,20250827,092000,183.42,183.43,183.42,183.43
CHFJPY,20250827,092100,183.44,183.45,183.44,183.45
CHFJPY,20250827,092200,183.46,183.48,183.46,183.48
CHFJPY,20250827,092300,183.48,183.48,183.46,183.46
CHFJPY,20250827,092400,183.47,183.47,183.46,183.46
CHFJPY,20250827,092500,183.47,183.48,183.47,183.48
CHFJPY,20250827,092600,183.49,183.51,183.49,183.51
CHFJPY,20250827,092700,183.52,183.52,183.52,183.52
CHFJPY,20250827,092800,183.52,183.52,183.50,183.50
CHFJPY,20250827,092900,183.50,183.50,183.50,183.50
CHFJPY,20250827,093000,183.49,183.49,183.47,183.48
CHFJPY,20250827,093100,183.49,183.49,183.49,183.49
CHFJPY,20250827,093200,183.48,183.49,183.47,183.47
CHFJPY,20250827,093300,183.48,183.50,183.48,183.50
CHFJPY,20250827,093400,183.50,183.50,183.49,183.49
CHFJPY,20250827,093500,183.50,183.50,183.49,183.50
CHFJPY,20250827,093600,183.51,183.51,183.49,183.49
CHFJPY,20250827,093700,183.48,183.49,183.45,183.45
CHFJPY,20250827,093800,183.44,183.44,183.42,183.42
CHFJPY,20250827,093900,183.41,183.41,183.40,183.40
CHFJPY,20250827,094000,183.41,183.42,183.41,183.42
CHFJPY,20250827,094100,183.41,183.41,183.39,183.39
CHFJPY,20250827,094200,183.39,183.39,183.37,183.37
CHFJPY,20250827,094300,183.36,183.37,183.35,183.35
CHFJPY,20250827,094400,183.36,183.37,183.35,183.37
CHFJPY,20250827,094500,183.38,183.38,183.38,183.38
CHFJPY,20250827,094600,183.38,183.38,183.37,183.38
CHFJPY,20250827,094700,183.39,183.39,183.39,183.39
CHFJPY,20250827,094800,183.38,183.40,183.38,183.39
CHFJPY,20250827,094900,183.40,183.40,183.37,183.37
CHFJPY,20250827,095000,183.36,183.37,183.36,183.37
CHFJPY,20250827,095100,183.36,183.36,183.36,183.36
CHFJPY,20250827,095200,183.36,183.36,183.35,183.36
CHFJPY,20250827,095300,183.37,183.37,183.35,183.35
CHFJPY,20250827,095400,183.34,183.34,183.33,183.34
CHFJPY,20250827,095500,183.35,183.36,183.35,183.36
CHFJPY,20250827,095600,183.35,183.35,183.33,183.33
CHFJPY,20250827,095700,183.34,183.34,183.34,183.34
CHFJPY,20250827,095800,183.34,183.37,183.34,183.37
CHFJPY,20250827,095900,183.37,183.37,183.36,183.36
CHFJPY,20250827,100000,183.36,183.36,183.36,183.36
CHFJPY,20250827,100100,183.35,183.36,183.35,183.35
CHFJPY,20250827,100200,183.36,183.37,183.35,183.35
CHFJPY,20250827,100300,183.34,183.37,183.34,183.36
CHFJPY,20250827,100400,183.35,183.37,183.35,183.37
CHFJPY,20250827,100500,183.36,183.37,183.35,183.35
CHFJPY,20250827,100600,183.36,183.36,183.34,183.35
CHFJPY,20250827,100700,183.36,183.39,183.36,183.39
CHFJPY,20250827,100800,183.38,183.38,183.36,183.37
CHFJPY,20250827,100900,183.38,183.39,183.37,183.37
CHFJPY,20250827,101000,183.38,183.38,183.37,183.37
CHFJPY,20250827,101100,183.36,183.36,183.32,183.32
CHFJPY,20250827,101200,183.31,183.32,183.31,183.32
CHFJPY,20250827,101300,183.33,183.33,183.33,183.33
CHFJPY,20250827,101400,183.33,183.34,183.33,183.33
CHFJPY,20250827,101500,183.32,183.32,183.31,183.31
CHFJPY,20250827,101600,183.30,183.31,183.30,183.31
CHFJPY,20250827,101700,183.32,183.32,183.31,183.32
CHFJPY,20250827,101800,183.33,183.33,183.32,183.33
CHFJPY,20250827,101900,183.34,183.34,183.33,183.34
CHFJPY,20250827,102000,183.35,183.37,183.35,183.37
CHFJPY,20250827,102100,183.36,183.37,183.35,183.37
CHFJPY,20250827,102200,183.36,183.36,183.35,183.36
CHFJPY,20250827,102300,183.35,183.36,183.35,183.36
CHFJPY,20250827,102400,183.35,183.35,183.32,183.33
CHFJPY,20250827,102500,183.32,183.35,183.32,183.35
CHFJPY,20250827,102600,183.35,183.35,183.35,183.35
CHFJPY,20250827,102700,183.34,183.34,183.33,183.33
CHFJPY,20250827,102800,183.32,183.33,183.31,183.33
CHFJPY,20250827,102900,183.33,183.33,183.33,183.33
CHFJPY,20250827,103000,183.32,183.32,183.31,183.31
CHFJPY,20250827,103100,183.30,183.32,183.29,183.32
CHFJPY,20250827,103200,183.31,183.31,183.24,183.25
CHFJPY,20250827,103300,183.24,183.27,183.23,183.25
CHFJPY,20250827,103400,183.24,183.24,183.23,183.23
CHFJPY,20250827,103500,183.22,183.22,183.20,183.20
CHFJPY,20250827,103600,183.19,183.19,183.18,183.19
CHFJPY,20250827,103700,183.20,183.22,183.20,183.22
CHFJPY,20250827,103800,183.23,183.23,183.22,183.22
CHFJPY,20250827,103900,183.22,183.24,183.22,183.24
CHFJPY,20250827,104000,183.25,183.29,183.25,183.29
CHFJPY,20250827,104100,183.30,183.31,183.30,183.30
CHFJPY,20250827,104200,183.31,183.31,183.30,183.30
CHFJPY,20250827,104300,183.30,183.31,183.30,183.30
CHFJPY,20250827,104400,183.31,183.31,183.31,183.31
CHFJPY,20250827,104500,183.31,183.33,183.31,183.33
CHFJPY,20250827,104600,183.34,183.34,183.28,183.30
CHFJPY,20250827,104700,183.31,183.32,183.30,183.31
CHFJPY,20250827,104800,183.30,183.30,183.28,183.29
CHFJPY,20250827,104900,183.28,183.30,183.28,183.30
CHFJPY,20250827,105000,183.31,183.32,183.31,183.32
CHFJPY,20250827,105100,183.31,183.31,183.31,183.31
CHFJPY,20250827,105200,183.31,183.33,183.31,183.33
CHFJPY,20250827,105300,183.33,183.33,183.33,183.33
CHFJPY,20250827,105400,183.34,183.35,183.34,183.35
CHFJPY,20250827,105500,183.36,183.36,183.35,183.35
CHFJPY,20250827,105600,183.36,183.38,183.36,183.38
CHFJPY,20250827,105700,183.39,183.40,183.39,183.40
CHFJPY,20250827,105800,183.41,183.42,183.41,183.42
CHFJPY,20250827,105900,183.41,183.42,183.39,183.42
CHFJPY,20250827,110000,183.41,183.41,183.38,183.38
CHFJPY,20250827,110100,183.39,183.39,183.37,183.37
CHFJPY,20250827,110200,183.38,183.38,183.38,183.38
CHFJPY,20250827,110300,183.38,183.38,183.36,183.38
CHFJPY,20250827,110400,183.37,183.38,183.37,183.37
CHFJPY,20250827,110500,183.36,183.36,183.36,183.36
CHFJPY,20250827,110600,183.36,183.39,183.36,183.39
CHFJPY,20250827,110700,183.40,183.41,183.40,183.41
CHFJPY,20250827,110800,183.42,183.42,183.40,183.40
CHFJPY,20250827,110900,183.39,183.40,183.39,183.40
CHFJPY,20250827,111000,183.39,183.42,183.39,183.42
CHFJPY,20250827,111100,183.43,183.43,183.43,183.43
CHFJPY,20250827,111200,183.43,183.43,183.42,183.43
CHFJPY,20250827,111300,183.44,183.45,183.44,183.45
CHFJPY,20250827,111400,183.44,183.44,183.44,183.44
CHFJPY,20250827,111500,183.44,183.47,183.44,183.47
CHFJPY,20250827,111600,183.46,183.46,183.45,183.45
CHFJPY,20250827,111700,183.44,183.44,183.43,183.43
CHFJPY,20250827,111800,183.43,183.46,183.42,183.46
CHFJPY,20250827,111900,183.45,183.45,183.44,183.45
CHFJPY,20250827,112000,183.44,183.46,183.44,183.45
CHFJPY,20250827,112100,183.44,183.45,183.44,183.45
CHFJPY,20250827,112200,183.45,183.46,183.45,183.46
CHFJPY,20250827,112300,183.46,183.47,183.46,183.47
CHFJPY,20250827,112400,183.46,183.46,183.46,183.46
CHFJPY,20250827,112500,183.46,183.46,183.45,183.45
CHFJPY,20250827,112600,183.45,183.46,183.45,183.46
CHFJPY,20250827,112700,183.45,183.45,183.43,183.43
CHFJPY,20250827,112800,183.44,183.44,183.44,183.44
CHFJPY,20250827,112900,183.44,183.45,183.44,183.45
CHFJPY,20250827,113000,183.45,183.45,183.45,183.45
CHFJPY,20250827,113100,183.44,183.44,183.43,183.43
CHFJPY,20250827,113200,183.42,183.42,183.42,183.42
CHFJPY,20250827,113300,183.41,183.42,183.41,183.42
CHFJPY,20250827,113400,183.42,183.42,183.42,183.42
CHFJPY,20250827,113500,183.41,183.41,183.39,183.39
CHFJPY,20250827,113600,183.38,183.38,183.38,183.38
CHFJPY,20250827,113700,183.38,183.38,183.37,183.37
CHFJPY,20250827,113800,183.36,183.37,183.36,183.37
CHFJPY,20250827,113900,183.37,183.38,183.36,183.36
CHFJPY,20250827,114000,183.35,183.35,183.32,183.33
CHFJPY,20250827,114100,183.34,183.34,183.32,183.32
CHFJPY,20250827,114200,183.31,183.31,183.30,183.30
CHFJPY,20250827,114300,183.31,183.31,183.31,183.31
CHFJPY,20250827,114400,183.31,183.32,183.31,183.32
CHFJPY,20250827,114500,183.31,183.31,183.30,183.30
CHFJPY,20250827,114600,183.31,183.31,183.30,183.30
CHFJPY,20250827,114700,183.29,183.29,183.29,183.29
CHFJPY,20250827,114800,183.29,183.29,183.29,183.29
CHFJPY,20250827,114900,183.28,183.28,183.27,183.27
CHFJPY,20250827,115000,183.28,183.29,183.28,183.29
CHFJPY,20250827,115100,183.30,183.32,183.30,183.32
CHFJPY,20250827,115200,183.31,183.31,183.29,183.30
CHFJPY,20250827,115300,183.31,183.32,183.30,183.30
CHFJPY,20250827,115400,183.31,183.32,183.30,183.32
CHFJPY,20250827,115500,183.33,183.36,183.33,183.36
CHFJPY,20250827,115600,183.37,183.37,183.36,183.37
CHFJPY,20250827,115700,183.37,183.37,183.37,183.37
CHFJPY,20250827,115800,183.38,183.41,183.37,183.40
CHFJPY,20250827,115900,183.41,183.41,183.40,183.40
CHFJPY,20250827,120000,183.41,183.43,183.41,183.43
CHFJPY,20250827,120100,183.44,183.49,183.44,183.49
CHFJPY,20250827,120200,183.48,183.49,183.45,183.45
CHFJPY,20250827,120300,183.43,183.44,183.39,183.39
CHFJPY,20250827,120400,183.40,183.41,183.40,183.41
CHFJPY,20250827,120500,183.40,183.40,183.39,183.40
CHFJPY,20250827,120600,183.41,183.43,183.41,183.42
CHFJPY,20250827,120700,183.41,183.42,183.41,183.41
CHFJPY,20250827,120800,183.40,183.41,183.40,183.41
CHFJPY,20250827,120900,183.40,183.40,183.39,183.39
CHFJPY,20250827,121000,183.40,183.40,183.40,183.40
CHFJPY,20250827,121100,183.39,183.39,183.37,183.37
CHFJPY,20250827,121200,183.38,183.38,183.36,183.36
CHFJPY,20250827,121300,183.37,183.38,183.37,183.38
CHFJPY,20250827,121400,183.38,183.39,183.38,183.39
CHFJPY,20250827,121500,183.38,183.38,183.37,183.37
CHFJPY,20250827,121600,183.37,183.37,183.37,183.37
CHFJPY,20250827,121700,183.36,183.36,183.36,183.36
CHFJPY,20250827,121800,183.37,183.37,183.37,183.37
CHFJPY,20250827,121900,183.37,183.37,183.37,183.37
CHFJPY,20250827,122000,183.36,183.36,183.36,183.36
CHFJPY,20250827,122100,183.36,183.39,183.36,183.39
CHFJPY,20250827,122200,183.40,183.40,183.40,183.40
CHFJPY,20250827,122300,183.40,183.40,183.40,183.40
CHFJPY,20250827,122400,183.40,183.40,183.40,183.40
CHFJPY,20250827,122500,183.40,183.41,183.40,183.40
CHFJPY,20250827,122600,183.41,183.41,183.41,183.41
CHFJPY,20250827,122700,183.42,183.43,183.42,183.42
CHFJPY,20250827,122800,183.43,183.43,183.43,183.43
CHFJPY,20250827,122900,183.43,183.43,183.43,183.43
CHFJPY,20250827,123000,183.42,183.43,183.42,183.43
CHFJPY,20250827,123100,183.44,183.48,183.44,183.48
CHFJPY,20250827,123200,183.47,183.47,183.47,183.47
CHFJPY,20250827,123300,183.46,183.47,183.45,183.46
CHFJPY,20250827,123400,183.45,183.45,183.44,183.44
CHFJPY,20250827,123500,183.45,183.46,183.45,183.45
CHFJPY,20250827,123600,183.46,183.46,183.46,183.46
CHFJPY,20250827,123700,183.45,183.45,183.45,183.45
CHFJPY,20250827,123800,183.45,183.46,183.45,183.46
CHFJPY,20250827,123900,183.45,183.45,183.45,183.45
CHFJPY,20250827,124000,183.44,183.44,183.43,183.43
CHFJPY,20250827,124100,183.43,183.44,183.43,183.44
CHFJPY,20250827,124200,183.45,183.45,183.44,183.45
CHFJPY,20250827,124300,183.45,183.46,183.45,183.46
CHFJPY,20250827,124400,183.47,183.47,183.46,183.46
CHFJPY,20250827,124500,183.47,183.47,183.46,183.47
CHFJPY,20250827,124600,183.48,183.48,183.47,183.47
CHFJPY,20250827,124700,183.46,183.47,183.46,183.47
CHFJPY,20250827,124800,183.47,183.48,183.47,183.47
CHFJPY,20250827,124900,183.48,183.48,183.47,183.48
CHFJPY,20250827,125000,183.49,183.49,183.49,183.49
CHFJPY,20250827,125100,183.50,183.51,183.49,183.50
CHFJPY,20250827,125200,183.49,183.49,183.48,183.48
CHFJPY,20250827,125300,183.49,183.50,183.49,183.50
CHFJPY,20250827,125400,183.50,183.50,183.49,183.49
CHFJPY,20250827,125500,183.48,183.51,183.48,183.51
CHFJPY,20250827,125600,183.50,183.50,183.49,183.49
CHFJPY,20250827,125700,183.50,183.51,183.50,183.51
CHFJPY,20250827,125800,183.50,183.50,183.48,183.48
CHFJPY,20250827,125900,183.49,183.49,183.46,183.46
CHFJPY,20250827,130000,183.47,183.48,183.47,183.48
CHFJPY,20250827,130100,183.49,183.51,183.48,183.51
CHFJPY,20250827,130200,183.52,183.57,183.52,183.57
CHFJPY,20250827,130300,183.56,183.56,183.53,183.53
CHFJPY,20250827,130400,183.52,183.53,183.52,183.53
CHFJPY,20250827,130500,183.52,183.54,183.52,183.54
CHFJPY,20250827,130600,183.53,183.54,183.53,183.54
CHFJPY,20250827,130700,183.54,183.54,183.51,183.51
CHFJPY,20250827,130800,183.51,183.51,183.51,183.51
CHFJPY,20250827,130900,183.51,183.51,183.51,183.51
CHFJPY,20250827,131000,183.52,183.53,183.50,183.50
CHFJPY,20250827,131100,183.51,183.51,183.50,183.51
CHFJPY,20250827,131200,183.51,183.51,183.51,183.51
CHFJPY,20250827,131300,183.50,183.50,183.48,183.48
CHFJPY,20250827,131400,183.49,183.50,183.49,183.49
CHFJPY,20250827,131500,183.48,183.50,183.48,183.49
CHFJPY,20250827,131600,183.48,183.49,183.48,183.49
CHFJPY,20250827,131700,183.50,183.51,183.49,183.49
CHFJPY,20250827,131800,183.50,183.51,183.50,183.51
CHFJPY,20250827,131900,183.50,183.50,183.50,183.50
CHFJPY,20250827,132000,183.51,183.52,183.51,183.52
CHFJPY,20250827,132100,183.52,183.52,183.51,183.51
CHFJPY,20250827,132200,183.51,183.51,183.51,183.51
CHFJPY,20250827,132300,183.51,183.51,183.51,183.51
CHFJPY,20250827,132400,183.52,183.53,183.52,183.53
CHFJPY,20250827,132500,183.53,183.54,183.53,183.54
CHFJPY,20250827,132600,183.54,183.54,183.52,183.52
CHFJPY,20250827,132700,183.53,183.53,183.52,183.53
CHFJPY,20250827,132800,183.54,183.55,183.53,183.55
CHFJPY,20250827,132900,183.55,183.55,183.55,183.55
CHFJPY,20250827,133000,183.56,183.56,183.56,183.56
CHFJPY,20250827,133100,183.55,183.57,183.55,183.57
CHFJPY,20250827,133200,183.56,183.56,183.56,183.56
CHFJPY,20250827,133300,183.55,183.56,183.54,183.54
CHFJPY,20250827,133400,183.55,183.56,183.54,183.54
CHFJPY,20250827,133500,183.55,183.56,183.55,183.55
CHFJPY,20250827,133600,183.54,183.55,183.54,183.54
CHFJPY,20250827,133700,183.55,183.55,183.55,183.55
CHFJPY,20250827,133800,183.55,183.56,183.55,183.55
CHFJPY,20250827,133900,183.54,183.57,183.54,183.54
CHFJPY,20250827,134000,183.53,183.53,183.53,183.53
CHFJPY,20250827,134100,183.52,183.52,183.52,183.52
CHFJPY,20250827,134200,183.52,183.52,183.51,183.52
CHFJPY,20250827,134300,183.53,183.53,183.52,183.53
CHFJPY,20250827,134400,183.53,183.54,183.53,183.54
CHFJPY,20250827,134500,183.53,183.53,183.51,183.51
CHFJPY,20250827,134600,183.52,183.54,183.52,183.54
CHFJPY,20250827,134700,183.55,183.55,183.54,183.54
CHFJPY,20250827,134800,183.55,183.55,183.55,183.55
CHFJPY,20250827,134900,183.55,183.55,183.55,183.55
CHFJPY,20250827,135000,183.55,183.55,183.54,183.55
CHFJPY,20250827,135100,183.55,183.57,183.55,183.56
CHFJPY,20250827,135200,183.55,183.56,183.55,183.56
CHFJPY,20250827,135300,183.57,183.58,183.57,183.58
CHFJPY,20250827,135400,183.58,183.58,183.57,183.57
CHFJPY,20250827,135500,183.58,183.58,183.57,183.57
CHFJPY,20250827,135600,183.58,183.59,183.57,183.57
CHFJPY,20250827,135700,183.58,183.59,183.58,183.58
CHFJPY,20250827,135800,183.57,183.57,183.56,183.57
CHFJPY,20250827,135900,183.58,183.60,183.58,183.60
CHFJPY,20250827,140000,183.59,183.59,183.56,183.57
CHFJPY,20250827,140100,183.56,183.57,183.55,183.56
CHFJPY,20250827,140200,183.57,183.57,183.55,183.55
CHFJPY,20250827,140300,183.56,183.57,183.54,183.57
CHFJPY,20250827,140400,183.56,183.58,183.56,183.58
CHFJPY,20250827,140500,183.57,183.58,183.57,183.57
CHFJPY,20250827,140600,183.58,183.58,183.53,183.53
CHFJPY,20250827,140700,183.54,183.56,183.54,183.56
CHFJPY,20250827,140800,183.57,183.58,183.57,183.58
CHFJPY,20250827,140900,183.57,183.57,183.56,183.57
CHFJPY,20250827,141000,183.56,183.56,183.55,183.55
CHFJPY,20250827,141100,183.54,183.57,183.54,183.57
CHFJPY,20250827,141200,183.56,183.56,183.55,183.56
CHFJPY,20250827,141300,183.57,183.57,183.57,183.57
CHFJPY,20250827,141400,183.58,183.58,183.54,183.54
CHFJPY,20250827,141500,183.55,183.55,183.54,183.55
CHFJPY,20250827,141600,183.56,183.57,183.56,183.56
CHFJPY,20250827,141700,183.57,183.57,183.55,183.56
CHFJPY,20250827,141800,183.55,183.56,183.55,183.56
CHFJPY,20250827,141900,183.57,183.57,183.56,183.56
CHFJPY,20250827,142000,183.55,183.56,183.55,183.55
CHFJPY,20250827,142100,183.56,183.59,183.56,183.59
CHFJPY,20250827,142200,183.60,183.61,183.60,183.60
CHFJPY,20250827,142300,183.61,183.61,183.60,183.61
CHFJPY,20250827,142400,183.62,183.64,183.62,183.64
CHFJPY,20250827,142500,183.65,183.65,183.64,183.65
CHFJPY,20250827,142600,183.66,183.67,183.65,183.65
CHFJPY,20250827,142700,183.65,183.65,183.65,183.65
CHFJPY,20250827,142800,183.66,183.66,183.66,183.66
CHFJPY,20250827,142900,183.66,183.67,183.66,183.67
CHFJPY,20250827,143000,183.68,183.70,183.68,183.70
CHFJPY,20250827,143100,183.69,183.74,183.69,183.74
CHFJPY,20250827,143200,183.73,183.75,183.71,183.75
CHFJPY,20250827,143300,183.74,183.74,183.73,183.73
CHFJPY,20250827,143400,183.72,183.78,183.72,183.78
CHFJPY,20250827,143500,183.79,183.79,183.79,183.79
CHFJPY,20250827,143600,183.80,183.81,183.80,183.80
CHFJPY,20250827,143700,183.81,183.82,183.80,183.81
CHFJPY,20250827,143800,183.80,183.80,183.77,183.77
CHFJPY,20250827,143900,183.76,183.76,183.76,183.76
CHFJPY,20250827,144000,183.75,183.76,183.75,183.76
CHFJPY,20250827,144100,183.77,183.78,183.77,183.77
CHFJPY,20250827,144200,183.78,183.79,183.77,183.78
CHFJPY,20250827,144300,183.79,183.79,183.75,183.75
CHFJPY,20250827,144400,183.76,183.76,183.74,183.74
CHFJPY,20250827,144500,183.75,183.76,183.75,183.76
CHFJPY,20250827,144600,183.77,183.78,183.75,183.76
CHFJPY,20250827,144700,183.75,183.80,183.75,183.79
CHFJPY,20250827,144800,183.80,183.80,183.75,183.77
CHFJPY,20250827,144900,183.78,183.80,183.77,183.80
CHFJPY,20250827,145000,183.79,183.81,183.79,183.80
CHFJPY,20250827,145100,183.81,183.84,183.81,183.83
CHFJPY,20250827,145200,183.82,183.82,183.81,183.81
CHFJPY,20250827,145300,183.82,183.83,183.82,183.82
CHFJPY,20250827,145400,183.83,183.84,183.83,183.84
CHFJPY,20250827,145500,183.85,183.86,183.84,183.85
CHFJPY,20250827,145600,183.86,183.86,183.83,183.84
CHFJPY,20250827,145700,183.85,183.86,183.85,183.85
CHFJPY,20250827,145800,183.86,183.87,183.84,183.84
CHFJPY,20250827,145900,183.85,183.86,183.85,183.85
CHFJPY,20250827,150000,183.86,183.86,183.85,183.85
CHFJPY,20250827,150100,183.86,183.87,183.85,183.87
CHFJPY,20250827,150200,183.86,183.87,183.85,183.86
CHFJPY,20250827,150300,183.87,183.88,183.86,183.88
CHFJPY,20250827,150400,183.87,183.89,183.87,183.87
CHFJPY,20250827,150500,183.86,183.86,183.86,183.86
CHFJPY,20250827,150600,183.85,183.89,183.85,183.88
CHFJPY,20250827,150700,183.89,183.89,183.88,183.89
CHFJPY,20250827,150800,183.90,183.92,183.90,183.92
CHFJPY,20250827,150900,183.91,183.91,183.88,183.88
CHFJPY,20250827,151000,183.87,183.89,183.85,183.89
CHFJPY,20250827,151100,183.90,183.91,183.89,183.91
CHFJPY,20250827,151200,183.92,183.94,183.92,183.93
CHFJPY,20250827,151300,183.92,183.93,183.89,183.89
CHFJPY,20250827,151400,183.88,183.88,183.84,183.84
CHFJPY,20250827,151500,183.83,183.85,183.83,183.85
CHFJPY,20250827,151600,183.86,183.86,183.84,183.85
CHFJPY,20250827,151700,183.84,183.84,183.81,183.83
CHFJPY,20250827,151800,183.82,183.83,183.81,183.81
CHFJPY,20250827,151900,183.80,183.82,183.80,183.82
CHFJPY,20250827,152000,183.82,183.82,183.81,183.81
CHFJPY,20250827,152100,183.82,183.86,183.82,183.86
CHFJPY,20250827,152200,183.87,183.89,183.87,183.88
CHFJPY,20250827,152300,183.89,183.90,183.89,183.90
CHFJPY,20250827,152400,183.90,183.90,183.89,183.89
CHFJPY,20250827,152500,183.88,183.90,183.88,183.90
CHFJPY,20250827,152600,183.89,183.90,183.88,183.90
CHFJPY,20250827,152700,183.90,183.90,183.90,183.90
CHFJPY,20250827,152800,183.89,183.89,183.89,183.89
CHFJPY,20250827,152900,183.88,183.89,183.87,183.87
CHFJPY,20250827,153000,183.86,183.88,183.86,183.87
CHFJPY,20250827,153100,183.86,183.90,183.86,183.87
CHFJPY,20250827,153200,183.88,183.89,183.88,183.88
CHFJPY,20250827,153300,183.87,183.87,183.86,183.87
CHFJPY,20250827,153400,183.88,183.89,183.88,183.89
CHFJPY,20250827,153500,183.89,183.90,183.89,183.90
CHFJPY,20250827,153600,183.89,183.89,183.88,183.88
CHFJPY,20250827,153700,183.89,183.89,183.88,183.89
CHFJPY,20250827,153800,183.88,183.90,183.83,183.83
CHFJPY,20250827,153900,183.84,183.86,183.84,183.86
CHFJPY,20250827,154000,183.85,183.88,183.85,183.87
CHFJPY,20250827,154100,183.86,183.88,183.86,183.86
CHFJPY,20250827,154200,183.85,183.86,183.85,183.85
CHFJPY,20250827,154300,183.86,183.87,183.86,183.87
CHFJPY,20250827,154400,183.86,183.87,183.85,183.85
CHFJPY,20250827,154500,183.86,183.87,183.86,183.86
CHFJPY,20250827,154600,183.87,183.87,183.84,183.85
CHFJPY,20250827,154700,183.84,183.86,183.84,183.86
CHFJPY,20250827,154800,183.87,183.87,183.83,183.84
CHFJPY,20250827,154900,183.85,183.87,183.85,183.87
CHFJPY,20250827,155000,183.88,183.88,183.87,183.87
CHFJPY,20250827,155100,183.86,183.90,183.86,183.89
CHFJPY,20250827,155200,183.88,183.88,183.86,183.87
CHFJPY,20250827,155300,183.86,183.89,183.86,183.89
CHFJPY,20250827,155400,183.90,183.94,183.90,183.94
CHFJPY,20250827,155500,183.93,183.95,183.93,183.94
CHFJPY,20250827,155600,183.93,183.96,183.93,183.96
CHFJPY,20250827,155700,183.97,183.97,183.96,183.96
CHFJPY,20250827,155800,183.97,183.97,183.95,183.95
CHFJPY,20250827,155900,183.94,183.94,183.93,183.93
CHFJPY,20250827,160000,183.92,183.96,183.92,183.96
CHFJPY,20250827,160100,183.97,183.97,183.95,183.97
CHFJPY,20250827,160200,183.98,184.00,183.98,183.99
CHFJPY,20250827,160300,183.98,184.00,183.98,184.00
CHFJPY,20250827,160400,184.01,184.04,184.01,184.04
CHFJPY,20250827,160500,184.03,184.05,184.03,184.05
CHFJPY,20250827,160600,184.06,184.07,184.02,184.03
CHFJPY,20250827,160700,184.02,184.02,183.99,183.99
CHFJPY,20250827,160800,184.00,184.04,184.00,184.02
CHFJPY,20250827,160900,184.01,184.01,183.99,183.99
CHFJPY,20250827,161000,184.00,184.02,184.00,184.01
CHFJPY,20250827,161100,184.00,184.00,183.99,183.99
CHFJPY,20250827,161200,183.98,183.99,183.98,183.99
CHFJPY,20250827,161300,183.98,183.98,183.98,183.98
CHFJPY,20250827,161400,183.97,183.97,183.96,183.97
CHFJPY,20250827,161500,183.96,183.96,183.93,183.93
CHFJPY,20250827,161600,183.92,183.93,183.92,183.93
CHFJPY,20250827,161700,183.92,183.93,183.92,183.93
CHFJPY,20250827,161800,183.94,183.94,183.92,183.93
CHFJPY,20250827,161900,183.94,183.95,183.93,183.93
CHFJPY,20250827,162000,183.92,183.93,183.92,183.93
CHFJPY,20250827,162100,183.92,183.93,183.90,183.90
CHFJPY,20250827,162200,183.89,183.90,183.88,183.90
CHFJPY,20250827,162300,183.89,183.90,183.89,183.90
CHFJPY,20250827,162400,183.89,183.89,183.86,183.86
CHFJPY,20250827,162500,183.85,183.86,183.85,183.86
CHFJPY,20250827,162600,183.86,183.87,183.86,183.86
CHFJPY,20250827,162700,183.85,183.87,183.85,183.86
CHFJPY,20250827,162800,183.87,183.88,183.87,183.87
CHFJPY,20250827,162900,183.88,183.88,183.87,183.87
CHFJPY,20250827,163000,183.86,183.86,183.84,183.86
CHFJPY,20250827,163100,183.87,183.88,183.85,183.85
CHFJPY,20250827,163200,183.84,183.84,183.81,183.81
CHFJPY,20250827,163300,183.82,183.84,183.82,183.84
CHFJPY,20250827,163400,183.85,183.86,183.85,183.86
CHFJPY,20250827,163500,183.87,183.88,183.87,183.87
CHFJPY,20250827,163600,183.86,183.86,183.85,183.86
CHFJPY,20250827,163700,183.85,183.85,183.83,183.83
CHFJPY,20250827,163800,183.82,183.82,183.81,183.81
CHFJPY,20250827,163900,183.80,183.82,183.80,183.82
CHFJPY,20250827,164000,183.82,183.82,183.82,183.82
CHFJPY,20250827,164100,183.83,183.83,183.83,183.83
CHFJPY,20250827,164200,183.84,183.85,183.84,183.85
CHFJPY,20250827,164300,183.84,183.84,183.83,183.83
CHFJPY,20250827,164400,183.82,183.82,183.80,183.81
CHFJPY,20250827,164500,183.80,183.82,183.79,183.79
CHFJPY,20250827,164600,183.78,183.81,183.78,183.81
CHFJPY,20250827,164700,183.80,183.81,183.80,183.81
CHFJPY,20250827,164800,183.80,183.81,183.79,183.79
CHFJPY,20250827,164900,183.78,183.78,183.78,183.78
CHFJPY,20250827,165000,183.78,183.78,183.76,183.77
CHFJPY,20250827,165100,183.78,183.81,183.77,183.80
CHFJPY,20250827,165200,183.81,183.81,183.78,183.78
CHFJPY,20250827,165300,183.77,183.78,183.76,183.78
CHFJPY,20250827,165400,183.79,183.79,183.77,183.78
CHFJPY,20250827,165500,183.79,183.83,183.78,183.83
CHFJPY,20250827,165600,183.84,183.88,183.83,183.88
CHFJPY,20250827,165700,183.89,183.92,183.88,183.92
CHFJPY,20250827,165800,183.93,183.95,183.93,183.94
CHFJPY,20250827,165900,183.93,183.93,183.90,183.91
CHFJPY,20250827,170000,183.90,183.90,183.88,183.89
CHFJPY,20250827,170100,183.90,183.90,183.87,183.89
CHFJPY,20250827,170200,183.88,183.91,183.88,183.90
CHFJPY,20250827,170300,183.90,183.90,183.90,183.90
CHFJPY,20250827,170400,183.89,183.90,183.87,183.88
CHFJPY,20250827,170500,183.87,183.87,183.85,183.87
CHFJPY,20250827,170600,183.86,183.88,183.86,183.87
CHFJPY,20250827,170700,183.86,183.90,183.85,183.90
CHFJPY,20250827,170800,183.89,183.90,183.89,183.89
CHFJPY,20250827,170900,183.90,183.91,183.90,183.91
CHFJPY,20250827,171000,183.90,183.91,183.90,183.90
CHFJPY,20250827,171100,183.91,183.93,183.91,183.92
CHFJPY,20250827,171200,183.93,183.93,183.90,183.90
CHFJPY,20250827,171300,183.89,183.90,183.88,183.90
CHFJPY,20250827,171400,183.89,183.89,183.88,183.89
CHFJPY,20250827,171500,183.88,183.90,183.88,183.90
CHFJPY,20250827,171600,183.91,183.92,183.91,183.92
CHFJPY,20250827,171700,183.93,183.93,183.91,183.92
CHFJPY,20250827,171800,183.91,183.91,183.90,183.90
CHFJPY,20250827,171900,183.92,183.92,183.90,183.91
CHFJPY,20250827,172000,183.92,183.92,183.89,183.90
CHFJPY,20250827,172100,183.89,183.89,183.86,183.87
CHFJPY,20250827,172200,183.88,183.88,183.87,183.87
CHFJPY,20250827,172300,183.87,183.88,183.87,183.88
CHFJPY,20250827,172400,183.87,183.88,183.87,183.87
CHFJPY,20250827,172500,183.87,183.87,183.86,183.86
CHFJPY,20250827,172600,183.85,183.86,183.85,183.85
CHFJPY,20250827,172700,183.86,183.86,183.84,183.84
CHFJPY,20250827,172800,183.85,183.86,183.85,183.86
CHFJPY,20250827,172900,183.87,183.87,183.84,183.84
CHFJPY,20250827,173000,183.83,183.83,183.82,183.82
CHFJPY,20250827,173100,183.81,183.81,183.80,183.80
CHFJPY,20250827,173200,183.81,183.82,183.81,183.81
CHFJPY,20250827,173300,183.80,183.80,183.78,183.78
CHFJPY,20250827,173400,183.79,183.79,183.78,183.79
CHFJPY,20250827,173500,183.78,183.78,183.77,183.77
CHFJPY,20250827,173600,183.77,183.78,183.77,183.77
CHFJPY,20250827,173700,183.76,183.77,183.76,183.77
CHFJPY,20250827,173800,183.78,183.78,183.77,183.77
CHFJPY,20250827,173900,183.78,183.78,183.77,183.77
CHFJPY,20250827,174000,183.76,183.77,183.76,183.77
CHFJPY,20250827,174100,183.76,183.77,183.75,183.77
CHFJPY,20250827,174200,183.76,183.76,183.74,183.75
CHFJPY,20250827,174300,183.76,183.76,183.76,183.76
CHFJPY,20250827,174400,183.75,183.75,183.75,183.75
CHFJPY,20250827,174500,183.75,183.76,183.75,183.76
CHFJPY,20250827,174600,183.76,183.76,183.76,183.76
CHFJPY,20250827,174700,183.77,183.78,183.77,183.77
CHFJPY,20250827,174800,183.78,183.79,183.78,183.79
CHFJPY,20250827,174900,183.80,183.80,183.78,183.78
CHFJPY,20250827,175000,183.78,183.78,183.78,183.78
CHFJPY,20250827,175100,183.77,183.77,183.76,183.77
CHFJPY,20250827,175200,183.76,183.78,183.76,183.77
CHFJPY,20250827,175300,183.78,183.78,183.75,183.76
CHFJPY,20250827,175400,183.77,183.77,183.76,183.76
CHFJPY,20250827,175500,183.76,183.76,183.76,183.76
CHFJPY,20250827,175600,183.75,183.77,183.75,183.77
CHFJPY,20250827,175700,183.78,183.79,183.78,183.79
CHFJPY,20250827,175800,183.80,183.80,183.80,183.80
CHFJPY,20250827,175900,183.79,183.79,183.79,183.79
CHFJPY,20250827,180000,183.79,183.80,183.79,183.79
CHFJPY,20250827,180100,183.79,183.79,183.79,183.79
CHFJPY,20250827,180200,183.78,183.78,183.78,183.78
CHFJPY,20250827,180300,183.79,183.80,183.79,183.80
CHFJPY,20250827,180400,183.80,183.80,183.78,183.78
CHFJPY,20250827,180500,183.79,183.79,183.77,183.77
CHFJPY,20250827,180600,183.78,183.78,183.78,183.78
CHFJPY,20250827,180700,183.78,183.80,183.78,183.79
CHFJPY,20250827,180800,183.78,183.79,183.78,183.79
CHFJPY,20250827,180900,183.79,183.80,183.78,183.80
CHFJPY,20250827,181000,183.79,183.79,183.79,183.79
CHFJPY,20250827,181100,183.80,183.81,183.80,183.81
CHFJPY,20250827,181200,183.80,183.81,183.80,183.80
CHFJPY,20250827,181300,183.81,183.82,183.81,183.82
CHFJPY,20250827,181400,183.82,183.82,183.80,183.81
CHFJPY,20250827,181500,183.80,183.80,183.79,183.80
CHFJPY,20250827,181600,183.80,183.80,183.80,183.80
CHFJPY,20250827,181700,183.80,183.80,183.80,183.80
CHFJPY,20250827,181800,183.79,183.80,183.79,183.80
CHFJPY,20250827,181900,183.80,183.80,183.79,183.79
CHFJPY,20250827,182000,183.80,183.80,183.80,183.80
CHFJPY,20250827,182100,183.80,183.81,183.80,183.80
CHFJPY,20250827,182200,183.81,183.81,183.81,183.81
CHFJPY,20250827,182300,183.81,183.81,183.81,183.81
CHFJPY,20250827,182400,183.80,183.80,183.79,183.79
CHFJPY,20250827,182500,183.79,183.79,183.78,183.79
CHFJPY,20250827,182600,183.80,183.81,183.80,183.81
CHFJPY,20250827,182700,183.80,183.82,183.80,183.82
CHFJPY,20250827,182800,183.81,183.81,183.81,183.81
CHFJPY,20250827,182900,183.80,183.80,183.79,183.79
CHFJPY,20250827,183000,183.78,183.78,183.76,183.78
CHFJPY,20250827,183100,183.77,183.77,183.75,183.76
CHFJPY,20250827,183200,183.77,183.78,183.75,183.78
CHFJPY,20250827,183300,183.77,183.77,183.77,183.77
CHFJPY,20250827,183400,183.78,183.80,183.77,183.80
CHFJPY,20250827,183500,183.79,183.81,183.78,183.81
CHFJPY,20250827,183600,183.82,183.82,183.79,183.79
CHFJPY,20250827,183700,183.80,183.80,183.78,183.78
CHFJPY,20250827,183800,183.77,183.77,183.76,183.76
CHFJPY,20250827,183900,183.75,183.75,183.75,183.75
CHFJPY,20250827,184000,183.76,183.77,183.75,183.77
CHFJPY,20250827,184100,183.76,183.77,183.76,183.76
CHFJPY,20250827,184200,183.75,183.75,183.74,183.74
CHFJPY,20250827,184300,183.74,183.74,183.73,183.73
CHFJPY,20250827,184400,183.72,183.72,183.71,183.72
CHFJPY,20250827,184500,183.73,183.75,183.73,183.75
CHFJPY,20250827,184600,183.74,183.74,183.73,183.73
CHFJPY,20250827,184700,183.74,183.76,183.74,183.75
CHFJPY,20250827,184800,183.76,183.77,183.74,183.76
CHFJPY,20250827,184900,183.75,183.79,183.75,183.79
CHFJPY,20250827,185000,183.78,183.79,183.78,183.78
CHFJPY,20250827,185100,183.79,183.81,183.79,183.80
CHFJPY,20250827,185200,183.81,183.81,183.79,183.79
CHFJPY,20250827,185300,183.78,183.78,183.76,183.77
CHFJPY,20250827,185400,183.78,183.79,183.77,183.78
CHFJPY,20250827,185500,183.77,183.77,183.75,183.75
CHFJPY,20250827,185600,183.74,183.74,183.72,183.72
CHFJPY,20250827,185700,183.73,183.73,183.72,183.73
CHFJPY,20250827,185800,183.74,183.74,183.73,183.74
CHFJPY,20250827,185900,183.75,183.75,183.75,183.75
CHFJPY,20250827,190000,183.74,183.74,183.73,183.73
CHFJPY,20250827,190100,183.73,183.73,183.73,183.73
CHFJPY,20250827,190200,183.72,183.72,183.71,183.72
CHFJPY,20250827,190300,183.73,183.76,183.73,183.74
CHFJPY,20250827,190400,183.73,183.75,183.73,183.74
CHFJPY,20250827,190500,183.73,183.73,183.72,183.72
CHFJPY,20250827,190600,183.71,183.74,183.70,183.70
CHFJPY,20250827,190700,183.71,183.71,183.70,183.71
CHFJPY,20250827,190800,183.72,183.74,183.72,183.73
CHFJPY,20250827,190900,183.72,183.72,183.72,183.72
CHFJPY,20250827,191000,183.72,183.73,183.72,183.72
CHFJPY,20250827,191100,183.71,183.71,183.70,183.70
CHFJPY,20250827,191200,183.69,183.71,183.69,183.71
CHFJPY,20250827,191300,183.72,183.73,183.72,183.72
CHFJPY,20250827,191400,183.72,183.74,183.72,183.74
CHFJPY,20250827,191500,183.73,183.74,183.73,183.73
CHFJPY,20250827,191600,183.72,183.72,183.72,183.72
CHFJPY,20250827,191700,183.72,183.72,183.71,183.72
CHFJPY,20250827,191800,183.71,183.73,183.70,183.72
CHFJPY,20250827,191900,183.72,183.72,183.72,183.72
CHFJPY,20250827,192000,183.71,183.73,183.71,183.73
CHFJPY,20250827,192100,183.74,183.74,183.72,183.72
CHFJPY,20250827,192200,183.71,183.71,183.70,183.71
CHFJPY,20250827,192300,183.70,183.71,183.70,183.70
CHFJPY,20250827,192400,183.71,183.71,183.68,183.68
CHFJPY,20250827,192500,183.67,183.67,183.66,183.67
CHFJPY,20250827,192600,183.67,183.67,183.67,183.67
CHFJPY,20250827,192700,183.68,183.68,183.67,183.68
CHFJPY,20250827,192800,183.67,183.68,183.67,183.68
CHFJPY,20250827,192900,183.69,183.71,183.69,183.71
CHFJPY,20250827,193000,183.72,183.72,183.72,183.72
CHFJPY,20250827,193100,183.72,183.73,183.71,183.72
CHFJPY,20250827,193200,183.71,183.71,183.70,183.71
CHFJPY,20250827,193300,183.70,183.71,183.70,183.71
CHFJPY,20250827,193400,183.70,183.70,183.68,183.68
CHFJPY,20250827,193500,183.69,183.69,183.68,183.68
CHFJPY,20250827,193600,183.69,183.69,183.68,183.68
CHFJPY,20250827,193700,183.69,183.71,183.69,183.70
CHFJPY,20250827,193800,183.70,183.70,183.70,183.70
CHFJPY,20250827,193900,183.71,183.71,183.71,183.71
CHFJPY,20250827,194000,183.72,183.72,183.71,183.72
CHFJPY,20250827,194100,183.73,183.74,183.73,183.74
CHFJPY,20250827,194200,183.73,183.73,183.72,183.72
CHFJPY,20250827,194300,183.72,183.73,183.72,183.72
CHFJPY,20250827,194400,183.73,183.73,183.72,183.72
CHFJPY,20250827,194500,183.71,183.71,183.71,183.71
CHFJPY,20250827,194600,183.70,183.70,183.69,183.70
CHFJPY,20250827,194700,183.69,183.69,183.69,183.69
CHFJPY,20250827,194800,183.70,183.72,183.70,183.71
CHFJPY,20250827,194900,183.70,183.71,183.70,183.71
CHFJPY,20250827,195000,183.72,183.72,183.72,183.72
CHFJPY,20250827,195100,183.72,183.73,183.71,183.71
CHFJPY,20250827,195200,183.72,183.73,183.72,183.73
CHFJPY,20250827,195300,183.73,183.73,183.73,183.73
CHFJPY,20250827,195400,183.73,183.73,183.72,183.72
CHFJPY,20250827,195500,183.72,183.72,183.72,183.72
CHFJPY,20250827,195600,183.71,183.71,183.69,183.70
CHFJPY,20250827,195700,183.68,183.68,183.67,183.67
CHFJPY,20250827,195800,183.68,183.69,183.68,183.69
CHFJPY,20250827,195900,183.70,183.70,183.69,183.69
CHFJPY,20250827,200000,183.70,183.70,183.70,183.70
CHFJPY,20250827,200100,183.70,183.71,183.70,183.71
CHFJPY,20250827,200200,183.71,183.71,183.71,183.71
CHFJPY,20250827,200300,183.70,183.72,183.70,183.72
CHFJPY,20250827,200400,183.73,183.73,183.72,183.72
CHFJPY,20250827,200500,183.71,183.72,183.71,183.72
CHFJPY,20250827,200600,183.72,183.73,183.72,183.72
CHFJPY,20250827,200700,183.73,183.74,183.73,183.74
CHFJPY,20250827,200800,183.75,183.77,183.75,183.77
CHFJPY,20250827,200900,183.75,183.76,183.74,183.75
CHFJPY,20250827,201000,183.74,183.75,183.74,183.75
CHFJPY,20250827,201100,183.76,183.76,183.76,183.76
CHFJPY,20250827,201200,183.76,183.77,183.76,183.77
CHFJPY,20250827,201300,183.76,183.76,183.74,183.75
CHFJPY,20250827,201400,183.74,183.74,183.74,183.74
CHFJPY,20250827,201500,183.74,183.75,183.73,183.75
CHFJPY,20250827,201600,183.76,183.77,183.76,183.77
CHFJPY,20250827,201700,183.78,183.79,183.78,183.79
CHFJPY,20250827,201800,183.77,183.77,183.77,183.77
CHFJPY,20250827,201900,183.76,183.76,183.76,183.76
CHFJPY,20250827,202000,183.76,183.77,183.76,183.77
CHFJPY,20250827,202100,183.76,183.76,183.76,183.76
CHFJPY,20250827,202200,183.76,183.76,183.75,183.75
CHFJPY,20250827,202300,183.76,183.76,183.76,183.76
CHFJPY,20250827,202400,183.76,183.76,183.76,183.76
CHFJPY,20250827,202500,183.77,183.77,183.76,183.76
CHFJPY,20250827,202600,183.77,183.77,183.76,183.76
CHFJPY,20250827,202700,183.76,183.76,183.76,183.76
CHFJPY,20250827,202800,183.76,183.76,183.76,183.76
CHFJPY,20250827,202900,183.76,183.76,183.74,183.74
CHFJPY,20250827,203000,183.73,183.74,183.73,183.74
CHFJPY,20250827,203100,183.75,183.75,183.74,183.75
CHFJPY,20250827,203200,183.75,183.75,183.75,183.75
CHFJPY,20250827,203300,183.75,183.75,183.75,183.75
CHFJPY,20250827,203400,183.76,183.76,183.75,183.76
CHFJPY,20250827,203500,183.75,183.75,183.75,183.75
CHFJPY,20250827,203600,183.74,183.74,183.73,183.73
CHFJPY,20250827,203700,183.73,183.73,183.73,183.73
CHFJPY,20250827,203800,183.72,183.74,183.72,183.74
CHFJPY,20250827,203900,183.73,183.74,183.73,183.73
CHFJPY,20250827,204000,183.72,183.73,183.72,183.73
CHFJPY,20250827,204100,183.72,183.72,183.71,183.71
CHFJPY,20250827,204200,183.70,183.71,183.70,183.71
CHFJPY,20250827,204300,183.70,183.70,183.68,183.69
CHFJPY,20250827,204400,183.68,183.68,183.68,183.68
CHFJPY,20250827,204500,183.68,183.68,183.68,183.68
CHFJPY,20250827,204600,183.68,183.68,183.67,183.67
CHFJPY,20250827,204700,183.67,183.67,183.67,183.67
CHFJPY,20250827,204800,183.66,183.66,183.65,183.65
CHFJPY,20250827,204900,183.65,183.65,183.64,183.64
CHFJPY,20250827,205000,183.63,183.64,183.63,183.64
CHFJPY,20250827,205100,183.64,183.65,183.64,183.65
CHFJPY,20250827,205200,183.66,183.66,183.66,183.66
CHFJPY,20250827,205300,183.67,183.67,183.66,183.66
CHFJPY,20250827,205400,183.66,183.67,183.66,183.66
CHFJPY,20250827,205500,183.65,183.65,183.64,183.64
CHFJPY,20250827,205600,183.63,183.64,183.63,183.64
CHFJPY,20250827,205700,183.64,183.64,183.63,183.63
CHFJPY,20250827,205800,183.64,183.64,183.62,183.63
CHFJPY,20250827,205900,183.62,183.65,183.62,183.65
CHFJPY,20250827,210000,183.66,183.66,183.65,183.65
CHFJPY,20250827,210100,183.66,183.70,183.66,183.68
CHFJPY,20250827,210200,183.69,183.70,183.69,183.69
CHFJPY,20250827,210300,183.69,183.69,183.69,183.69
CHFJPY,20250827,210400,183.69,183.69,183.69,183.69
CHFJPY,20250827,210500,183.69,183.69,183.69,183.69
CHFJPY,20250827,210600,183.70,183.70,183.69,183.69
CHFJPY,20250827,210700,183.69,183.72,183.69,183.72
CHFJPY,20250827,210800,183.71,183.71,183.71,183.71
CHFJPY,20250827,210900,183.71,183.71,183.71,183.71
CHFJPY,20250827,211000,183.71,183.71,183.71,183.71
CHFJPY,20250827,211100,183.71,183.71,183.71,183.71
CHFJPY,20250827,211200,183.70,183.70,183.70,183.70
CHFJPY,20250827,211300,183.71,183.71,183.71,183.71
CHFJPY,20250827,211400,183.71,183.71,183.70,183.70
CHFJPY,20250827,211500,183.70,183.70,183.68,183.68
CHFJPY,20250827,211600,183.68,183.69,183.68,183.69
CHFJPY,20250827,211700,183.68,183.68,183.67,183.67
CHFJPY,20250827,211800,183.68,183.68,183.68,183.68
CHFJPY,20250827,211900,183.67,183.68,183.67,183.68
CHFJPY,20250827,212000,183.68,183.68,183.66,183.66
CHFJPY,20250827,212100,183.67,183.68,183.67,183.68
CHFJPY,20250827,212200,183.69,183.69,183.68,183.68
CHFJPY,20250827,212300,183.68,183.68,183.68,183.68
CHFJPY,20250827,212400,183.68,183.68,183.68,183.68
CHFJPY,20250827,212500,183.68,183.70,183.68,183.70
CHFJPY,20250827,212600,183.69,183.69,183.68,183.68
CHFJPY,20250827,212700,183.68,183.69,183.68,183.69
CHFJPY,20250827,212800,183.69,183.69,183.69,183.69
CHFJPY,20250827,212900,183.69,183.69,183.69,183.69
CHFJPY,20250827,213000,183.69,183.69,183.69,183.69
CHFJPY,20250827,213100,183.70,183.70,183.70,183.70
CHFJPY,20250827,213200,183.70,183.70,183.70,183.70
CHFJPY,20250827,213300,183.70,183.70,183.68,183.68
CHFJPY,20250827,213400,183.69,183.70,183.69,183.70
CHFJPY,20250827,213500,183.69,183.71,183.69,183.71
CHFJPY,20250827,213600,183.70,183.70,183.68,183.68
CHFJPY,20250827,213700,183.68,183.69,183.68,183.69
CHFJPY,20250827,213800,183.69,183.69,183.69,183.69
CHFJPY,20250827,213900,183.68,183.68,183.68,183.68
CHFJPY,20250827,214000,183.68,183.68,183.67,183.67
CHFJPY,20250827,214100,183.68,183.69,183.68,183.69
CHFJPY,20250827,214200,183.70,183.71,183.70,183.71
CHFJPY,20250827,214300,183.72,183.74,183.72,183.74
CHFJPY,20250827,214400,183.73,183.74,183.73,183.74
CHFJPY,20250827,214500,183.73,183.75,183.73,183.75
CHFJPY,20250827,214600,183.76,183.76,183.76,183.76
CHFJPY,20250827,214700,183.76,183.76,183.76,183.76
CHFJPY,20250827,214800,183.76,183.76,183.76,183.76
CHFJPY,20250827,214900,183.76,183.77,183.76,183.76
CHFJPY,20250827,215000,183.76,183.77,183.76,183.77
CHFJPY,20250827,215100,183.76,183.77,183.76,183.77
CHFJPY,20250827,215200,183.76,183.76,183.76,183.76
CHFJPY,20250827,215300,183.77,183.77,183.77,183.77
CHFJPY,20250827,215400,183.77,183.77,183.77,183.77
CHFJPY,20250827,215500,183.77,183.77,183.76,183.76
CHFJPY,20250827,215600,183.76,183.76,183.76,183.76
CHFJPY,20250827,215700,183.77,183.77,183.76,183.76
CHFJPY,20250827,215800,183.76,183.78,183.76,183.78
CHFJPY,20250827,215900,183.77,183.77,183.77,183.77
CHFJPY,20250827,220000,183.77,183.79,183.77,183.79
CHFJPY,20250827,220100,183.78,183.78,183.76,183.76
CHFJPY,20250827,220200,183.76,183.76,183.76,183.76
CHFJPY,20250827,220300,183.77,183.77,183.75,183.75
CHFJPY,20250827,220400,183.75,183.75,183.75,183.75
CHFJPY,20250827,220500,183.75,183.75,183.75,183.75
CHFJPY,20250827,220600,183.75,183.75,183.75,183.75
CHFJPY,20250827,220700,183.74,183.74,183.74,183.74
CHFJPY,20250827,220800,183.74,183.74,183.74,183.74
CHFJPY,20250827,220900,183.74,183.75,183.74,183.75
CHFJPY,20250827,221000,183.74,183.74,183.74,183.74
CHFJPY,20250827,221100,183.73,183.73,183.73,183.73
CHFJPY,20250827,221200,183.74,183.74,183.74,183.74
CHFJPY,20250827,221300,183.74,183.75,183.74,183.75
CHFJPY,20250827,221400,183.76,183.76,183.75,183.75
CHFJPY,20250827,221500,183.75,183.76,183.75,183.76
CHFJPY,20250827,221600,183.76,183.77,183.76,183.77
CHFJPY,20250827,221700,183.77,183.77,183.77,183.77
CHFJPY,20250827,221800,183.77,183.77,183.77,183.77
CHFJPY,20250827,221900,183.78,183.78,183.78,183.78
CHFJPY,20250827,222000,183.78,183.78,183.78,183.78
CHFJPY,20250827,222100,183.78,183.78,183.75,183.75
CHFJPY,20250827,222200,183.74,183.74,183.70,183.70
CHFJPY,20250827,222300,183.69,183.72,183.69,183.69
CHFJPY,20250827,222400,183.68,183.71,183.68,183.71
CHFJPY,20250827,222500,183.71,183.71,183.70,183.70
CHFJPY,20250827,222600,183.71,183.75,183.71,183.75
CHFJPY,20250827,222700,183.74,183.75,183.74,183.75
CHFJPY,20250827,222800,183.76,183.78,183.76,183.78
CHFJPY,20250827,222900,183.77,183.77,183.77,183.77
CHFJPY,20250827,223000,183.76,183.78,183.75,183.78
CHFJPY,20250827,223100,183.79,183.79,183.78,183.78
CHFJPY,20250827,223200,183.79,183.79,183.76,183.76
CHFJPY,20250827,223300,183.77,183.78,183.77,183.77
CHFJPY,20250827,223400,183.77,183.77,183.77,183.77
CHFJPY,20250827,223500,183.77,183.78,183.77,183.78
CHFJPY,20250827,223600,183.79,183.79,183.79,183.79
CHFJPY,20250827,223700,183.78,183.78,183.78,183.78
CHFJPY,20250827,223800,183.79,183.79,183.77,183.77
CHFJPY,20250827,223900,183.77,183.77,183.77,183.77
CHFJPY,20250827,224000,183.77,183.77,183.76,183.76
CHFJPY,20250827,224100,183.75,183.75,183.71,183.72
CHFJPY,20250827,224200,183.73,183.73,183.73,183.73
CHFJPY,20250827,224300,183.73,183.73,183.72,183.72
CHFJPY,20250827,224400,183.73,183.73,183.73,183.73
CHFJPY,20250827,224500,183.72,183.72,183.72,183.72
CHFJPY,20250827,224600,183.72,183.72,183.71,183.71
CHFJPY,20250827,224700,183.71,183.72,183.71,183.72
CHFJPY,20250827,224800,183.73,183.73,183.73,183.73
CHFJPY,20250827,224900,183.74,183.74,183.74,183.74
CHFJPY,20250827,225000,183.74,183.74,183.74,183.74
CHFJPY,20250827,225100,183.75,183.75,183.74,183.74
CHFJPY,20250827,225200,183.74,183.74,183.73,183.73
CHFJPY,20250827,225300,183.72,183.72,183.72,183.72
CHFJPY,20250827,225400,183.72,183.73,183.72,183.73
CHFJPY,20250827,225500,183.74,183.74,183.74,183.74
CHFJPY,20250827,225600,183.73,183.73,183.72,183.72
CHFJPY,20250827,225700,183.71,183.72,183.71,183.72
CHFJPY,20250827,225800,183.72,183.72,183.72,183.72
CHFJPY,20250827,225900,183.71,183.72,183.71,183.72
CHFJPY,20250827,230000,183.72,183.72,183.69,183.69
CHFJPY,20250827,230100,183.64,183.64,183.56,183.62
CHFJPY,20250827,230200,183.62,183.62,183.62,183.62
CHFJPY,20250827,230300,183.62,183.62,183.62,183.62
CHFJPY,20250827,230400,183.62,183.62,183.62,183.62
CHFJPY,20250827,230500,183.72,183.72,183.72,183.72
CHFJPY,20250827,230600,183.71,183.71,183.70,183.71
CHFJPY,20250827,230700,183.71,183.71,183.71,183.71
CHFJPY,20250827,230800,183.71,183.71,183.71,183.71
CHFJPY,20250827,230900,183.71,183.71,183.71,183.71
CHFJPY,20250827,231000,183.72,183.73,183.70,183.73
CHFJPY,20250827,231100,183.73,183.73,183.73,183.73
CHFJPY,20250827,231200,183.73,183.73,183.73,183.73
CHFJPY,20250827,231300,183.74,183.74,183.74,183.74
CHFJPY,20250827,231400,183.72,183.73,183.72,183.73
CHFJPY,20250827,231500,183.74,183.74,183.73,183.73
CHFJPY,20250827,231600,183.72,183.77,183.69,183.77
CHFJPY,20250827,231700,183.74,183.74,183.52,183.55
CHFJPY,20250827,231800,183.53,183.55,183.49,183.51
CHFJPY,20250827,231900,183.50,183.61,183.49,183.58
CHFJPY,20250827,232000,183.60,183.62,183.59,183.60
CHFJPY,20250827,232100,183.61,183.62,183.60,183.62
CHFJPY,20250827,232200,183.63,183.63,183.56,183.59
CHFJPY,20250827,232300,183.61,183.62,183.60,183.62
CHFJPY,20250827,232400,183.61,183.62,183.61,183.62
CHFJPY,20250827,232500,183.63,183.63,183.60,183.63
CHFJPY,20250827,232600,183.62,183.65,183.62,183.64
CHFJPY,20250827,232700,183.62,183.62,183.56,183.57
CHFJPY,20250827,232800,183.56,183.58,183.56,183.58
CHFJPY,20250827,232900,183.59,183.59,183.56,183.56
CHFJPY,20250827,233000,183.57,183.58,183.55,183.55
CHFJPY,20250827,233100,183.56,183.58,183.56,183.58
CHFJPY,20250827,233200,183.59,183.59,183.58,183.59
CHFJPY,20250827,233300,183.59,183.59,183.58,183.58
CHFJPY,20250827,233400,183.57,183.57,183.57,183.57
CHFJPY,20250827,233500,183.58,183.59,183.58,183.59
CHFJPY,20250827,233600,183.57,183.57,183.55,183.55
CHFJPY,20250827,233700,183.56,183.59,183.56,183.57
CHFJPY,20250827,233800,183.56,183.57,183.55,183.57
CHFJPY,20250827,233900,183.56,183.56,183.56,183.56
CHFJPY,20250827,234000,183.57,183.59,183.57,183.58
CHFJPY,20250827,234100,183.57,183.59,183.57,183.59
CHFJPY,20250827,234200,183.60,183.61,183.58,183.58
CHFJPY,20250827,234300,183.57,183.59,183.56,183.59
CHFJPY,20250827,234400,183.58,183.60,183.58,183.59
CHFJPY,20250827,234500,183.58,183.58,183.56,183.56
CHFJPY,20250827,234600,183.55,183.59,183.55,183.59
CHFJPY,20250827,234700,183.58,183.60,183.58,183.60
CHFJPY,20250827,234800,183.59,183.62,183.59,183.61
CHFJPY,20250827,234900,183.60,183.61,183.59,183.61
CHFJPY,20250827,235000,183.62,183.62,183.59,183.59
CHFJPY,20250827,235100,183.60,183.61,183.59,183.59
CHFJPY,20250827,235200,183.60,183.63,183.60,183.62
CHFJPY,20250827,235300,183.64,183.64,183.64,183.64
CHFJPY,20250827,235400,183.63,183.63,183.62,183.63
CHFJPY,20250827,235500,183.64,183.65,183.64,183.65
CHFJPY,20250827,235600,183.66,183.74,183.66,183.74
CHFJPY,20250827,235700,183.75,183.77,183.73,183.73
CHFJPY,20250827,235800,183.72,183.72,183.70,183.71
CHFJPY,20250827,235900,183.70,183.71,183.68,183.69
CHFJPY,20250828,000000,183.70,183.73,183.70,183.72
USDCAD,20250827,000100,1.3835,1.3836,1.3835,1.3835
USDCAD,20250827,000200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,000300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,000400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,000500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,000600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,000700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,000800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250827,000900,1.3835,1.3835,1.3834,1.3834
USDCAD,20250827,001000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,001100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,001200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,001300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,001400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,001500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250827,001600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,001700,1.3835,1.3836,1.3835,1.3836
USDCAD,20250827,001800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,001900,1.3836,1.3836,1.3835,1.3835
USDCAD,20250827,002000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250827,002100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,002200,1.3836,1.3836,1.3834,1.3834
USDCAD,20250827,002300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,002400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,002500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250827,002600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,002700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,002800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,002900,1.3834,1.3835,1.3834,1.3835
USDCAD,20250827,003000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,003100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,003200,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,003300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,003400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,003500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250827,003600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,003700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,003800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,003900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,004100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,004200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,004900,1.3833,1.3834,1.3833,1.3834
USDCAD,20250827,005000,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,005100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250827,005200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,005300,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,005400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,005500,1.3833,1.3833,1.3832,1.3832
USDCAD,20250827,005600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,005700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,005800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,005900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,010000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,010100,1.3832,1.3833,1.3832,1.3833
USDCAD,20250827,010200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,010300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,010400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,010500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,010600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,010700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,010800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,010900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,011000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,011900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,012000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,012100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,012200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,012300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250827,012400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250827,012500,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,012600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,012700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,012800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,012900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,013000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,013100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,013200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,013300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,013400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,013500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,013600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,013700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,013800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,013900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,014000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,014100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,014200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,014300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,014400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,014500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,014600,1.3832,1.3833,1.3832,1.3833
USDCAD,20250827,014700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,014800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,014900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,015800,1.3833,1.3833,1.3831,1.3831
USDCAD,20250827,015900,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,020000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250827,020100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,020200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,020300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250827,020400,1.3832,1.3832,1.3831,1.3832
USDCAD,20250827,020500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,020600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,020700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,020800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,020900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,021000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250827,021100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,021200,1.3829,1.3830,1.3829,1.3830
USDCAD,20250827,021300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,021400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,021500,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,021600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,021700,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,021800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,021900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,022000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,022100,1.3829,1.3830,1.3829,1.3829
USDCAD,20250827,022200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,022300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,022400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,022500,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,022600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,022700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,022800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,022900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250827,023000,1.3828,1.3829,1.3828,1.3829
USDCAD,20250827,023100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,023200,1.3829,1.3830,1.3829,1.3830
USDCAD,20250827,023300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,023400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,023500,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,023600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250827,023700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,023800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,023900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,024000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,024100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,024200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,024300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,024400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,024500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,024600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250827,024700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,024800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,024900,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,025000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250827,025100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,025200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,025300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,025400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,025500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250827,025600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,025700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250827,025800,1.3833,1.3833,1.3832,1.3832
USDCAD,20250827,025900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,030000,1.3832,1.3832,1.3831,1.3831
USDCAD,20250827,030100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250827,030200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250827,030300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,030400,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,030500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,030600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250827,030700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,030800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,030900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,031700,1.3830,1.3830,1.3829,1.3830
USDCAD,20250827,031800,1.3830,1.3831,1.3830,1.3831
USDCAD,20250827,031900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,032000,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,032100,1.3832,1.3833,1.3832,1.3833
USDCAD,20250827,032200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250827,032300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,032400,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,032500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,032600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250827,032700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,032800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,032900,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,033000,1.3832,1.3833,1.3832,1.3832
USDCAD,20250827,033100,1.3831,1.3831,1.3829,1.3830
USDCAD,20250827,033200,1.3830,1.3830,1.3828,1.3828
USDCAD,20250827,033300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,033400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,033500,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,033600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,033700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,033800,1.3829,1.3829,1.3828,1.3828
USDCAD,20250827,033900,1.3828,1.3829,1.3828,1.3829
USDCAD,20250827,034000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,034100,1.3829,1.3831,1.3829,1.3831
USDCAD,20250827,034200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250827,034300,1.3831,1.3831,1.3830,1.3830
USDCAD,20250827,034400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,034500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,034600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,034700,1.3829,1.3829,1.3828,1.3829
USDCAD,20250827,034800,1.3829,1.3829,1.3827,1.3827
USDCAD,20250827,034900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250827,035000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250827,035100,1.3828,1.3830,1.3828,1.3830
USDCAD,20250827,035200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,035300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250827,035400,1.3829,1.3829,1.3828,1.3828
USDCAD,20250827,035500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,035600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250827,035700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,035800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250827,035900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,040000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,040100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,040200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,040300,1.3830,1.3831,1.3830,1.3831
USDCAD,20250827,040400,1.3831,1.3832,1.3831,1.3832
USDCAD,20250827,040500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,040600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250827,040700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,040800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,040900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,041000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,041100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,041200,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,041300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250827,041400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,041500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,041600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,041700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,041800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250827,041900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,042000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,042100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,042200,1.3834,1.3835,1.3834,1.3835
USDCAD,20250827,042300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,042400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,042500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,042600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,042700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,042800,1.3836,1.3837,1.3836,1.3837
USDCAD,20250827,042900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,043000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,043100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,043200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,043300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,043400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,043500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,043600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,043700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,043800,1.3839,1.3839,1.3838,1.3838
USDCAD,20250827,043900,1.3838,1.3838,1.3836,1.3836
USDCAD,20250827,044000,1.3836,1.3837,1.3836,1.3837
USDCAD,20250827,044100,1.3837,1.3837,1.3836,1.3836
USDCAD,20250827,044200,1.3836,1.3837,1.3836,1.3837
USDCAD,20250827,044300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,044400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,044500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,044600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,044700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,044800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,044900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,045000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,045100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,045200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,045300,1.3836,1.3837,1.3836,1.3837
USDCAD,20250827,045400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,045500,1.3837,1.3837,1.3836,1.3836
USDCAD,20250827,045600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,045700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,045800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,045900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,050900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,051000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,051100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,051200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,051300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,051400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,051500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,051600,1.3837,1.3837,1.3836,1.3837
USDCAD,20250827,051700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,051800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,051900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,052000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,052100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,052200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,052300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,052400,1.3836,1.3838,1.3836,1.3838
USDCAD,20250827,052500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,052600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,052700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,052800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,052900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,053000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,053100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,053200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,053300,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,053400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,053500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,053600,1.3837,1.3837,1.3836,1.3837
USDCAD,20250827,053700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,053800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,053900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,054000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,054100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,054200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,054300,1.3836,1.3837,1.3836,1.3837
USDCAD,20250827,054400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,054500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,054600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,054700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,054800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,054900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,055000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,055100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,055200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,055300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,055400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,055500,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,055600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,055700,1.3839,1.3839,1.3838,1.3838
USDCAD,20250827,055800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,055900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250827,060000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,060100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,060200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,060300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,060400,1.3839,1.3840,1.3839,1.3840
USDCAD,20250827,060500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,060600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,060700,1.3840,1.3840,1.3839,1.3839
USDCAD,20250827,060800,1.3839,1.3840,1.3839,1.3840
USDCAD,20250827,060900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,061000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,061100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,061200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,061300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,061400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,061500,1.3840,1.3840,1.3839,1.3839
USDCAD,20250827,061600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,061700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,061800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,061900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,062000,1.3839,1.3840,1.3839,1.3840
USDCAD,20250827,062100,1.3840,1.3841,1.3840,1.3841
USDCAD,20250827,062200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,062300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,062400,1.3841,1.3842,1.3841,1.3842
USDCAD,20250827,062500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,062600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,062700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,062800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,062900,1.3841,1.3841,1.3840,1.3840
USDCAD,20250827,063000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,063100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,063200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,063300,1.3841,1.3841,1.3840,1.3840
USDCAD,20250827,063400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,063500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,063600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250827,063700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,063800,1.3841,1.3841,1.3840,1.3840
USDCAD,20250827,063900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,064000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,064100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,064200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250827,064300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,064400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,064500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,064600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,064700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,064800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,064900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065100,1.3841,1.3842,1.3841,1.3842
USDCAD,20250827,065200,1.3842,1.3842,1.3841,1.3841
USDCAD,20250827,065300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,065900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,070000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,070100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,070200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,070300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,070400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,070500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,070600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,070700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,070800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,070900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,071000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250827,071100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250827,071200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250827,071300,1.3842,1.3843,1.3842,1.3843
USDCAD,20250827,071400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250827,071500,1.3843,1.3843,1.3842,1.3842
USDCAD,20250827,071600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,071700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,071800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,071900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,072000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,072100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,072200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,072300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,072400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,072500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,072600,1.3841,1.3842,1.3841,1.3842
USDCAD,20250827,072700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250827,072800,1.3842,1.3842,1.3841,1.3841
USDCAD,20250827,072900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,073000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,073100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,073200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,073300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,073400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,073500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250827,073600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,073700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,073800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,073900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250827,074000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,074100,1.3840,1.3841,1.3840,1.3841
USDCAD,20250827,074200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,074300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,074400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,074500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,074600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,074700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,074800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,074900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,075000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,075100,1.3839,1.3839,1.3838,1.3838
USDCAD,20250827,075200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,075300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,075400,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,075500,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,075600,1.3839,1.3839,1.3838,1.3839
USDCAD,20250827,075700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,075800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,075900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,080000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,080100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,080200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,080300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,080400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,080500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,080600,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,080700,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,080800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,080900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,081000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,081100,1.3837,1.3837,1.3836,1.3837
USDCAD,20250827,081200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,081300,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,081400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,081500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,081600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,081700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,081800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,081900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,082000,1.3836,1.3837,1.3836,1.3837
USDCAD,20250827,082100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,082200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,082300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,082400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,082500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,082600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,082700,1.3839,1.3839,1.3838,1.3838
USDCAD,20250827,082800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,082900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,083000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250827,083100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,083200,1.3839,1.3839,1.3838,1.3838
USDCAD,20250827,083300,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,083400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250827,083500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,083600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250827,083700,1.3839,1.3839,1.3838,1.3839
USDCAD,20250827,083800,1.3839,1.3839,1.3838,1.3838
USDCAD,20250827,083900,1.3837,1.3837,1.3836,1.3836
USDCAD,20250827,084000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,084100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250827,084200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,084300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,084400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250827,084500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250827,084600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250827,084700,1.3835,1.3836,1.3835,1.3835
USDCAD,20250827,084800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250827,084900,1.3835,1.3835,1.3834,1.3834
USDCAD,20250827,085000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,085100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250827,085200,1.3834,1.3835,1.3834,1.3835
USDCAD,20250827,085300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,085400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,085500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250827,085600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250827,085700,1.3838,1.3838,1.3837,1.3837
USDCAD,20250827,085800,1.3837,1.3837,1.3836,1.3836
USDCAD,20250827,085900,1.3837,1.3837,1.3836,1.3836
USDCAD,20250827,090000,1.3836,1.3837,1.3836,1.3836
USDCAD,20250827,090100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250827,090200,1.3838,1.3840,1.3838,1.3840
USDCAD,20250827,090300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250827,090400,1.3839,1.3840,1.3839,1.3840
USDCAD,20250827,090500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250827,090600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,090700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,090800,1.3841,1.3841,1.3840,1.3840
USDCAD,20250827,090900,1.3840,1.3841,1.3840,1.3841
USDCAD,20250827,091000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,091100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250827,091200,1.3842,1.3843,1.3842,1.3843
USDCAD,20250827,091300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250827,091400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250827,091500,1.3844,1.3845,1.3844,1.3845
USDCAD,20250827,091600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,091700,1.3846,1.3846,1.3845,1.3845
USDCAD,20250827,091800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,091900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,092000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,092100,1.3844,1.3845,1.3843,1.3843
USDCAD,20250827,092200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250827,092300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,092400,1.3843,1.3844,1.3843,1.3844
USDCAD,20250827,092500,1.3844,1.3845,1.3844,1.3845
USDCAD,20250827,092600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,092700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,092800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,092900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,093000,1.3846,1.3848,1.3846,1.3848
USDCAD,20250827,093100,1.3849,1.3849,1.3848,1.3849
USDCAD,20250827,093200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,093300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,093400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,093500,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,093600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,093700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,093800,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,093900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,094000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,094100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,094200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,094300,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,094400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,094500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,094600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,094700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,094800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,094900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,095000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,095100,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,095200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,095300,1.3849,1.3849,1.3846,1.3846
USDCAD,20250827,095400,1.3847,1.3847,1.3846,1.3846
USDCAD,20250827,095500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,095600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,095700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,095800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,095900,1.3845,1.3845,1.3844,1.3844
USDCAD,20250827,100000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,100100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,100200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,100300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,100400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,100500,1.3845,1.3847,1.3845,1.3847
USDCAD,20250827,100600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,100700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,100800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,100900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,101000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,101100,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,101200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,101300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,101400,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,101500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,101600,1.3851,1.3851,1.3850,1.3851
USDCAD,20250827,101700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,101800,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,101900,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,102000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,102100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,102200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,102300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,102400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,102500,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,102600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,102700,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,102800,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,102900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,103000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,103100,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,103200,1.3852,1.3854,1.3852,1.3854
USDCAD,20250827,103300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250827,103400,1.3854,1.3854,1.3853,1.3854
USDCAD,20250827,103500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250827,103600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250827,103700,1.3855,1.3855,1.3854,1.3854
USDCAD,20250827,103800,1.3854,1.3855,1.3854,1.3855
USDCAD,20250827,103900,1.3854,1.3855,1.3854,1.3855
USDCAD,20250827,104000,1.3855,1.3855,1.3853,1.3853
USDCAD,20250827,104100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250827,104200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250827,104300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250827,104400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250827,104500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250827,104600,1.3853,1.3853,1.3851,1.3852
USDCAD,20250827,104700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,104800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,104900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,105000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,105100,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,105200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,105300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,105400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,105500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,105600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,105700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,105800,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,105900,1.3850,1.3850,1.3848,1.3848
USDCAD,20250827,110000,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,110100,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,110200,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,110300,1.3849,1.3849,1.3847,1.3847
USDCAD,20250827,110400,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,110500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,110600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,110700,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,110800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,110900,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,111000,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,111100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,111200,1.3849,1.3849,1.3848,1.3848
USDCAD,20250827,111300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,111400,1.3848,1.3849,1.3848,1.3848
USDCAD,20250827,111500,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,111600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,111700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,111800,1.3847,1.3849,1.3847,1.3849
USDCAD,20250827,111900,1.3849,1.3849,1.3848,1.3848
USDCAD,20250827,112000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,112100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,112200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,112300,1.3847,1.3847,1.3846,1.3846
USDCAD,20250827,112400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,112500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,112600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,112700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,112800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,112900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,113700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,113800,1.3848,1.3850,1.3848,1.3850
USDCAD,20250827,113900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,114000,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,114100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,114200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,114300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,114400,1.3850,1.3851,1.3849,1.3851
USDCAD,20250827,114500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,114600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,114700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,114800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,114900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,115000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,115100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,115200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,115300,1.3850,1.3852,1.3850,1.3852
USDCAD,20250827,115400,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,115500,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,115600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,115700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,115800,1.3852,1.3853,1.3852,1.3852
USDCAD,20250827,115900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,120000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,120100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,120200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,120300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,120400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,120500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,120600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,120700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,120800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,120900,1.3849,1.3849,1.3847,1.3847
USDCAD,20250827,121000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,121100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,121200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,121300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,121400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,121500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,121600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,121700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,121800,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,121900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,122000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,122100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,122200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,122300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,122400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,122500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,122600,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,122700,1.3849,1.3850,1.3849,1.3849
USDCAD,20250827,122800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,122900,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,123000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,123100,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,123200,1.3850,1.3850,1.3849,1.3850
USDCAD,20250827,123300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,123400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,123500,1.3849,1.3849,1.3848,1.3849
USDCAD,20250827,123600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,123700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,123800,1.3850,1.3850,1.3849,1.3850
USDCAD,20250827,123900,1.3850,1.3850,1.3848,1.3848
USDCAD,20250827,124000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,124100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,124200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,124300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,124400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,124500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,124600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,124700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,124800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,124900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,125000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,125100,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,125200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,125300,1.3849,1.3849,1.3848,1.3849
USDCAD,20250827,125400,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,125500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,125600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,125700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,125800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,125900,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,130000,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,130100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,130200,1.3850,1.3853,1.3850,1.3853
USDCAD,20250827,130300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250827,130400,1.3854,1.3854,1.3853,1.3853
USDCAD,20250827,130500,1.3853,1.3853,1.3852,1.3853
USDCAD,20250827,130600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250827,130700,1.3853,1.3853,1.3852,1.3852
USDCAD,20250827,130800,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,130900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,131000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,131100,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,131200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,131300,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,131400,1.3846,1.3846,1.3843,1.3843
USDCAD,20250827,131500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,131600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250827,131700,1.3844,1.3845,1.3844,1.3845
USDCAD,20250827,131800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,131900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,132000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,132100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,132200,1.3846,1.3847,1.3846,1.3847
USDCAD,20250827,132300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,132400,1.3847,1.3847,1.3846,1.3846
USDCAD,20250827,132500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,132600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,132700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,132800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,132900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,133000,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,133100,1.3848,1.3848,1.3846,1.3846
USDCAD,20250827,133200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,133300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250827,133400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250827,133500,1.3844,1.3845,1.3844,1.3845
USDCAD,20250827,133600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,133700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,133800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,133900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250827,134000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250827,134100,1.3846,1.3847,1.3846,1.3847
USDCAD,20250827,134200,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,134300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,134400,1.3849,1.3851,1.3849,1.3851
USDCAD,20250827,134500,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,134600,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,134700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,134800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,134900,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,135000,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,135100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,135200,1.3850,1.3850,1.3848,1.3848
USDCAD,20250827,135300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,135400,1.3847,1.3848,1.3847,1.3847
USDCAD,20250827,135500,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,135600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,135700,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,135800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,135900,1.3849,1.3850,1.3849,1.3849
USDCAD,20250827,140000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,140100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,140200,1.3850,1.3850,1.3848,1.3849
USDCAD,20250827,140300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,140400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,140500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,140600,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,140700,1.3850,1.3851,1.3850,1.3850
USDCAD,20250827,140800,1.3849,1.3849,1.3848,1.3848
USDCAD,20250827,140900,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,141000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,141100,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,141200,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,141300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,141400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,141500,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,141600,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,141700,1.3847,1.3847,1.3845,1.3845
USDCAD,20250827,141800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,141900,1.3846,1.3846,1.3844,1.3844
USDCAD,20250827,142000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,142100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,142200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250827,142300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250827,142400,1.3843,1.3843,1.3842,1.3843
USDCAD,20250827,142500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250827,142600,1.3843,1.3845,1.3843,1.3845
USDCAD,20250827,142700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,142800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,142900,1.3846,1.3846,1.3845,1.3845
USDCAD,20250827,143000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250827,143100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,143200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,143300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,143400,1.3846,1.3846,1.3845,1.3845
USDCAD,20250827,143500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,143600,1.3845,1.3847,1.3845,1.3847
USDCAD,20250827,143700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250827,143800,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,143900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,144000,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,144100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,144200,1.3848,1.3850,1.3848,1.3850
USDCAD,20250827,144300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,144400,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,144500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,144600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250827,144700,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,144800,1.3850,1.3851,1.3849,1.3851
USDCAD,20250827,144900,1.3851,1.3851,1.3847,1.3849
USDCAD,20250827,145000,1.3848,1.3849,1.3848,1.3848
USDCAD,20250827,145100,1.3848,1.3849,1.3847,1.3847
USDCAD,20250827,145200,1.3847,1.3849,1.3847,1.3849
USDCAD,20250827,145300,1.3849,1.3850,1.3849,1.3849
USDCAD,20250827,145400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,145500,1.3848,1.3850,1.3848,1.3850
USDCAD,20250827,145600,1.3850,1.3852,1.3850,1.3852
USDCAD,20250827,145700,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,145800,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,145900,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,150000,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,150100,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,150200,1.3850,1.3850,1.3848,1.3848
USDCAD,20250827,150300,1.3848,1.3849,1.3848,1.3848
USDCAD,20250827,150400,1.3848,1.3848,1.3847,1.3848
USDCAD,20250827,150500,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,150600,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,150700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,150800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,150900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,151000,1.3847,1.3848,1.3846,1.3847
USDCAD,20250827,151100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,151200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,151300,1.3846,1.3849,1.3846,1.3849
USDCAD,20250827,151400,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,151500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,151600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,151700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,151800,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,151900,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,152000,1.3851,1.3851,1.3849,1.3849
USDCAD,20250827,152100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,152200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,152300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,152400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,152500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,152600,1.3847,1.3847,1.3846,1.3847
USDCAD,20250827,152700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,152800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250827,152900,1.3848,1.3848,1.3846,1.3846
USDCAD,20250827,153000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250827,153100,1.3845,1.3847,1.3845,1.3847
USDCAD,20250827,153200,1.3847,1.3847,1.3846,1.3846
USDCAD,20250827,153300,1.3847,1.3847,1.3845,1.3845
USDCAD,20250827,153400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,153500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250827,153600,1.3844,1.3844,1.3843,1.3843
USDCAD,20250827,153700,1.3843,1.3844,1.3842,1.3843
USDCAD,20250827,153800,1.3844,1.3845,1.3844,1.3845
USDCAD,20250827,153900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250827,154000,1.3846,1.3849,1.3846,1.3849
USDCAD,20250827,154100,1.3849,1.3851,1.3849,1.3851
USDCAD,20250827,154200,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,154300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,154400,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,154500,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,154600,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,154700,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,154800,1.3848,1.3848,1.3847,1.3848
USDCAD,20250827,154900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,155000,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,155100,1.3850,1.3850,1.3848,1.3849
USDCAD,20250827,155200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,155300,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,155400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,155500,1.3847,1.3847,1.3846,1.3846
USDCAD,20250827,155600,1.3847,1.3848,1.3847,1.3848
USDCAD,20250827,155700,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,155800,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,155900,1.3849,1.3850,1.3849,1.3849
USDCAD,20250827,160000,1.3850,1.3850,1.3849,1.3850
USDCAD,20250827,160100,1.3851,1.3851,1.3849,1.3849
USDCAD,20250827,160200,1.3849,1.3849,1.3848,1.3848
USDCAD,20250827,160300,1.3848,1.3848,1.3847,1.3848
USDCAD,20250827,160400,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,160500,1.3848,1.3850,1.3848,1.3850
USDCAD,20250827,160600,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,160700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,160800,1.3851,1.3851,1.3850,1.3851
USDCAD,20250827,160900,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,161000,1.3849,1.3849,1.3848,1.3849
USDCAD,20250827,161100,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,161200,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,161300,1.3848,1.3849,1.3848,1.3849
USDCAD,20250827,161400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,161500,1.3848,1.3850,1.3848,1.3849
USDCAD,20250827,161600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,161700,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,161800,1.3850,1.3850,1.3849,1.3849
USDCAD,20250827,161900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,162000,1.3850,1.3851,1.3850,1.3850
USDCAD,20250827,162100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250827,162200,1.3850,1.3851,1.3850,1.3851
USDCAD,20250827,162300,1.3851,1.3851,1.3850,1.3851
USDCAD,20250827,162400,1.3852,1.3855,1.3852,1.3855
USDCAD,20250827,162500,1.3855,1.3855,1.3854,1.3854
USDCAD,20250827,162600,1.3854,1.3854,1.3853,1.3853
USDCAD,20250827,162700,1.3853,1.3853,1.3852,1.3852
USDCAD,20250827,162800,1.3852,1.3853,1.3852,1.3853
USDCAD,20250827,162900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250827,163000,1.3853,1.3853,1.3852,1.3852
USDCAD,20250827,163100,1.3852,1.3854,1.3852,1.3853
USDCAD,20250827,163200,1.3852,1.3852,1.3851,1.3851
USDCAD,20250827,163300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,163400,1.3852,1.3852,1.3849,1.3849
USDCAD,20250827,163500,1.3849,1.3850,1.3849,1.3849
USDCAD,20250827,163600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250827,163700,1.3849,1.3851,1.3849,1.3851
USDCAD,20250827,163800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250827,163900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250827,164000,1.3852,1.3853,1.3852,1.3853
USDCAD,20250827,164100,1.3853,1.3853,1.3851,1.3852
USDCAD,20250827,164200,1.3851,1.3851,1.3849,1.3849
USDCAD,20250827,164300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250827,164400,1.3851,1.3851,1.3850,1.3850
USDCAD,20250827,164500,1.3850,1.3851,1.3850,1.3850
USDCAD,20250827,164600,1.3850,1.3850,1.3849,1.3850
USDCAD,20250827,164700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250827,164800,1.3849,1.3850,1.3848,1.3848
USDCAD,20250827,164900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250827,165000,1.3848,1.3848,1.3847,1.3847
USDCAD,20250827,165100,1.3847,1.3847,1.3845,1.3845
USDCAD,20250827,165200,1.3844,1.3844,1.3840,1.3841
USDCAD,20250827,165300,1.3842,1.3843,1.3837,1.3838
USDCAD,20250827,165400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250827,165500,1.3835,1.3835,1.3833,1.3835
USDCAD,20250827,165600,1.3834,1.3835,1.3833,1.3833
USDCAD,20250827,165700,1.3834,1.3834,1.3830,1.3830
USDCAD,20250827,165800,1.3831,1.3831,1.3827,1.3830
USDCAD,20250827,165900,1.3829,1.3831,1.3829,1.3830
USDCAD,20250827,170000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250827,170100,1.3830,1.3831,1.3830,1.3830
USDCAD,20250827,170200,1.3829,1.3829,1.3828,1.3828
USDCAD,20250827,170300,1.3828,1.3829,1.3828,1.3828
USDCAD,20250827,170400,1.3829,1.3829,1.3822,1.3826
USDCAD,20250827,170500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250827,170600,1.3824,1.3825,1.3824,1.3825
USDCAD,20250827,170700,1.3824,1.3824,1.3822,1.3824
USDCAD,20250827,170800,1.3825,1.3828,1.3825,1.3828
USDCAD,20250827,170900,1.3829,1.3829,1.3826,1.3826
USDCAD,20250827,171000,1.3826,1.3826,1.3824,1.3824
USDCAD,20250827,171100,1.3823,1.3827,1.3823,1.3826
USDCAD,20250827,171200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250827,171300,1.3827,1.3829,1.3827,1.3829
USDCAD,20250827,171400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250827,171500,1.3827,1.3827,1.3825,1.3825
USDCAD,20250827,171600,1.3826,1.3826,1.3824,1.3824
USDCAD,20250827,171700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250827,171800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250827,171900,1.3824,1.3824,1.3824,1.3824
USDCAD,20250827,172000,1.3824,1.3825,1.3824,1.3825
USDCAD,20250827,172100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250827,172200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250827,172300,1.3826,1.3827,1.3826,1.3826
USDCAD,20250827,172400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250827,172500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250827,172600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250827,172700,1.3826,1.3826,1.3825,1.3825
USDCAD,20250827,172800,1.3825,1.3826,1.3825,1.3825
USDCAD,20250827,172900,1.3825,1.3826,1.3825,1.3825
USDCAD,20250827,173000,1.3825,1.3825,1.3824,1.3824
USDCAD,20250827,173100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250827,173200,1.3823,1.3823,1.3821,1.3821
USDCAD,20250827,173300,1.3821,1.3825,1.3821,1.3825
USDCAD,20250827,173400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250827,173500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250827,173600,1.3823,1.3825,1.3823,1.3825
USDCAD,20250827,173700,1.3826,1.3826,1.3824,1.3824
USDCAD,20250827,173800,1.3823,1.3825,1.3823,1.3825
USDCAD,20250827,173900,1.3825,1.3825,1.3825,1.3825
USDCAD,20250827,174000,1.3824,1.3824,1.3823,1.3823
USDCAD,20250827,174100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250827,174200,1.3824,1.3824,1.3822,1.3822
USDCAD,20250827,174300,1.3822,1.3822,1.3821,1.3821
USDCAD,20250827,174400,1.3821,1.3821,1.3819,1.3820
USDCAD,20250827,174500,1.3821,1.3821,1.3820,1.3820
USDCAD,20250827,174600,1.3820,1.3821,1.3820,1.3820
USDCAD,20250827,174700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250827,174800,1.3821,1.3823,1.3821,1.3823
USDCAD,20250827,174900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250827,175000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250827,175100,1.3823,1.3824,1.3823,1.3823
USDCAD,20250827,175200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250827,175300,1.3822,1.3823,1.3822,1.3823
USDCAD,20250827,175400,1.3823,1.3824,1.3823,1.3823
USDCAD,20250827,175500,1.3823,1.3825,1.3823,1.3825
USDCAD,20250827,175600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250827,175700,1.3825,1.3825,1.3825,1.3825
USDCAD,20250827,175800,1.3825,1.3825,1.3825,1.3825
USDCAD,20250827,175900,1.3825,1.3825,1.3824,1.3824
USDCAD,20250827,180000,1.3824,1.3824,1.3824,1.3824
USDCAD,20250827,180100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250827,180200,1.3823,1.3823,1.3821,1.3822
USDCAD,20250827,180300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250827,180400,1.3822,1.3823,1.3822,1.3823
USDCAD,20250827,180500,1.3823,1.3823,1.3821,1.3821
USDCAD,20250827,180600,1.3822,1.3822,1.3821,1.3821
USDCAD,20250827,180700,1.3822,1.3822,1.3818,1.3818
USDCAD,20250827,180800,1.3818,1.3819,1.3818,1.3819
USDCAD,20250827,180900,1.3820,1.3821,1.3819,1.3819
USDCAD,20250827,181000,1.3819,1.3819,1.3818,1.3818
USDCAD,20250827,181100,1.3818,1.3819,1.3818,1.3819
USDCAD,20250827,181200,1.3819,1.3819,1.3818,1.3818
USDCAD,20250827,181300,1.3818,1.3818,1.3816,1.3816
USDCAD,20250827,181400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250827,181500,1.3817,1.3817,1.3816,1.3817
USDCAD,20250827,181600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250827,181700,1.3817,1.3818,1.3817,1.3818
USDCAD,20250827,181800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250827,181900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250827,182000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250827,182100,1.3816,1.3816,1.3813,1.3813
USDCAD,20250827,182200,1.3813,1.3814,1.3813,1.3814
USDCAD,20250827,182300,1.3814,1.3815,1.3814,1.3815
USDCAD,20250827,182400,1.3815,1.3816,1.3815,1.3816
USDCAD,20250827,182500,1.3815,1.3816,1.3815,1.3816
USDCAD,20250827,182600,1.3816,1.3816,1.3815,1.3815
USDCAD,20250827,182700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250827,182800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250827,182900,1.3816,1.3816,1.3815,1.3815
USDCAD,20250827,183000,1.3815,1.3815,1.3814,1.3814
USDCAD,20250827,183100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250827,183200,1.3812,1.3812,1.3809,1.3809
USDCAD,20250827,183300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250827,183400,1.3809,1.3809,1.3805,1.3806
USDCAD,20250827,183500,1.3806,1.3806,1.3805,1.3805
USDCAD,20250827,183600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250827,183700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250827,183800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250827,183900,1.3807,1.3807,1.3806,1.3807
USDCAD,20250827,184000,1.3806,1.3807,1.3806,1.3807
USDCAD,20250827,184100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250827,184200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250827,184300,1.3806,1.3806,1.3805,1.3805
USDCAD,20250827,184400,1.3803,1.3804,1.3803,1.3804
USDCAD,20250827,184500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250827,184600,1.3805,1.3805,1.3804,1.3804
USDCAD,20250827,184700,1.3804,1.3804,1.3803,1.3803
USDCAD,20250827,184800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250827,184900,1.3801,1.3802,1.3801,1.3801
USDCAD,20250827,185000,1.3800,1.3801,1.3800,1.3800
USDCAD,20250827,185100,1.3799,1.3800,1.3799,1.3799
USDCAD,20250827,185200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250827,185300,1.3800,1.3800,1.3799,1.3799
USDCAD,20250827,185400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250827,185500,1.3799,1.3799,1.3798,1.3798
USDCAD,20250827,185600,1.3799,1.3800,1.3799,1.3800
USDCAD,20250827,185700,1.3799,1.3799,1.3797,1.3797
USDCAD,20250827,185800,1.3797,1.3797,1.3796,1.3796
USDCAD,20250827,185900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250827,190000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250827,190100,1.3796,1.3799,1.3796,1.3799
USDCAD,20250827,190200,1.3799,1.3799,1.3797,1.3797
USDCAD,20250827,190300,1.3798,1.3798,1.3797,1.3798
USDCAD,20250827,190400,1.3797,1.3797,1.3794,1.3794
USDCAD,20250827,190500,1.3794,1.3794,1.3792,1.3792
USDCAD,20250827,190600,1.3792,1.3793,1.3792,1.3792
USDCAD,20250827,190700,1.3792,1.3793,1.3792,1.3793
USDCAD,20250827,190800,1.3793,1.3795,1.3793,1.3795
USDCAD,20250827,190900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250827,191000,1.3795,1.3795,1.3793,1.3793
USDCAD,20250827,191100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250827,191200,1.3793,1.3793,1.3791,1.3791
USDCAD,20250827,191300,1.3791,1.3792,1.3791,1.3792
USDCAD,20250827,191400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250827,191500,1.3791,1.3791,1.3790,1.3790
USDCAD,20250827,191600,1.3790,1.3791,1.3790,1.3791
USDCAD,20250827,191700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250827,191800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,191900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250827,192000,1.3787,1.3787,1.3786,1.3786
USDCAD,20250827,192100,1.3786,1.3788,1.3786,1.3788
USDCAD,20250827,192200,1.3787,1.3787,1.3786,1.3786
USDCAD,20250827,192300,1.3785,1.3786,1.3785,1.3785
USDCAD,20250827,192400,1.3785,1.3786,1.3785,1.3786
USDCAD,20250827,192500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,192600,1.3787,1.3788,1.3786,1.3788
USDCAD,20250827,192700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,192800,1.3789,1.3789,1.3788,1.3788
USDCAD,20250827,192900,1.3788,1.3788,1.3787,1.3787
USDCAD,20250827,193000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,193100,1.3788,1.3791,1.3788,1.3791
USDCAD,20250827,193200,1.3791,1.3791,1.3790,1.3790
USDCAD,20250827,193300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,193400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250827,193500,1.3791,1.3791,1.3790,1.3790
USDCAD,20250827,193600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,193700,1.3790,1.3790,1.3789,1.3790
USDCAD,20250827,193800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250827,193900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250827,194000,1.3788,1.3788,1.3787,1.3787
USDCAD,20250827,194100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,194200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,194300,1.3786,1.3787,1.3786,1.3787
USDCAD,20250827,194400,1.3787,1.3787,1.3786,1.3786
USDCAD,20250827,194500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,194600,1.3785,1.3785,1.3784,1.3784
USDCAD,20250827,194700,1.3783,1.3783,1.3782,1.3782
USDCAD,20250827,194800,1.3781,1.3783,1.3781,1.3782
USDCAD,20250827,194900,1.3782,1.3783,1.3782,1.3782
USDCAD,20250827,195000,1.3782,1.3782,1.3781,1.3781
USDCAD,20250827,195100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250827,195200,1.3781,1.3782,1.3781,1.3782
USDCAD,20250827,195300,1.3783,1.3784,1.3783,1.3784
USDCAD,20250827,195400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250827,195500,1.3784,1.3786,1.3784,1.3786
USDCAD,20250827,195600,1.3786,1.3787,1.3786,1.3786
USDCAD,20250827,195700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250827,195800,1.3785,1.3786,1.3783,1.3783
USDCAD,20250827,195900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250827,200000,1.3782,1.3783,1.3782,1.3783
USDCAD,20250827,200100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250827,200200,1.3783,1.3784,1.3783,1.3783
USDCAD,20250827,200300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250827,200400,1.3783,1.3785,1.3783,1.3785
USDCAD,20250827,200500,1.3785,1.3786,1.3785,1.3786
USDCAD,20250827,200600,1.3786,1.3787,1.3786,1.3787
USDCAD,20250827,200700,1.3786,1.3787,1.3786,1.3787
USDCAD,20250827,200800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,200900,1.3788,1.3790,1.3788,1.3789
USDCAD,20250827,201000,1.3789,1.3790,1.3789,1.3790
USDCAD,20250827,201100,1.3791,1.3792,1.3791,1.3792
USDCAD,20250827,201200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,201300,1.3792,1.3793,1.3792,1.3792
USDCAD,20250827,201400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250827,201500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250827,201600,1.3792,1.3792,1.3790,1.3790
USDCAD,20250827,201700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,201800,1.3790,1.3790,1.3788,1.3788
USDCAD,20250827,201900,1.3788,1.3789,1.3788,1.3789
USDCAD,20250827,202000,1.3790,1.3792,1.3790,1.3792
USDCAD,20250827,202100,1.3792,1.3793,1.3792,1.3792
USDCAD,20250827,202200,1.3792,1.3792,1.3790,1.3790
USDCAD,20250827,202300,1.3790,1.3791,1.3790,1.3791
USDCAD,20250827,202400,1.3791,1.3791,1.3790,1.3790
USDCAD,20250827,202500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,202600,1.3790,1.3791,1.3790,1.3791
USDCAD,20250827,202700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250827,202800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250827,202900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250827,203000,1.3787,1.3788,1.3787,1.3787
USDCAD,20250827,203100,1.3787,1.3787,1.3786,1.3786
USDCAD,20250827,203200,1.3786,1.3787,1.3786,1.3787
USDCAD,20250827,203300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,203400,1.3786,1.3787,1.3786,1.3787
USDCAD,20250827,203500,1.3788,1.3790,1.3788,1.3789
USDCAD,20250827,203600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,203700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,203800,1.3789,1.3791,1.3789,1.3791
USDCAD,20250827,203900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,204000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250827,204100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,204200,1.3791,1.3792,1.3791,1.3791
USDCAD,20250827,204300,1.3792,1.3792,1.3791,1.3791
USDCAD,20250827,204400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,204500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,204600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,204700,1.3791,1.3792,1.3791,1.3792
USDCAD,20250827,204800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,204900,1.3792,1.3793,1.3792,1.3793
USDCAD,20250827,205000,1.3792,1.3793,1.3792,1.3792
USDCAD,20250827,205100,1.3793,1.3793,1.3791,1.3791
USDCAD,20250827,205200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,205300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,205400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250827,205500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250827,205600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250827,205700,1.3793,1.3793,1.3792,1.3792
USDCAD,20250827,205800,1.3792,1.3794,1.3792,1.3793
USDCAD,20250827,205900,1.3793,1.3793,1.3792,1.3793
USDCAD,20250827,210000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250827,210100,1.3795,1.3795,1.3794,1.3794
USDCAD,20250827,210200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250827,210300,1.3795,1.3795,1.3794,1.3794
USDCAD,20250827,210400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250827,210500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250827,210600,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,210700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,210800,1.3792,1.3792,1.3791,1.3791
USDCAD,20250827,210900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,211000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,211100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,211200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,211300,1.3792,1.3793,1.3792,1.3792
USDCAD,20250827,211400,1.3793,1.3793,1.3792,1.3792
USDCAD,20250827,211500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250827,211600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250827,211700,1.3792,1.3793,1.3792,1.3793
USDCAD,20250827,211800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250827,211900,1.3793,1.3793,1.3792,1.3792
USDCAD,20250827,212000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,212100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,212200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,212300,1.3792,1.3793,1.3792,1.3793
USDCAD,20250827,212400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250827,212500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250827,212600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250827,212700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,212800,1.3792,1.3792,1.3791,1.3791
USDCAD,20250827,212900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,213000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,213100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,213200,1.3790,1.3791,1.3790,1.3791
USDCAD,20250827,213300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,213400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,213500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,213600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250827,213700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250827,213800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,213900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,214000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250827,214100,1.3790,1.3791,1.3790,1.3791
USDCAD,20250827,214200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,214300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,214400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,214500,1.3790,1.3790,1.3789,1.3789
USDCAD,20250827,214600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,214700,1.3789,1.3790,1.3789,1.3790
USDCAD,20250827,214800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250827,214900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,215000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,215100,1.3788,1.3789,1.3788,1.3789
USDCAD,20250827,215200,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,215300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,215400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,215500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,215600,1.3790,1.3790,1.3789,1.3789
USDCAD,20250827,215700,1.3789,1.3789,1.3788,1.3788
USDCAD,20250827,215800,1.3788,1.3788,1.3785,1.3785
USDCAD,20250827,215900,1.3785,1.3785,1.3784,1.3785
USDCAD,20250827,220000,1.3785,1.3787,1.3785,1.3787
USDCAD,20250827,220100,1.3786,1.3786,1.3784,1.3784
USDCAD,20250827,220200,1.3784,1.3785,1.3784,1.3784
USDCAD,20250827,220300,1.3784,1.3785,1.3784,1.3785
USDCAD,20250827,220400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,220500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,220600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,220700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,220800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250827,220900,1.3785,1.3785,1.3784,1.3784
USDCAD,20250827,221000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250827,221100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250827,221200,1.3785,1.3785,1.3785,1.3785
USDCAD,20250827,221300,1.3785,1.3786,1.3785,1.3786
USDCAD,20250827,221400,1.3786,1.3786,1.3785,1.3785
USDCAD,20250827,221500,1.3785,1.3785,1.3785,1.3785
USDCAD,20250827,221600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250827,221700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250827,221800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250827,221900,1.3785,1.3785,1.3784,1.3784
USDCAD,20250827,222000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250827,222100,1.3784,1.3785,1.3784,1.3785
USDCAD,20250827,222200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250827,222300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250827,222400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250827,222500,1.3784,1.3785,1.3784,1.3785
USDCAD,20250827,222600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250827,222700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,222800,1.3787,1.3790,1.3787,1.3790
USDCAD,20250827,222900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250827,223000,1.3788,1.3789,1.3788,1.3789
USDCAD,20250827,223100,1.3789,1.3789,1.3786,1.3786
USDCAD,20250827,223200,1.3786,1.3786,1.3783,1.3783
USDCAD,20250827,223300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250827,223400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250827,223500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250827,223600,1.3782,1.3784,1.3782,1.3784
USDCAD,20250827,223700,1.3784,1.3786,1.3784,1.3786
USDCAD,20250827,223800,1.3787,1.3787,1.3786,1.3786
USDCAD,20250827,223900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,224000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,224100,1.3786,1.3786,1.3785,1.3785
USDCAD,20250827,224200,1.3785,1.3785,1.3784,1.3784
USDCAD,20250827,224300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250827,224400,1.3785,1.3786,1.3785,1.3786
USDCAD,20250827,224500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,224600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,224700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,224800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,224900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,225000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,225100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,225200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,225300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,225400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,225500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250827,225600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,225700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250827,225800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,225900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250827,230000,1.3790,1.3790,1.3789,1.3789
USDCAD,20250827,230100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,230200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,230300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,230400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,230500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,230600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,230700,1.3788,1.3788,1.3787,1.3788
USDCAD,20250827,230800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,230900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,231000,1.3788,1.3788,1.3786,1.3787
USDCAD,20250827,231100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,231200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,231300,1.3788,1.3788,1.3787,1.3788
USDCAD,20250827,231400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,231500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,231600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,231700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250827,231800,1.3789,1.3789,1.3788,1.3789
USDCAD,20250827,231900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,232000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,232100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,232200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,232300,1.3787,1.3788,1.3787,1.3787
USDCAD,20250827,232400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250827,232500,1.3787,1.3788,1.3787,1.3788
USDCAD,20250827,232600,1.3787,1.3788,1.3787,1.3788
USDCAD,20250827,232700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,232800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,232900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,233000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,233100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,233200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,233300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,233400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,233500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,233600,1.3788,1.3789,1.3788,1.3789
USDCAD,20250827,233700,1.3787,1.3788,1.3787,1.3788
USDCAD,20250827,233800,1.3788,1.3789,1.3788,1.3788
USDCAD,20250827,233900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250827,234000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,234100,1.3789,1.3789,1.3788,1.3789
USDCAD,20250827,234200,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,234300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,234400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,234500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,234600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,234700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,234800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,234900,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,235000,1.3789,1.3789,1.3788,1.3788
USDCAD,20250827,235100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,235200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250827,235300,1.3788,1.3789,1.3788,1.3789
USDCAD,20250827,235400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,235500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,235600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,235700,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,235800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250827,235900,1.3788,1.3789,1.3788,1.3789
USDCAD,20250828,000000,1.3789,1.3789,1.3789,1.3789
EURCAD,20250827,000100,1.6110,1.6111,1.6109,1.6109
EURCAD,20250827,000200,1.6110,1.6110,1.6110,1.6110
EURCAD,20250827,000300,1.6110,1.6110,1.6110,1.6110
EURCAD,20250827,000400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250827,000500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250827,000600,1.6113,1.6113,1.6113,1.6113
EURCAD,20250827,000700,1.6113,1.6114,1.6113,1.6114
EURCAD,20250827,000800,1.6113,1.6113,1.6112,1.6112
EURCAD,20250827,000900,1.6112,1.6112,1.6111,1.6111
EURCAD,20250827,001000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250827,001100,1.6111,1.6111,1.6111,1.6111
EURCAD,20250827,001200,1.6111,1.6112,1.6111,1.6111
EURCAD,20250827,001300,1.6111,1.6112,1.6111,1.6112
EURCAD,20250827,001400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250827,001500,1.6111,1.6112,1.6111,1.6112
EURCAD,20250827,001600,1.6113,1.6113,1.6113,1.6113
EURCAD,20250827,001700,1.6113,1.6113,1.6112,1.6113
EURCAD,20250827,001800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250827,001900,1.6113,1.6113,1.6112,1.6112
EURCAD,20250827,002000,1.6113,1.6114,1.6113,1.6114
EURCAD,20250827,002100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250827,002200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250827,002300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250827,002400,1.6112,1.6112,1.6111,1.6111
EURCAD,20250827,002500,1.6111,1.6111,1.6110,1.6110
EURCAD,20250827,002600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250827,002700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250827,002800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250827,002900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250827,003000,1.6111,1.6111,1.6111,1.6111
EURCAD,20250827,003100,1.6111,1.6111,1.6110,1.6110
EURCAD,20250827,003200,1.6110,1.6110,1.6109,1.6109
EURCAD,20250827,003300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,003400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,003500,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,003600,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,003700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,003800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,003900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,004000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,004100,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,004200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250827,004300,1.6108,1.6108,1.6107,1.6107
EURCAD,20250827,004400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250827,004500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250827,004600,1.6107,1.6107,1.6107,1.6107
EURCAD,20250827,004700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250827,004800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250827,004900,1.6107,1.6107,1.6106,1.6106
EURCAD,20250827,005000,1.6107,1.6107,1.6105,1.6105
EURCAD,20250827,005100,1.6104,1.6104,1.6103,1.6103
EURCAD,20250827,005200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,005300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,005400,1.6104,1.6104,1.6103,1.6103
EURCAD,20250827,005500,1.6103,1.6104,1.6103,1.6103
EURCAD,20250827,005600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,005700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,005800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,005900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,010000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,010100,1.6104,1.6104,1.6102,1.6102
EURCAD,20250827,010200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250827,010300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,010400,1.6103,1.6103,1.6102,1.6103
EURCAD,20250827,010500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,010600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,010700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,010800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,010900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,011900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,012000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,012100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,012200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250827,012300,1.6104,1.6104,1.6103,1.6103
EURCAD,20250827,012400,1.6104,1.6104,1.6103,1.6103
EURCAD,20250827,012500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,012600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,012700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250827,012800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250827,012900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250827,013000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250827,013100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250827,013200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250827,013300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,013400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,013500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,013600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,013700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,013800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,013900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,014000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,014100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,014200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,014300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,014400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,014500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,014600,1.6100,1.6101,1.6099,1.6099
EURCAD,20250827,014700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,014800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,014900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,015000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,015100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,015200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,015300,1.6098,1.6099,1.6098,1.6099
EURCAD,20250827,015400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250827,015500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,015600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,015700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250827,015800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250827,015900,1.6098,1.6098,1.6097,1.6098
EURCAD,20250827,020000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250827,020100,1.6096,1.6097,1.6096,1.6096
EURCAD,20250827,020200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,020300,1.6095,1.6097,1.6095,1.6097
EURCAD,20250827,020400,1.6096,1.6098,1.6096,1.6098
EURCAD,20250827,020500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,020600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,020700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,020800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250827,020900,1.6097,1.6098,1.6097,1.6098
EURCAD,20250827,021000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,021100,1.6099,1.6099,1.6098,1.6098
EURCAD,20250827,021200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,021300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,021400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,021500,1.6098,1.6098,1.6097,1.6097
EURCAD,20250827,021600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250827,021700,1.6098,1.6098,1.6097,1.6097
EURCAD,20250827,021800,1.6098,1.6098,1.6097,1.6098
EURCAD,20250827,021900,1.6098,1.6098,1.6097,1.6097
EURCAD,20250827,022000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250827,022100,1.6096,1.6096,1.6095,1.6095
EURCAD,20250827,022200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,022300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,022400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,022500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,022600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,022700,1.6095,1.6096,1.6095,1.6096
EURCAD,20250827,022800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,022900,1.6096,1.6096,1.6095,1.6095
EURCAD,20250827,023000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,023100,1.6095,1.6095,1.6094,1.6094
EURCAD,20250827,023200,1.6094,1.6095,1.6094,1.6095
EURCAD,20250827,023300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,023400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250827,023500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250827,023600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,023700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,023800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,023900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,024000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,024100,1.6093,1.6094,1.6093,1.6094
EURCAD,20250827,024200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,024300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,024400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,024500,1.6095,1.6095,1.6094,1.6094
EURCAD,20250827,024600,1.6094,1.6094,1.6093,1.6094
EURCAD,20250827,024700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,024800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,024900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,025000,1.6093,1.6095,1.6093,1.6095
EURCAD,20250827,025100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,025200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,025300,1.6094,1.6095,1.6094,1.6094
EURCAD,20250827,025400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,025500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,025600,1.6093,1.6094,1.6093,1.6093
EURCAD,20250827,025700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,025800,1.6094,1.6095,1.6094,1.6094
EURCAD,20250827,025900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,030000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250827,030100,1.6094,1.6095,1.6094,1.6095
EURCAD,20250827,030200,1.6096,1.6096,1.6094,1.6095
EURCAD,20250827,030300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,030400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,030500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,030600,1.6096,1.6096,1.6095,1.6095
EURCAD,20250827,030700,1.6095,1.6096,1.6095,1.6095
EURCAD,20250827,030800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,030900,1.6096,1.6096,1.6095,1.6095
EURCAD,20250827,031000,1.6095,1.6095,1.6094,1.6095
EURCAD,20250827,031100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,031200,1.6097,1.6098,1.6097,1.6098
EURCAD,20250827,031300,1.6098,1.6098,1.6096,1.6096
EURCAD,20250827,031400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,031500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,031600,1.6094,1.6097,1.6094,1.6096
EURCAD,20250827,031700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,031800,1.6097,1.6097,1.6096,1.6097
EURCAD,20250827,031900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,032000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250827,032100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,032200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,032300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,032400,1.6095,1.6095,1.6094,1.6094
EURCAD,20250827,032500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,032600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250827,032700,1.6095,1.6095,1.6094,1.6094
EURCAD,20250827,032800,1.6095,1.6095,1.6093,1.6093
EURCAD,20250827,032900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,033000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250827,033100,1.6092,1.6093,1.6091,1.6091
EURCAD,20250827,033200,1.6092,1.6092,1.6091,1.6091
EURCAD,20250827,033300,1.6092,1.6092,1.6091,1.6092
EURCAD,20250827,033400,1.6091,1.6091,1.6090,1.6090
EURCAD,20250827,033500,1.6089,1.6090,1.6089,1.6090
EURCAD,20250827,033600,1.6089,1.6090,1.6089,1.6089
EURCAD,20250827,033700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,033800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,033900,1.6087,1.6088,1.6087,1.6087
EURCAD,20250827,034000,1.6088,1.6088,1.6087,1.6087
EURCAD,20250827,034100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,034200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,034300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,034400,1.6087,1.6089,1.6087,1.6089
EURCAD,20250827,034500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,034600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250827,034700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250827,034800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,034900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,035000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,035100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,035200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,035300,1.6088,1.6089,1.6088,1.6089
EURCAD,20250827,035400,1.6089,1.6089,1.6088,1.6088
EURCAD,20250827,035500,1.6089,1.6089,1.6088,1.6088
EURCAD,20250827,035600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,035700,1.6088,1.6088,1.6087,1.6087
EURCAD,20250827,035800,1.6088,1.6088,1.6087,1.6087
EURCAD,20250827,035900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,040000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,040100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,040200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,040300,1.6088,1.6089,1.6087,1.6087
EURCAD,20250827,040400,1.6086,1.6086,1.6084,1.6084
EURCAD,20250827,040500,1.6085,1.6085,1.6085,1.6085
EURCAD,20250827,040600,1.6084,1.6085,1.6084,1.6084
EURCAD,20250827,040700,1.6083,1.6083,1.6082,1.6082
EURCAD,20250827,040800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,040900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,041000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,041100,1.6083,1.6083,1.6082,1.6082
EURCAD,20250827,041200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,041300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,041400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250827,041500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250827,041600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,041700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,041800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,041900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,042000,1.6084,1.6086,1.6084,1.6086
EURCAD,20250827,042100,1.6086,1.6086,1.6084,1.6084
EURCAD,20250827,042200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,042300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,042400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,042500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,042600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,042700,1.6085,1.6085,1.6084,1.6084
EURCAD,20250827,042800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,042900,1.6085,1.6085,1.6085,1.6085
EURCAD,20250827,043000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,043100,1.6086,1.6087,1.6086,1.6087
EURCAD,20250827,043200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,043300,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,043400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,043500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,043600,1.6088,1.6089,1.6088,1.6089
EURCAD,20250827,043700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250827,043800,1.6090,1.6091,1.6090,1.6091
EURCAD,20250827,043900,1.6090,1.6090,1.6089,1.6089
EURCAD,20250827,044000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,044100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,044200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,044300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,044400,1.6090,1.6090,1.6089,1.6089
EURCAD,20250827,044500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,044600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250827,044700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250827,044800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250827,044900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250827,045000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250827,045100,1.6091,1.6092,1.6091,1.6092
EURCAD,20250827,045200,1.6093,1.6093,1.6092,1.6092
EURCAD,20250827,045300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,045400,1.6092,1.6092,1.6091,1.6092
EURCAD,20250827,045500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250827,045600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250827,045700,1.6091,1.6092,1.6091,1.6092
EURCAD,20250827,045800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,045900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,050000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,050100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250827,050200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250827,050300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,050400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,050500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,050600,1.6093,1.6093,1.6092,1.6092
EURCAD,20250827,050700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,050800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,050900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,051000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,051100,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,051200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,051300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250827,051400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250827,051500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,051600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,051700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,051800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250827,051900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250827,052000,1.6092,1.6092,1.6091,1.6091
EURCAD,20250827,052100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250827,052200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250827,052300,1.6091,1.6091,1.6089,1.6089
EURCAD,20250827,052400,1.6090,1.6090,1.6089,1.6089
EURCAD,20250827,052500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,052600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,052700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,052800,1.6088,1.6089,1.6088,1.6088
EURCAD,20250827,052900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,053000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,053100,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,053200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,053300,1.6087,1.6087,1.6086,1.6086
EURCAD,20250827,053400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,053500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250827,053600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,053700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250827,053800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,053900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,054000,1.6088,1.6089,1.6088,1.6089
EURCAD,20250827,054100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250827,054200,1.6089,1.6089,1.6088,1.6088
EURCAD,20250827,054300,1.6088,1.6088,1.6088,1.6088
EURCAD,20250827,054400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,054500,1.6087,1.6088,1.6087,1.6088
EURCAD,20250827,054600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,054700,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,054800,1.6087,1.6088,1.6087,1.6088
EURCAD,20250827,054900,1.6089,1.6089,1.6088,1.6088
EURCAD,20250827,055000,1.6089,1.6089,1.6088,1.6088
EURCAD,20250827,055100,1.6087,1.6087,1.6087,1.6087
EURCAD,20250827,055200,1.6087,1.6087,1.6086,1.6086
EURCAD,20250827,055300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,055400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,055500,1.6085,1.6085,1.6083,1.6083
EURCAD,20250827,055600,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,055700,1.6084,1.6086,1.6084,1.6086
EURCAD,20250827,055800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,055900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,060000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,060100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250827,060200,1.6085,1.6086,1.6085,1.6085
EURCAD,20250827,060300,1.6085,1.6085,1.6084,1.6084
EURCAD,20250827,060400,1.6085,1.6085,1.6084,1.6084
EURCAD,20250827,060500,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,060600,1.6083,1.6084,1.6083,1.6084
EURCAD,20250827,060700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,060800,1.6083,1.6084,1.6083,1.6084
EURCAD,20250827,060900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,061000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,061100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250827,061200,1.6083,1.6083,1.6083,1.6083
EURCAD,20250827,061300,1.6083,1.6083,1.6082,1.6082
EURCAD,20250827,061400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,061500,1.6081,1.6082,1.6081,1.6082
EURCAD,20250827,061600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,061700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250827,061800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250827,061900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250827,062000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250827,062100,1.6081,1.6081,1.6077,1.6077
EURCAD,20250827,062200,1.6077,1.6079,1.6077,1.6079
EURCAD,20250827,062300,1.6078,1.6078,1.6077,1.6077
EURCAD,20250827,062400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,062500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,062600,1.6078,1.6078,1.6077,1.6077
EURCAD,20250827,062700,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,062800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,062900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,063000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,063100,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,063200,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,063300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,063400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,063500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,063600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,063700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,063800,1.6080,1.6080,1.6079,1.6079
EURCAD,20250827,063900,1.6079,1.6079,1.6078,1.6078
EURCAD,20250827,064000,1.6077,1.6078,1.6077,1.6077
EURCAD,20250827,064100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,064200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,064300,1.6078,1.6078,1.6073,1.6073
EURCAD,20250827,064400,1.6072,1.6073,1.6072,1.6073
EURCAD,20250827,064500,1.6073,1.6073,1.6072,1.6072
EURCAD,20250827,064600,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,064700,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,064800,1.6073,1.6073,1.6073,1.6073
EURCAD,20250827,064900,1.6073,1.6073,1.6072,1.6072
EURCAD,20250827,065000,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,065100,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,065200,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,065300,1.6073,1.6073,1.6072,1.6072
EURCAD,20250827,065400,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,065500,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,065600,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,065700,1.6073,1.6073,1.6073,1.6073
EURCAD,20250827,065800,1.6073,1.6073,1.6073,1.6073
EURCAD,20250827,065900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250827,070000,1.6073,1.6073,1.6073,1.6073
EURCAD,20250827,070100,1.6073,1.6075,1.6073,1.6075
EURCAD,20250827,070200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,070300,1.6076,1.6076,1.6076,1.6076
EURCAD,20250827,070400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,070500,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,070600,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,070700,1.6075,1.6076,1.6075,1.6075
EURCAD,20250827,070800,1.6076,1.6076,1.6076,1.6076
EURCAD,20250827,070900,1.6075,1.6076,1.6075,1.6076
EURCAD,20250827,071000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,071100,1.6077,1.6078,1.6077,1.6078
EURCAD,20250827,071200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,071300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,071400,1.6078,1.6079,1.6078,1.6079
EURCAD,20250827,071500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,071600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,071700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,071800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,071900,1.6080,1.6080,1.6079,1.6079
EURCAD,20250827,072000,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,072100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,072200,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,072300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,072400,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,072500,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,072600,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,072700,1.6077,1.6079,1.6077,1.6079
EURCAD,20250827,072800,1.6078,1.6079,1.6078,1.6079
EURCAD,20250827,072900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,073000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,073100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,073200,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,073300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,073400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,073500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,073600,1.6077,1.6078,1.6077,1.6078
EURCAD,20250827,073700,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,073800,1.6078,1.6078,1.6077,1.6077
EURCAD,20250827,073900,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,074000,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,074100,1.6078,1.6078,1.6077,1.6078
EURCAD,20250827,074200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,074300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,074400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,074500,1.6077,1.6078,1.6077,1.6078
EURCAD,20250827,074600,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,074700,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,074800,1.6078,1.6078,1.6077,1.6077
EURCAD,20250827,074900,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,075000,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,075100,1.6078,1.6078,1.6077,1.6077
EURCAD,20250827,075200,1.6078,1.6078,1.6077,1.6077
EURCAD,20250827,075300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,075400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,075500,1.6076,1.6077,1.6076,1.6077
EURCAD,20250827,075600,1.6077,1.6078,1.6077,1.6078
EURCAD,20250827,075700,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,075800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,075900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,080000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,080100,1.6079,1.6080,1.6079,1.6080
EURCAD,20250827,080200,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,080300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,080400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,080500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,080600,1.6079,1.6081,1.6079,1.6081
EURCAD,20250827,080700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,080800,1.6079,1.6079,1.6078,1.6078
EURCAD,20250827,080900,1.6077,1.6077,1.6076,1.6076
EURCAD,20250827,081000,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,081100,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,081200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,081300,1.6075,1.6076,1.6074,1.6074
EURCAD,20250827,081400,1.6075,1.6076,1.6075,1.6076
EURCAD,20250827,081500,1.6076,1.6076,1.6075,1.6076
EURCAD,20250827,081600,1.6075,1.6075,1.6074,1.6074
EURCAD,20250827,081700,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,081800,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,081900,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,082000,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,082100,1.6075,1.6076,1.6075,1.6076
EURCAD,20250827,082200,1.6076,1.6077,1.6076,1.6077
EURCAD,20250827,082300,1.6076,1.6077,1.6076,1.6077
EURCAD,20250827,082400,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,082500,1.6078,1.6079,1.6078,1.6079
EURCAD,20250827,082600,1.6080,1.6081,1.6080,1.6081
EURCAD,20250827,082700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250827,082800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250827,082900,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,083000,1.6080,1.6080,1.6079,1.6079
EURCAD,20250827,083100,1.6080,1.6082,1.6080,1.6082
EURCAD,20250827,083200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250827,083300,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,083400,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,083500,1.6080,1.6080,1.6079,1.6079
EURCAD,20250827,083600,1.6079,1.6079,1.6078,1.6079
EURCAD,20250827,083700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250827,083800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,083900,1.6078,1.6078,1.6076,1.6076
EURCAD,20250827,084000,1.6076,1.6077,1.6076,1.6077
EURCAD,20250827,084100,1.6077,1.6077,1.6076,1.6076
EURCAD,20250827,084200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,084300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,084400,1.6077,1.6077,1.6076,1.6077
EURCAD,20250827,084500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,084600,1.6078,1.6078,1.6077,1.6078
EURCAD,20250827,084700,1.6077,1.6078,1.6077,1.6078
EURCAD,20250827,084800,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,084900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,085000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,085100,1.6076,1.6076,1.6076,1.6076
EURCAD,20250827,085200,1.6076,1.6076,1.6075,1.6076
EURCAD,20250827,085300,1.6075,1.6076,1.6075,1.6076
EURCAD,20250827,085400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250827,085500,1.6075,1.6075,1.6074,1.6074
EURCAD,20250827,085600,1.6075,1.6075,1.6072,1.6073
EURCAD,20250827,085700,1.6074,1.6074,1.6073,1.6073
EURCAD,20250827,085800,1.6072,1.6075,1.6072,1.6075
EURCAD,20250827,085900,1.6076,1.6077,1.6074,1.6077
EURCAD,20250827,090000,1.6076,1.6077,1.6076,1.6077
EURCAD,20250827,090100,1.6077,1.6079,1.6077,1.6079
EURCAD,20250827,090200,1.6078,1.6078,1.6074,1.6074
EURCAD,20250827,090300,1.6073,1.6075,1.6073,1.6075
EURCAD,20250827,090400,1.6074,1.6075,1.6073,1.6075
EURCAD,20250827,090500,1.6076,1.6077,1.6076,1.6077
EURCAD,20250827,090600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,090700,1.6078,1.6078,1.6078,1.6078
EURCAD,20250827,090800,1.6078,1.6079,1.6078,1.6078
EURCAD,20250827,090900,1.6079,1.6079,1.6078,1.6078
EURCAD,20250827,091000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,091100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250827,091200,1.6079,1.6080,1.6079,1.6079
EURCAD,20250827,091300,1.6078,1.6078,1.6077,1.6077
EURCAD,20250827,091400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,091500,1.6076,1.6076,1.6074,1.6075
EURCAD,20250827,091600,1.6074,1.6075,1.6074,1.6075
EURCAD,20250827,091700,1.6074,1.6075,1.6074,1.6075
EURCAD,20250827,091800,1.6074,1.6075,1.6074,1.6074
EURCAD,20250827,091900,1.6075,1.6075,1.6075,1.6075
EURCAD,20250827,092000,1.6076,1.6076,1.6075,1.6075
EURCAD,20250827,092100,1.6074,1.6074,1.6072,1.6072
EURCAD,20250827,092200,1.6072,1.6072,1.6072,1.6072
EURCAD,20250827,092300,1.6073,1.6073,1.6073,1.6073
EURCAD,20250827,092400,1.6073,1.6075,1.6073,1.6075
EURCAD,20250827,092500,1.6074,1.6076,1.6074,1.6076
EURCAD,20250827,092600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,092700,1.6076,1.6077,1.6076,1.6077
EURCAD,20250827,092800,1.6077,1.6078,1.6077,1.6077
EURCAD,20250827,092900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250827,093000,1.6076,1.6076,1.6070,1.6070
EURCAD,20250827,093100,1.6071,1.6071,1.6069,1.6070
EURCAD,20250827,093200,1.6069,1.6070,1.6068,1.6070
EURCAD,20250827,093300,1.6071,1.6072,1.6071,1.6072
EURCAD,20250827,093400,1.6072,1.6072,1.6070,1.6070
EURCAD,20250827,093500,1.6071,1.6072,1.6071,1.6071
EURCAD,20250827,093600,1.6070,1.6071,1.6070,1.6071
EURCAD,20250827,093700,1.6070,1.6070,1.6063,1.6063
EURCAD,20250827,093800,1.6064,1.6065,1.6063,1.6063
EURCAD,20250827,093900,1.6064,1.6066,1.6064,1.6066
EURCAD,20250827,094000,1.6066,1.6066,1.6065,1.6065
EURCAD,20250827,094100,1.6066,1.6066,1.6065,1.6065
EURCAD,20250827,094200,1.6066,1.6066,1.6065,1.6065
EURCAD,20250827,094300,1.6066,1.6066,1.6064,1.6064
EURCAD,20250827,094400,1.6063,1.6064,1.6062,1.6064
EURCAD,20250827,094500,1.6065,1.6066,1.6065,1.6066
EURCAD,20250827,094600,1.6065,1.6065,1.6065,1.6065
EURCAD,20250827,094700,1.6065,1.6066,1.6065,1.6066
EURCAD,20250827,094800,1.6066,1.6068,1.6065,1.6065
EURCAD,20250827,094900,1.6064,1.6064,1.6060,1.6063
EURCAD,20250827,095000,1.6062,1.6062,1.6060,1.6061
EURCAD,20250827,095100,1.6061,1.6062,1.6061,1.6062
EURCAD,20250827,095200,1.6063,1.6065,1.6063,1.6063
EURCAD,20250827,095300,1.6062,1.6063,1.6061,1.6061
EURCAD,20250827,095400,1.6062,1.6063,1.6062,1.6063
EURCAD,20250827,095500,1.6064,1.6064,1.6064,1.6064
EURCAD,20250827,095600,1.6064,1.6064,1.6063,1.6063
EURCAD,20250827,095700,1.6063,1.6064,1.6063,1.6064
EURCAD,20250827,095800,1.6065,1.6065,1.6063,1.6064
EURCAD,20250827,095900,1.6064,1.6064,1.6064,1.6064
EURCAD,20250827,100000,1.6064,1.6064,1.6064,1.6064
EURCAD,20250827,100100,1.6063,1.6064,1.6063,1.6063
EURCAD,20250827,100200,1.6063,1.6063,1.6062,1.6062
EURCAD,20250827,100300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250827,100400,1.6061,1.6062,1.6061,1.6062
EURCAD,20250827,100500,1.6061,1.6063,1.6061,1.6061
EURCAD,20250827,100600,1.6060,1.6061,1.6060,1.6061
EURCAD,20250827,100700,1.6060,1.6061,1.6059,1.6060
EURCAD,20250827,100800,1.6059,1.6059,1.6058,1.6058
EURCAD,20250827,100900,1.6059,1.6059,1.6058,1.6058
EURCAD,20250827,101000,1.6057,1.6058,1.6057,1.6058
EURCAD,20250827,101100,1.6058,1.6058,1.6056,1.6056
EURCAD,20250827,101200,1.6057,1.6057,1.6056,1.6056
EURCAD,20250827,101300,1.6057,1.6057,1.6056,1.6056
EURCAD,20250827,101400,1.6055,1.6056,1.6055,1.6056
EURCAD,20250827,101500,1.6055,1.6055,1.6052,1.6053
EURCAD,20250827,101600,1.6052,1.6052,1.6050,1.6050
EURCAD,20250827,101700,1.6049,1.6049,1.6047,1.6048
EURCAD,20250827,101800,1.6049,1.6051,1.6049,1.6051
EURCAD,20250827,101900,1.6052,1.6052,1.6051,1.6051
EURCAD,20250827,102000,1.6052,1.6055,1.6052,1.6055
EURCAD,20250827,102100,1.6056,1.6056,1.6054,1.6054
EURCAD,20250827,102200,1.6055,1.6055,1.6055,1.6055
EURCAD,20250827,102300,1.6055,1.6055,1.6054,1.6054
EURCAD,20250827,102400,1.6053,1.6054,1.6053,1.6053
EURCAD,20250827,102500,1.6054,1.6055,1.6054,1.6055
EURCAD,20250827,102600,1.6055,1.6055,1.6055,1.6055
EURCAD,20250827,102700,1.6054,1.6055,1.6054,1.6055
EURCAD,20250827,102800,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,102900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,103000,1.6054,1.6054,1.6052,1.6052
EURCAD,20250827,103100,1.6051,1.6051,1.6050,1.6051
EURCAD,20250827,103200,1.6050,1.6051,1.6042,1.6044
EURCAD,20250827,103300,1.6043,1.6047,1.6043,1.6045
EURCAD,20250827,103400,1.6047,1.6047,1.6045,1.6047
EURCAD,20250827,103500,1.6046,1.6046,1.6041,1.6041
EURCAD,20250827,103600,1.6040,1.6043,1.6039,1.6043
EURCAD,20250827,103700,1.6044,1.6045,1.6043,1.6043
EURCAD,20250827,103800,1.6042,1.6042,1.6040,1.6042
EURCAD,20250827,103900,1.6041,1.6043,1.6041,1.6043
EURCAD,20250827,104000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,104100,1.6044,1.6045,1.6044,1.6045
EURCAD,20250827,104200,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,104300,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,104400,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,104500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250827,104600,1.6047,1.6048,1.6047,1.6048
EURCAD,20250827,104700,1.6049,1.6049,1.6047,1.6047
EURCAD,20250827,104800,1.6048,1.6048,1.6046,1.6046
EURCAD,20250827,104900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,105000,1.6048,1.6048,1.6045,1.6045
EURCAD,20250827,105100,1.6044,1.6046,1.6044,1.6046
EURCAD,20250827,105200,1.6046,1.6046,1.6045,1.6046
EURCAD,20250827,105300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,105400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,105500,1.6046,1.6046,1.6045,1.6045
EURCAD,20250827,105600,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,105700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,105800,1.6048,1.6049,1.6047,1.6047
EURCAD,20250827,105900,1.6047,1.6048,1.6047,1.6047
EURCAD,20250827,110000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,110100,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,110200,1.6046,1.6046,1.6045,1.6045
EURCAD,20250827,110300,1.6046,1.6048,1.6046,1.6048
EURCAD,20250827,110400,1.6049,1.6051,1.6049,1.6049
EURCAD,20250827,110500,1.6048,1.6049,1.6047,1.6049
EURCAD,20250827,110600,1.6050,1.6050,1.6049,1.6049
EURCAD,20250827,110700,1.6050,1.6050,1.6050,1.6050
EURCAD,20250827,110800,1.6049,1.6049,1.6048,1.6048
EURCAD,20250827,110900,1.6047,1.6049,1.6047,1.6049
EURCAD,20250827,111000,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,111100,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,111200,1.6050,1.6051,1.6050,1.6051
EURCAD,20250827,111300,1.6050,1.6050,1.6049,1.6050
EURCAD,20250827,111400,1.6049,1.6050,1.6049,1.6050
EURCAD,20250827,111500,1.6051,1.6051,1.6050,1.6051
EURCAD,20250827,111600,1.6050,1.6050,1.6050,1.6050
EURCAD,20250827,111700,1.6050,1.6051,1.6050,1.6051
EURCAD,20250827,111800,1.6051,1.6051,1.6050,1.6051
EURCAD,20250827,111900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,112000,1.6050,1.6051,1.6050,1.6051
EURCAD,20250827,112100,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,112200,1.6052,1.6052,1.6052,1.6052
EURCAD,20250827,112300,1.6051,1.6051,1.6050,1.6051
EURCAD,20250827,112400,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,112500,1.6050,1.6051,1.6050,1.6051
EURCAD,20250827,112600,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,112700,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,112800,1.6052,1.6052,1.6052,1.6052
EURCAD,20250827,112900,1.6052,1.6052,1.6052,1.6052
EURCAD,20250827,113000,1.6052,1.6053,1.6052,1.6053
EURCAD,20250827,113100,1.6053,1.6054,1.6053,1.6053
EURCAD,20250827,113200,1.6052,1.6052,1.6051,1.6051
EURCAD,20250827,113300,1.6051,1.6052,1.6051,1.6052
EURCAD,20250827,113400,1.6052,1.6052,1.6052,1.6052
EURCAD,20250827,113500,1.6052,1.6053,1.6052,1.6052
EURCAD,20250827,113600,1.6053,1.6053,1.6053,1.6053
EURCAD,20250827,113700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,113800,1.6054,1.6055,1.6054,1.6055
EURCAD,20250827,113900,1.6055,1.6055,1.6055,1.6055
EURCAD,20250827,114000,1.6055,1.6056,1.6055,1.6056
EURCAD,20250827,114100,1.6055,1.6055,1.6055,1.6055
EURCAD,20250827,114200,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,114300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,114400,1.6053,1.6053,1.6052,1.6053
EURCAD,20250827,114500,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,114600,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,114700,1.6053,1.6053,1.6053,1.6053
EURCAD,20250827,114800,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,114900,1.6054,1.6054,1.6053,1.6053
EURCAD,20250827,115000,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,115100,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,115200,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,115300,1.6054,1.6054,1.6053,1.6054
EURCAD,20250827,115400,1.6055,1.6056,1.6055,1.6056
EURCAD,20250827,115500,1.6055,1.6055,1.6054,1.6054
EURCAD,20250827,115600,1.6055,1.6055,1.6055,1.6055
EURCAD,20250827,115700,1.6056,1.6056,1.6055,1.6055
EURCAD,20250827,115800,1.6054,1.6055,1.6054,1.6055
EURCAD,20250827,115900,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,120000,1.6054,1.6054,1.6053,1.6054
EURCAD,20250827,120100,1.6053,1.6053,1.6051,1.6051
EURCAD,20250827,120200,1.6050,1.6050,1.6050,1.6050
EURCAD,20250827,120300,1.6051,1.6051,1.6049,1.6049
EURCAD,20250827,120400,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,120500,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,120600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,120700,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,120800,1.6050,1.6050,1.6050,1.6050
EURCAD,20250827,120900,1.6049,1.6050,1.6049,1.6050
EURCAD,20250827,121000,1.6051,1.6051,1.6050,1.6050
EURCAD,20250827,121100,1.6050,1.6051,1.6048,1.6048
EURCAD,20250827,121200,1.6048,1.6048,1.6048,1.6048
EURCAD,20250827,121300,1.6047,1.6047,1.6046,1.6046
EURCAD,20250827,121400,1.6045,1.6045,1.6044,1.6044
EURCAD,20250827,121500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,121600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,121700,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,121800,1.6044,1.6045,1.6044,1.6044
EURCAD,20250827,121900,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,122000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,122100,1.6044,1.6044,1.6043,1.6043
EURCAD,20250827,122200,1.6043,1.6043,1.6043,1.6043
EURCAD,20250827,122300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,122400,1.6042,1.6042,1.6041,1.6042
EURCAD,20250827,122500,1.6042,1.6043,1.6042,1.6042
EURCAD,20250827,122600,1.6043,1.6043,1.6043,1.6043
EURCAD,20250827,122700,1.6042,1.6043,1.6042,1.6042
EURCAD,20250827,122800,1.6042,1.6044,1.6042,1.6043
EURCAD,20250827,122900,1.6044,1.6044,1.6043,1.6043
EURCAD,20250827,123000,1.6044,1.6044,1.6043,1.6044
EURCAD,20250827,123100,1.6043,1.6043,1.6042,1.6042
EURCAD,20250827,123200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,123300,1.6043,1.6043,1.6042,1.6043
EURCAD,20250827,123400,1.6044,1.6044,1.6043,1.6043
EURCAD,20250827,123500,1.6043,1.6043,1.6042,1.6042
EURCAD,20250827,123600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,123700,1.6041,1.6041,1.6040,1.6040
EURCAD,20250827,123800,1.6039,1.6040,1.6039,1.6039
EURCAD,20250827,123900,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,124000,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,124100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,124200,1.6041,1.6041,1.6040,1.6041
EURCAD,20250827,124300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,124400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,124500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,124600,1.6039,1.6039,1.6038,1.6039
EURCAD,20250827,124700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,124800,1.6038,1.6040,1.6038,1.6040
EURCAD,20250827,124900,1.6039,1.6039,1.6038,1.6038
EURCAD,20250827,125000,1.6039,1.6040,1.6039,1.6040
EURCAD,20250827,125100,1.6039,1.6040,1.6039,1.6039
EURCAD,20250827,125200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,125300,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,125400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,125500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,125600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,125700,1.6039,1.6040,1.6039,1.6039
EURCAD,20250827,125800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,125900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,130000,1.6038,1.6038,1.6037,1.6037
EURCAD,20250827,130100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,130200,1.6036,1.6036,1.6035,1.6036
EURCAD,20250827,130300,1.6035,1.6036,1.6035,1.6035
EURCAD,20250827,130400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250827,130500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,130600,1.6036,1.6036,1.6035,1.6035
EURCAD,20250827,130700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250827,130800,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,130900,1.6038,1.6038,1.6037,1.6038
EURCAD,20250827,131000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,131100,1.6039,1.6039,1.6038,1.6038
EURCAD,20250827,131200,1.6038,1.6038,1.6037,1.6037
EURCAD,20250827,131300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,131400,1.6038,1.6040,1.6038,1.6040
EURCAD,20250827,131500,1.6039,1.6040,1.6039,1.6039
EURCAD,20250827,131600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,131700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,131800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,131900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,132000,1.6038,1.6039,1.6038,1.6038
EURCAD,20250827,132100,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,132200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,132300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,132400,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,132500,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,132600,1.6039,1.6039,1.6038,1.6038
EURCAD,20250827,132700,1.6037,1.6039,1.6037,1.6039
EURCAD,20250827,132800,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,132900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,133000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,133100,1.6039,1.6040,1.6039,1.6039
EURCAD,20250827,133200,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,133300,1.6042,1.6043,1.6041,1.6043
EURCAD,20250827,133400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,133500,1.6041,1.6042,1.6039,1.6039
EURCAD,20250827,133600,1.6040,1.6042,1.6040,1.6042
EURCAD,20250827,133700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,133800,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,133900,1.6040,1.6040,1.6038,1.6038
EURCAD,20250827,134000,1.6037,1.6038,1.6037,1.6038
EURCAD,20250827,134100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,134200,1.6037,1.6038,1.6037,1.6037
EURCAD,20250827,134300,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,134400,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,134500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,134600,1.6040,1.6042,1.6040,1.6042
EURCAD,20250827,134700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,134800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,134900,1.6044,1.6044,1.6043,1.6044
EURCAD,20250827,135000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,135100,1.6044,1.6046,1.6044,1.6046
EURCAD,20250827,135200,1.6047,1.6048,1.6047,1.6047
EURCAD,20250827,135300,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,135400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,135500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,135600,1.6045,1.6046,1.6044,1.6046
EURCAD,20250827,135700,1.6046,1.6046,1.6045,1.6045
EURCAD,20250827,135800,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,135900,1.6048,1.6048,1.6046,1.6046
EURCAD,20250827,140000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,140100,1.6047,1.6048,1.6047,1.6048
EURCAD,20250827,140200,1.6047,1.6049,1.6047,1.6047
EURCAD,20250827,140300,1.6047,1.6048,1.6047,1.6048
EURCAD,20250827,140400,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,140500,1.6050,1.6050,1.6049,1.6049
EURCAD,20250827,140600,1.6050,1.6050,1.6050,1.6050
EURCAD,20250827,140700,1.6051,1.6052,1.6051,1.6052
EURCAD,20250827,140800,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,140900,1.6053,1.6053,1.6053,1.6053
EURCAD,20250827,141000,1.6053,1.6053,1.6053,1.6053
EURCAD,20250827,141100,1.6053,1.6053,1.6052,1.6052
EURCAD,20250827,141200,1.6052,1.6053,1.6052,1.6052
EURCAD,20250827,141300,1.6051,1.6051,1.6050,1.6050
EURCAD,20250827,141400,1.6051,1.6052,1.6051,1.6052
EURCAD,20250827,141500,1.6051,1.6052,1.6051,1.6052
EURCAD,20250827,141600,1.6052,1.6052,1.6052,1.6052
EURCAD,20250827,141700,1.6053,1.6053,1.6053,1.6053
EURCAD,20250827,141800,1.6053,1.6053,1.6053,1.6053
EURCAD,20250827,141900,1.6053,1.6053,1.6051,1.6051
EURCAD,20250827,142000,1.6050,1.6051,1.6050,1.6051
EURCAD,20250827,142100,1.6050,1.6051,1.6049,1.6051
EURCAD,20250827,142200,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,142300,1.6052,1.6053,1.6052,1.6053
EURCAD,20250827,142400,1.6052,1.6052,1.6052,1.6052
EURCAD,20250827,142500,1.6052,1.6052,1.6051,1.6051
EURCAD,20250827,142600,1.6052,1.6052,1.6049,1.6049
EURCAD,20250827,142700,1.6048,1.6051,1.6048,1.6051
EURCAD,20250827,142800,1.6050,1.6050,1.6050,1.6050
EURCAD,20250827,142900,1.6051,1.6051,1.6050,1.6050
EURCAD,20250827,143000,1.6049,1.6050,1.6048,1.6049
EURCAD,20250827,143100,1.6050,1.6051,1.6049,1.6049
EURCAD,20250827,143200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,143300,1.6049,1.6050,1.6049,1.6050
EURCAD,20250827,143400,1.6051,1.6052,1.6051,1.6051
EURCAD,20250827,143500,1.6052,1.6053,1.6052,1.6053
EURCAD,20250827,143600,1.6052,1.6052,1.6051,1.6051
EURCAD,20250827,143700,1.6052,1.6052,1.6049,1.6049
EURCAD,20250827,143800,1.6048,1.6051,1.6048,1.6050
EURCAD,20250827,143900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,144000,1.6050,1.6052,1.6050,1.6051
EURCAD,20250827,144100,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,144200,1.6052,1.6054,1.6052,1.6053
EURCAD,20250827,144300,1.6051,1.6051,1.6048,1.6048
EURCAD,20250827,144400,1.6049,1.6051,1.6047,1.6047
EURCAD,20250827,144500,1.6048,1.6049,1.6047,1.6048
EURCAD,20250827,144600,1.6047,1.6049,1.6047,1.6049
EURCAD,20250827,144700,1.6050,1.6051,1.6049,1.6049
EURCAD,20250827,144800,1.6050,1.6051,1.6049,1.6049
EURCAD,20250827,144900,1.6050,1.6052,1.6048,1.6051
EURCAD,20250827,145000,1.6052,1.6053,1.6051,1.6053
EURCAD,20250827,145100,1.6054,1.6054,1.6053,1.6053
EURCAD,20250827,145200,1.6052,1.6052,1.6051,1.6052
EURCAD,20250827,145300,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,145400,1.6053,1.6053,1.6051,1.6052
EURCAD,20250827,145500,1.6051,1.6053,1.6051,1.6053
EURCAD,20250827,145600,1.6052,1.6052,1.6047,1.6047
EURCAD,20250827,145700,1.6046,1.6047,1.6046,1.6046
EURCAD,20250827,145800,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,145900,1.6046,1.6046,1.6045,1.6045
EURCAD,20250827,150000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,150100,1.6044,1.6044,1.6043,1.6044
EURCAD,20250827,150200,1.6045,1.6046,1.6044,1.6046
EURCAD,20250827,150300,1.6047,1.6049,1.6046,1.6049
EURCAD,20250827,150400,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,150500,1.6048,1.6049,1.6047,1.6049
EURCAD,20250827,150600,1.6050,1.6051,1.6049,1.6051
EURCAD,20250827,150700,1.6050,1.6052,1.6050,1.6052
EURCAD,20250827,150800,1.6053,1.6054,1.6053,1.6053
EURCAD,20250827,150900,1.6054,1.6055,1.6054,1.6055
EURCAD,20250827,151000,1.6056,1.6058,1.6056,1.6058
EURCAD,20250827,151100,1.6057,1.6057,1.6056,1.6057
EURCAD,20250827,151200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250827,151300,1.6058,1.6059,1.6058,1.6059
EURCAD,20250827,151400,1.6060,1.6060,1.6059,1.6059
EURCAD,20250827,151500,1.6059,1.6060,1.6059,1.6060
EURCAD,20250827,151600,1.6059,1.6059,1.6058,1.6058
EURCAD,20250827,151700,1.6059,1.6059,1.6058,1.6058
EURCAD,20250827,151800,1.6057,1.6057,1.6054,1.6054
EURCAD,20250827,151900,1.6055,1.6056,1.6055,1.6055
EURCAD,20250827,152000,1.6056,1.6057,1.6056,1.6056
EURCAD,20250827,152100,1.6055,1.6058,1.6055,1.6057
EURCAD,20250827,152200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250827,152300,1.6056,1.6056,1.6056,1.6056
EURCAD,20250827,152400,1.6056,1.6056,1.6055,1.6055
EURCAD,20250827,152500,1.6054,1.6054,1.6053,1.6053
EURCAD,20250827,152600,1.6053,1.6054,1.6052,1.6054
EURCAD,20250827,152700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,152800,1.6053,1.6053,1.6051,1.6051
EURCAD,20250827,152900,1.6052,1.6053,1.6052,1.6053
EURCAD,20250827,153000,1.6053,1.6053,1.6051,1.6051
EURCAD,20250827,153100,1.6050,1.6050,1.6048,1.6048
EURCAD,20250827,153200,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,153300,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,153400,1.6047,1.6048,1.6046,1.6047
EURCAD,20250827,153500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,153600,1.6046,1.6047,1.6046,1.6046
EURCAD,20250827,153700,1.6045,1.6045,1.6044,1.6044
EURCAD,20250827,153800,1.6045,1.6047,1.6044,1.6047
EURCAD,20250827,153900,1.6048,1.6048,1.6047,1.6047
EURCAD,20250827,154000,1.6046,1.6046,1.6045,1.6046
EURCAD,20250827,154100,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,154200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,154300,1.6046,1.6047,1.6046,1.6046
EURCAD,20250827,154400,1.6047,1.6049,1.6047,1.6049
EURCAD,20250827,154500,1.6048,1.6049,1.6047,1.6047
EURCAD,20250827,154600,1.6046,1.6046,1.6044,1.6044
EURCAD,20250827,154700,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,154800,1.6045,1.6048,1.6044,1.6048
EURCAD,20250827,154900,1.6049,1.6049,1.6047,1.6049
EURCAD,20250827,155000,1.6050,1.6050,1.6049,1.6050
EURCAD,20250827,155100,1.6051,1.6054,1.6051,1.6054
EURCAD,20250827,155200,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,155300,1.6055,1.6057,1.6054,1.6057
EURCAD,20250827,155400,1.6058,1.6059,1.6058,1.6058
EURCAD,20250827,155500,1.6059,1.6062,1.6059,1.6061
EURCAD,20250827,155600,1.6062,1.6065,1.6060,1.6063
EURCAD,20250827,155700,1.6064,1.6068,1.6064,1.6068
EURCAD,20250827,155800,1.6067,1.6069,1.6066,1.6069
EURCAD,20250827,155900,1.6068,1.6068,1.6065,1.6065
EURCAD,20250827,160000,1.6064,1.6064,1.6063,1.6063
EURCAD,20250827,160100,1.6062,1.6063,1.6061,1.6062
EURCAD,20250827,160200,1.6063,1.6065,1.6063,1.6065
EURCAD,20250827,160300,1.6065,1.6066,1.6065,1.6066
EURCAD,20250827,160400,1.6065,1.6066,1.6063,1.6063
EURCAD,20250827,160500,1.6062,1.6063,1.6061,1.6061
EURCAD,20250827,160600,1.6060,1.6060,1.6057,1.6058
EURCAD,20250827,160700,1.6058,1.6058,1.6055,1.6056
EURCAD,20250827,160800,1.6057,1.6057,1.6056,1.6057
EURCAD,20250827,160900,1.6056,1.6057,1.6055,1.6057
EURCAD,20250827,161000,1.6058,1.6059,1.6057,1.6058
EURCAD,20250827,161100,1.6059,1.6059,1.6056,1.6056
EURCAD,20250827,161200,1.6055,1.6055,1.6054,1.6055
EURCAD,20250827,161300,1.6055,1.6056,1.6055,1.6056
EURCAD,20250827,161400,1.6057,1.6058,1.6057,1.6058
EURCAD,20250827,161500,1.6059,1.6059,1.6055,1.6055
EURCAD,20250827,161600,1.6054,1.6055,1.6054,1.6054
EURCAD,20250827,161700,1.6054,1.6054,1.6053,1.6053
EURCAD,20250827,161800,1.6054,1.6055,1.6054,1.6055
EURCAD,20250827,161900,1.6054,1.6054,1.6051,1.6051
EURCAD,20250827,162000,1.6052,1.6054,1.6052,1.6054
EURCAD,20250827,162100,1.6053,1.6054,1.6052,1.6054
EURCAD,20250827,162200,1.6053,1.6054,1.6053,1.6054
EURCAD,20250827,162300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250827,162400,1.6053,1.6053,1.6051,1.6051
EURCAD,20250827,162500,1.6052,1.6052,1.6052,1.6052
EURCAD,20250827,162600,1.6052,1.6052,1.6050,1.6051
EURCAD,20250827,162700,1.6052,1.6053,1.6051,1.6051
EURCAD,20250827,162800,1.6052,1.6053,1.6052,1.6053
EURCAD,20250827,162900,1.6054,1.6054,1.6053,1.6053
EURCAD,20250827,163000,1.6053,1.6054,1.6053,1.6053
EURCAD,20250827,163100,1.6051,1.6052,1.6051,1.6051
EURCAD,20250827,163200,1.6051,1.6051,1.6048,1.6048
EURCAD,20250827,163300,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,163400,1.6049,1.6051,1.6049,1.6050
EURCAD,20250827,163500,1.6049,1.6050,1.6049,1.6049
EURCAD,20250827,163600,1.6049,1.6049,1.6048,1.6048
EURCAD,20250827,163700,1.6047,1.6047,1.6045,1.6045
EURCAD,20250827,163800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,163900,1.6045,1.6045,1.6044,1.6045
EURCAD,20250827,164000,1.6044,1.6047,1.6043,1.6047
EURCAD,20250827,164100,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,164200,1.6047,1.6047,1.6046,1.6046
EURCAD,20250827,164300,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,164400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,164500,1.6047,1.6047,1.6045,1.6046
EURCAD,20250827,164600,1.6046,1.6046,1.6045,1.6045
EURCAD,20250827,164700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,164800,1.6047,1.6047,1.6045,1.6045
EURCAD,20250827,164900,1.6044,1.6044,1.6043,1.6044
EURCAD,20250827,165000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,165100,1.6045,1.6048,1.6044,1.6048
EURCAD,20250827,165200,1.6047,1.6047,1.6043,1.6043
EURCAD,20250827,165300,1.6044,1.6044,1.6039,1.6040
EURCAD,20250827,165400,1.6041,1.6043,1.6040,1.6042
EURCAD,20250827,165500,1.6043,1.6043,1.6040,1.6042
EURCAD,20250827,165600,1.6041,1.6041,1.6037,1.6037
EURCAD,20250827,165700,1.6036,1.6036,1.6032,1.6032
EURCAD,20250827,165800,1.6031,1.6035,1.6026,1.6035
EURCAD,20250827,165900,1.6033,1.6033,1.6030,1.6031
EURCAD,20250827,170000,1.6032,1.6032,1.6032,1.6032
EURCAD,20250827,170100,1.6032,1.6033,1.6031,1.6033
EURCAD,20250827,170200,1.6032,1.6032,1.6030,1.6030
EURCAD,20250827,170300,1.6031,1.6033,1.6031,1.6033
EURCAD,20250827,170400,1.6034,1.6038,1.6031,1.6035
EURCAD,20250827,170500,1.6037,1.6041,1.6037,1.6041
EURCAD,20250827,170600,1.6042,1.6043,1.6041,1.6042
EURCAD,20250827,170700,1.6043,1.6046,1.6042,1.6046
EURCAD,20250827,170800,1.6047,1.6048,1.6046,1.6046
EURCAD,20250827,170900,1.6047,1.6048,1.6044,1.6044
EURCAD,20250827,171000,1.6045,1.6046,1.6044,1.6045
EURCAD,20250827,171100,1.6044,1.6047,1.6043,1.6047
EURCAD,20250827,171200,1.6046,1.6046,1.6045,1.6046
EURCAD,20250827,171300,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,171400,1.6046,1.6049,1.6046,1.6049
EURCAD,20250827,171500,1.6047,1.6049,1.6047,1.6047
EURCAD,20250827,171600,1.6046,1.6047,1.6045,1.6045
EURCAD,20250827,171700,1.6046,1.6046,1.6044,1.6045
EURCAD,20250827,171800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,171900,1.6045,1.6045,1.6042,1.6044
EURCAD,20250827,172000,1.6043,1.6044,1.6042,1.6044
EURCAD,20250827,172100,1.6045,1.6047,1.6044,1.6045
EURCAD,20250827,172200,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,172300,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,172400,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,172500,1.6049,1.6049,1.6048,1.6048
EURCAD,20250827,172600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,172700,1.6046,1.6046,1.6044,1.6044
EURCAD,20250827,172800,1.6045,1.6046,1.6045,1.6045
EURCAD,20250827,172900,1.6044,1.6045,1.6044,1.6045
EURCAD,20250827,173000,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,173100,1.6045,1.6046,1.6045,1.6045
EURCAD,20250827,173200,1.6044,1.6044,1.6043,1.6043
EURCAD,20250827,173300,1.6042,1.6044,1.6042,1.6043
EURCAD,20250827,173400,1.6044,1.6046,1.6044,1.6046
EURCAD,20250827,173500,1.6045,1.6045,1.6044,1.6044
EURCAD,20250827,173600,1.6045,1.6047,1.6045,1.6047
EURCAD,20250827,173700,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,173800,1.6048,1.6049,1.6046,1.6046
EURCAD,20250827,173900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,174000,1.6046,1.6046,1.6045,1.6046
EURCAD,20250827,174100,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,174200,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,174300,1.6048,1.6048,1.6047,1.6047
EURCAD,20250827,174400,1.6046,1.6046,1.6045,1.6046
EURCAD,20250827,174500,1.6047,1.6047,1.6045,1.6045
EURCAD,20250827,174600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,174700,1.6046,1.6047,1.6046,1.6046
EURCAD,20250827,174800,1.6047,1.6048,1.6047,1.6048
EURCAD,20250827,174900,1.6047,1.6047,1.6046,1.6046
EURCAD,20250827,175000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,175100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,175200,1.6044,1.6046,1.6044,1.6046
EURCAD,20250827,175300,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,175400,1.6046,1.6046,1.6044,1.6044
EURCAD,20250827,175500,1.6044,1.6046,1.6044,1.6046
EURCAD,20250827,175600,1.6045,1.6047,1.6045,1.6047
EURCAD,20250827,175700,1.6048,1.6048,1.6047,1.6048
EURCAD,20250827,175800,1.6049,1.6050,1.6049,1.6050
EURCAD,20250827,175900,1.6049,1.6050,1.6049,1.6049
EURCAD,20250827,180000,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,180100,1.6050,1.6050,1.6049,1.6049
EURCAD,20250827,180200,1.6048,1.6048,1.6047,1.6048
EURCAD,20250827,180300,1.6048,1.6048,1.6048,1.6048
EURCAD,20250827,180400,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,180500,1.6049,1.6050,1.6049,1.6050
EURCAD,20250827,180600,1.6049,1.6050,1.6049,1.6049
EURCAD,20250827,180700,1.6048,1.6048,1.6046,1.6047
EURCAD,20250827,180800,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,180900,1.6050,1.6051,1.6050,1.6051
EURCAD,20250827,181000,1.6051,1.6051,1.6051,1.6051
EURCAD,20250827,181100,1.6050,1.6050,1.6049,1.6049
EURCAD,20250827,181200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,181300,1.6050,1.6051,1.6049,1.6049
EURCAD,20250827,181400,1.6048,1.6048,1.6048,1.6048
EURCAD,20250827,181500,1.6049,1.6049,1.6048,1.6048
EURCAD,20250827,181600,1.6049,1.6049,1.6048,1.6048
EURCAD,20250827,181700,1.6047,1.6047,1.6046,1.6046
EURCAD,20250827,181800,1.6047,1.6048,1.6047,1.6047
EURCAD,20250827,181900,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,182000,1.6046,1.6046,1.6045,1.6045
EURCAD,20250827,182100,1.6044,1.6045,1.6044,1.6045
EURCAD,20250827,182200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,182300,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,182400,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,182500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250827,182600,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,182700,1.6049,1.6050,1.6049,1.6050
EURCAD,20250827,182800,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,182900,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,183000,1.6049,1.6049,1.6048,1.6049
EURCAD,20250827,183100,1.6050,1.6050,1.6049,1.6049
EURCAD,20250827,183200,1.6047,1.6048,1.6046,1.6047
EURCAD,20250827,183300,1.6048,1.6049,1.6047,1.6047
EURCAD,20250827,183400,1.6046,1.6046,1.6043,1.6044
EURCAD,20250827,183500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,183600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,183700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,183800,1.6047,1.6047,1.6045,1.6046
EURCAD,20250827,183900,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,184000,1.6045,1.6046,1.6045,1.6046
EURCAD,20250827,184100,1.6047,1.6048,1.6047,1.6048
EURCAD,20250827,184200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250827,184300,1.6050,1.6050,1.6049,1.6049
EURCAD,20250827,184400,1.6048,1.6048,1.6048,1.6048
EURCAD,20250827,184500,1.6049,1.6049,1.6047,1.6048
EURCAD,20250827,184600,1.6049,1.6050,1.6049,1.6049
EURCAD,20250827,184700,1.6048,1.6049,1.6048,1.6049
EURCAD,20250827,184800,1.6051,1.6059,1.6051,1.6057
EURCAD,20250827,184900,1.6058,1.6062,1.6058,1.6061
EURCAD,20250827,185000,1.6062,1.6062,1.6061,1.6061
EURCAD,20250827,185100,1.6062,1.6062,1.6060,1.6061
EURCAD,20250827,185200,1.6060,1.6060,1.6057,1.6057
EURCAD,20250827,185300,1.6058,1.6059,1.6058,1.6059
EURCAD,20250827,185400,1.6059,1.6059,1.6059,1.6059
EURCAD,20250827,185500,1.6060,1.6060,1.6058,1.6058
EURCAD,20250827,185600,1.6059,1.6059,1.6057,1.6058
EURCAD,20250827,185700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250827,185800,1.6059,1.6059,1.6058,1.6058
EURCAD,20250827,185900,1.6058,1.6058,1.6056,1.6056
EURCAD,20250827,190000,1.6057,1.6057,1.6056,1.6056
EURCAD,20250827,190100,1.6055,1.6058,1.6055,1.6057
EURCAD,20250827,190200,1.6058,1.6058,1.6057,1.6058
EURCAD,20250827,190300,1.6057,1.6058,1.6056,1.6057
EURCAD,20250827,190400,1.6056,1.6059,1.6056,1.6057
EURCAD,20250827,190500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250827,190600,1.6054,1.6055,1.6054,1.6054
EURCAD,20250827,190700,1.6053,1.6053,1.6053,1.6053
EURCAD,20250827,190800,1.6052,1.6053,1.6050,1.6051
EURCAD,20250827,190900,1.6050,1.6050,1.6050,1.6050
EURCAD,20250827,191000,1.6051,1.6051,1.6050,1.6051
EURCAD,20250827,191100,1.6052,1.6052,1.6049,1.6049
EURCAD,20250827,191200,1.6048,1.6048,1.6046,1.6047
EURCAD,20250827,191300,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,191400,1.6048,1.6048,1.6047,1.6048
EURCAD,20250827,191500,1.6047,1.6048,1.6047,1.6047
EURCAD,20250827,191600,1.6048,1.6048,1.6048,1.6048
EURCAD,20250827,191700,1.6049,1.6049,1.6048,1.6048
EURCAD,20250827,191800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,191900,1.6046,1.6047,1.6046,1.6047
EURCAD,20250827,192000,1.6047,1.6047,1.6046,1.6046
EURCAD,20250827,192100,1.6045,1.6045,1.6044,1.6045
EURCAD,20250827,192200,1.6046,1.6046,1.6045,1.6045
EURCAD,20250827,192300,1.6045,1.6045,1.6044,1.6044
EURCAD,20250827,192400,1.6043,1.6043,1.6042,1.6043
EURCAD,20250827,192500,1.6044,1.6044,1.6042,1.6043
EURCAD,20250827,192600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,192700,1.6044,1.6044,1.6042,1.6042
EURCAD,20250827,192800,1.6043,1.6043,1.6042,1.6042
EURCAD,20250827,192900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,193000,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,193100,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,193200,1.6044,1.6044,1.6042,1.6042
EURCAD,20250827,193300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,193400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,193500,1.6043,1.6044,1.6043,1.6044
EURCAD,20250827,193600,1.6043,1.6043,1.6041,1.6041
EURCAD,20250827,193700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,193800,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,193900,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,194000,1.6040,1.6042,1.6040,1.6042
EURCAD,20250827,194100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,194200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,194300,1.6041,1.6041,1.6040,1.6041
EURCAD,20250827,194400,1.6042,1.6042,1.6041,1.6041
EURCAD,20250827,194500,1.6042,1.6042,1.6041,1.6041
EURCAD,20250827,194600,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,194700,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,194800,1.6037,1.6039,1.6037,1.6038
EURCAD,20250827,194900,1.6037,1.6038,1.6037,1.6037
EURCAD,20250827,195000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,195100,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,195200,1.6038,1.6040,1.6038,1.6040
EURCAD,20250827,195300,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,195400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250827,195500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,195600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,195700,1.6039,1.6040,1.6039,1.6040
EURCAD,20250827,195800,1.6040,1.6041,1.6039,1.6039
EURCAD,20250827,195900,1.6038,1.6040,1.6038,1.6040
EURCAD,20250827,200000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,200100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,200200,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,200300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,200400,1.6039,1.6040,1.6039,1.6040
EURCAD,20250827,200500,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,200600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,200700,1.6038,1.6038,1.6036,1.6036
EURCAD,20250827,200800,1.6035,1.6037,1.6035,1.6037
EURCAD,20250827,200900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,201000,1.6036,1.6037,1.6035,1.6037
EURCAD,20250827,201100,1.6038,1.6038,1.6037,1.6037
EURCAD,20250827,201200,1.6038,1.6038,1.6037,1.6037
EURCAD,20250827,201300,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,201400,1.6037,1.6037,1.6036,1.6037
EURCAD,20250827,201500,1.6038,1.6040,1.6038,1.6040
EURCAD,20250827,201600,1.6041,1.6042,1.6041,1.6041
EURCAD,20250827,201700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,201800,1.6039,1.6039,1.6038,1.6039
EURCAD,20250827,201900,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,202000,1.6040,1.6042,1.6040,1.6042
EURCAD,20250827,202100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,202200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,202300,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,202400,1.6042,1.6043,1.6042,1.6042
EURCAD,20250827,202500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,202600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,202700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,202800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,202900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,203000,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,203100,1.6040,1.6040,1.6039,1.6040
EURCAD,20250827,203200,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,203300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,203400,1.6038,1.6038,1.6035,1.6035
EURCAD,20250827,203500,1.6036,1.6039,1.6036,1.6038
EURCAD,20250827,203600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,203700,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,203800,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,203900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,204000,1.6038,1.6040,1.6038,1.6040
EURCAD,20250827,204100,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,204200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,204300,1.6043,1.6043,1.6042,1.6043
EURCAD,20250827,204400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,204500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,204600,1.6045,1.6045,1.6044,1.6044
EURCAD,20250827,204700,1.6044,1.6044,1.6042,1.6042
EURCAD,20250827,204800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,204900,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,205000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,205100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,205200,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,205300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,205400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,205500,1.6042,1.6042,1.6041,1.6041
EURCAD,20250827,205600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,205700,1.6042,1.6042,1.6041,1.6042
EURCAD,20250827,205800,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,205900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,210000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,210100,1.6042,1.6042,1.6041,1.6041
EURCAD,20250827,210200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,210300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,210400,1.6042,1.6042,1.6041,1.6041
EURCAD,20250827,210500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,210600,1.6041,1.6042,1.6041,1.6042
EURCAD,20250827,210700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,210800,1.6041,1.6041,1.6039,1.6039
EURCAD,20250827,210900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,211000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,211100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,211200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,211300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,211400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,211500,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,211600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,211700,1.6040,1.6042,1.6040,1.6042
EURCAD,20250827,211800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,211900,1.6042,1.6042,1.6041,1.6041
EURCAD,20250827,212000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,212100,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,212200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,212300,1.6041,1.6041,1.6040,1.6040
EURCAD,20250827,212400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250827,212500,1.6041,1.6041,1.6040,1.6040
EURCAD,20250827,212600,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,212700,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,212800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,212900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,213000,1.6040,1.6040,1.6039,1.6040
EURCAD,20250827,213100,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,213200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250827,213300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,213400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,213500,1.6043,1.6043,1.6041,1.6041
EURCAD,20250827,213600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,213700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,213800,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,213900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,214000,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,214100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,214200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,214300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,214400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,214500,1.6037,1.6039,1.6037,1.6039
EURCAD,20250827,214600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,214700,1.6038,1.6039,1.6038,1.6039
EURCAD,20250827,214800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,214900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,215000,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,215100,1.6037,1.6038,1.6037,1.6038
EURCAD,20250827,215200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,215300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,215400,1.6039,1.6039,1.6038,1.6038
EURCAD,20250827,215500,1.6037,1.6038,1.6037,1.6038
EURCAD,20250827,215600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,215700,1.6037,1.6039,1.6037,1.6039
EURCAD,20250827,215800,1.6038,1.6038,1.6037,1.6037
EURCAD,20250827,215900,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,220000,1.6038,1.6038,1.6037,1.6038
EURCAD,20250827,220100,1.6037,1.6037,1.6036,1.6037
EURCAD,20250827,220200,1.6036,1.6037,1.6036,1.6037
EURCAD,20250827,220300,1.6036,1.6037,1.6036,1.6037
EURCAD,20250827,220400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,220500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,220600,1.6039,1.6039,1.6038,1.6038
EURCAD,20250827,220700,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,220800,1.6038,1.6038,1.6036,1.6036
EURCAD,20250827,220900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,221000,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,221100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,221200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,221300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,221400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250827,221500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,221600,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,221700,1.6034,1.6034,1.6034,1.6034
EURCAD,20250827,221800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250827,221900,1.6034,1.6034,1.6033,1.6033
EURCAD,20250827,222000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250827,222100,1.6034,1.6034,1.6033,1.6034
EURCAD,20250827,222200,1.6033,1.6034,1.6033,1.6034
EURCAD,20250827,222300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,222400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,222500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250827,222600,1.6035,1.6036,1.6035,1.6035
EURCAD,20250827,222700,1.6035,1.6036,1.6035,1.6036
EURCAD,20250827,222800,1.6037,1.6041,1.6037,1.6041
EURCAD,20250827,222900,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,223000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,223100,1.6041,1.6042,1.6039,1.6039
EURCAD,20250827,223200,1.6038,1.6038,1.6035,1.6035
EURCAD,20250827,223300,1.6036,1.6036,1.6036,1.6036
EURCAD,20250827,223400,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,223500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250827,223600,1.6037,1.6037,1.6035,1.6037
EURCAD,20250827,223700,1.6037,1.6038,1.6037,1.6038
EURCAD,20250827,223800,1.6039,1.6041,1.6039,1.6040
EURCAD,20250827,223900,1.6039,1.6040,1.6039,1.6040
EURCAD,20250827,224000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,224100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,224200,1.6039,1.6039,1.6038,1.6038
EURCAD,20250827,224300,1.6038,1.6038,1.6038,1.6038
EURCAD,20250827,224400,1.6039,1.6040,1.6039,1.6040
EURCAD,20250827,224500,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,224600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,224700,1.6040,1.6040,1.6039,1.6039
EURCAD,20250827,224800,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,224900,1.6039,1.6039,1.6039,1.6039
EURCAD,20250827,225000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250827,225100,1.6040,1.6041,1.6040,1.6041
EURCAD,20250827,225200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,225300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,225400,1.6042,1.6043,1.6042,1.6043
EURCAD,20250827,225500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250827,225600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,225700,1.6046,1.6047,1.6044,1.6047
EURCAD,20250827,225800,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,225900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,230000,1.6047,1.6049,1.6047,1.6047
EURCAD,20250827,230100,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,230200,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,230300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,230400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,230500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,230600,1.6043,1.6044,1.6043,1.6044
EURCAD,20250827,230700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,230800,1.6044,1.6045,1.6044,1.6045
EURCAD,20250827,230900,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,231000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,231100,1.6044,1.6045,1.6044,1.6045
EURCAD,20250827,231200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,231300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,231400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,231500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,231600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,231700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,231800,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,231900,1.6045,1.6045,1.6044,1.6044
EURCAD,20250827,232000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,232100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,232200,1.6044,1.6044,1.6043,1.6043
EURCAD,20250827,232300,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,232400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250827,232500,1.6042,1.6043,1.6042,1.6043
EURCAD,20250827,232600,1.6043,1.6043,1.6043,1.6043
EURCAD,20250827,232700,1.6043,1.6043,1.6043,1.6043
EURCAD,20250827,232800,1.6043,1.6043,1.6043,1.6043
EURCAD,20250827,232900,1.6043,1.6045,1.6043,1.6045
EURCAD,20250827,233000,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,233100,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,233200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,233300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,233400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,233500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,233600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,233700,1.6044,1.6044,1.6043,1.6043
EURCAD,20250827,233800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,233900,1.6045,1.6045,1.6044,1.6044
EURCAD,20250827,234000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,234100,1.6044,1.6044,1.6044,1.6044
EURCAD,20250827,234200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250827,234300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,234400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,234500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,234600,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,234700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,234800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,234900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,235000,1.6047,1.6047,1.6046,1.6046
EURCAD,20250827,235100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,235200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,235300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,235400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,235500,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,235600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,235700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250827,235800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250827,235900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250828,000000,1.6046,1.6046,1.6045,1.6045
AUDUSD,20250827,000100,0.6490,0.6493,0.6490,0.6493
AUDUSD,20250827,000200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250827,000300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,000400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,000500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250827,000600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,000700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250827,000800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,000900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,001000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,001100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250827,001200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,001300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,001400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,001500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,001600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,001700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,001800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,001900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,002900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,003000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,003100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,003200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250827,003300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,003400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,003500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250827,003600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,003700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,003800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,003900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,004000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,004100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250827,004200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,004300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,004400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,004500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,004600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,004700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,004800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,004900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,005000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,005100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,005200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,005300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250827,005400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,005500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,005600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,005700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,005800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,005900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250827,010100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250827,010200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,010900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,011900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,012000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,012100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,012200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,012300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,012400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,012500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,012600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250827,012700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,012800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,012900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,013000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250827,013100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,013200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250827,013300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,013400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,013500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250827,013600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,013700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,013800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,013900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,014000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,014100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,014200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,014300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,014400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,014500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,014600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250827,014700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,014800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,014900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,015900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,020000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,020100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,020200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,020300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,020400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,020500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,020600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,020700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,020800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,020900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250827,021000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,021100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,021200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,021300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250827,021400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,021500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,021600,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250827,021700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,021800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,021900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,022000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,022100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,022200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,022300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,022400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,022500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,022600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250827,022700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,022800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,022900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,023000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,023100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250827,023200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,023300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,023400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,023500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,023600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,023700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,023800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,023900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,024000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024600,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250827,024700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,024900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,025000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,025100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,025200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,025300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,025400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,025500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,025600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,025700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,025800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,025900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,030000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,030100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,030200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,030300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250827,030400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,030500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,030600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,030700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,030800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,030900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,031000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250827,031100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,031200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,031300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,031400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,031500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,031600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250827,031700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,031800,0.6493,0.6493,0.6491,0.6491
AUDUSD,20250827,031900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,032000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,032100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250827,032200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,032300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,032400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250827,032500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,032600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250827,032700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,032800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,032900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250827,033000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250827,033100,0.6490,0.6501,0.6490,0.6496
AUDUSD,20250827,033200,0.6497,0.6501,0.6497,0.6501
AUDUSD,20250827,033300,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250827,033400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250827,033500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250827,033600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250827,033700,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250827,033800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250827,033900,0.6501,0.6502,0.6500,0.6501
AUDUSD,20250827,034000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250827,034100,0.6499,0.6499,0.6496,0.6497
AUDUSD,20250827,034200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250827,034300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250827,034400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250827,034500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250827,034600,0.6499,0.6500,0.6498,0.6500
AUDUSD,20250827,034700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250827,034800,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250827,034900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250827,035000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250827,035100,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250827,035200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250827,035300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250827,035400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250827,035500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250827,035600,0.6498,0.6498,0.6496,0.6496
AUDUSD,20250827,035700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,035800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250827,035900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250827,040000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,040100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,040200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,040300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250827,040400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250827,040500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,040600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,040700,0.6492,0.6493,0.6491,0.6492
AUDUSD,20250827,040800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,040900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,041000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250827,041100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,041200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250827,041300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250827,041400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,041500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,041600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250827,041700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250827,041800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,041900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250827,042000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,042100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,042200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250827,042300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,042400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250827,042500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250827,042600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250827,042700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,042800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,042900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,043000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,043100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250827,043200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250827,043300,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250827,043400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250827,043500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,043600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250827,043700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,043800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250827,043900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250827,044000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,044100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250827,044200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,044300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,044400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,044500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,044600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,044700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,044800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250827,044900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,045000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,045100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,045200,0.6488,0.6490,0.6488,0.6490
AUDUSD,20250827,045300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,045400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,045500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,045600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,045700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,045800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,045900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,050000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,050100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250827,050200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,050300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,050400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,050500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,050600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,050700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,050800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,050900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,051000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,051100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,051200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,051300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,051400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,051500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,051600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,051700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,051800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,051900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250827,052000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250827,052100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,052200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,052300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250827,052400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250827,052500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,052600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250827,052700,0.6489,0.6490,0.6489,0.6489
AUDUSD,20250827,052800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,052900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250827,053000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250827,053100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,053200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250827,053300,0.6487,0.6489,0.6487,0.6489
AUDUSD,20250827,053400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250827,053500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250827,053600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250827,053700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,053800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,053900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,054000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250827,054100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250827,054200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,054300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250827,054400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,054500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,054600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,054700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,054800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,054900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,055000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,055100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,055200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,055300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,055400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250827,055500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,055600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,055700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,055800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,055900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,060000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,060100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,060200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,060300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250827,060400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,060500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250827,060600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250827,060700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,060800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250827,060900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,061000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250827,061100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,061200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,061300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,061400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,061500,0.6484,0.6486,0.6484,0.6486
AUDUSD,20250827,061600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,061700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,061800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,061900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,062000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250827,062100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,062200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,062300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,062400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,062500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250827,062600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,062700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,062800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,062900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250827,063000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,063100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,063200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,063300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,063400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,063500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,063600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250827,063700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,063800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,063900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,064000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250827,064100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,064200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250827,064300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,064400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,064500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,064600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,064700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,064800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,064900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,065000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,065100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,065200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,065300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250827,065400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,065500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,065600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,065700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,065800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250827,065900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250827,070200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,070300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,070900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250827,071000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250827,071100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,071200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,071300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,071400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250827,071500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,071600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,071700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250827,071800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,071900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,072000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,072100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,072200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,072300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,072400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,072500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,072600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,072700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,072800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,072900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,073000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,073100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250827,073200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,073300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,073400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250827,073500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,073600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,073700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,073800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250827,073900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,074000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,074100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250827,074200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,074300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,074400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,074500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250827,074600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,074700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250827,074800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,074900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,075000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250827,075100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,075200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,075300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,075400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250827,075500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,075600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,075700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,075800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,075900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,080000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,080100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,080200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,080300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250827,080400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,080500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250827,080600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250827,080700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,080800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,080900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,081000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,081100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250827,081200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,081300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,081400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,081500,0.6486,0.6488,0.6486,0.6488
AUDUSD,20250827,081600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,081700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,081800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,081900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,082000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,082100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,082200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,082300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,082400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,082500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,082600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,082700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250827,082800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250827,082900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,083000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,083100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250827,083200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250827,083300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,083400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250827,083500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,083600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,083700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,083800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250827,083900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,084000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,084100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,084200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,084300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,084400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,084500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250827,084600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,084700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,084800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,084900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250827,085000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,085100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,085200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,085300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,085400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,085500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250827,085600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250827,085700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250827,085800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250827,085900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250827,090000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250827,090100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250827,090200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,090300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250827,090400,0.6486,0.6487,0.6486,0.6486
AUDUSD,20250827,090500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250827,090600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250827,090700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,090800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250827,090900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250827,091000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250827,091100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250827,091200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250827,091300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250827,091400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,091500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250827,091600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250827,091700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250827,091800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250827,091900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250827,092000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250827,092100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250827,092200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250827,092300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250827,092400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250827,092500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250827,092600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250827,092700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250827,092800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250827,092900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250827,093000,0.6477,0.6477,0.6475,0.6475
AUDUSD,20250827,093100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,093200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,093300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,093400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,093500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,093600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,093700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250827,093800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250827,093900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,094000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,094100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,094200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,094300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20250827,094400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,094500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,094600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,094700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,094800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250827,094900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,095000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,095100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,095200,0.6474,0.6475,0.6474,0.6474
AUDUSD,20250827,095300,0.6474,0.6476,0.6474,0.6476
AUDUSD,20250827,095400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,095500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,095600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250827,095700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,095800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250827,095900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250827,100000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250827,100100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250827,100200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250827,100300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250827,100400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,100500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250827,100600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,100700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250827,100800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,100900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250827,101000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250827,101100,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250827,101200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250827,101300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,101400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,101500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250827,101600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,101700,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,101800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250827,101900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,102000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250827,102100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,102200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,102300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,102400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,102500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,102600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,102700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,102800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,102900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,103000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,103100,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250827,103200,0.6469,0.6469,0.6466,0.6466
AUDUSD,20250827,103300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,103400,0.6467,0.6467,0.6466,0.6467
AUDUSD,20250827,103500,0.6466,0.6466,0.6464,0.6464
AUDUSD,20250827,103600,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250827,103700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,103800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,103900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,104000,0.6463,0.6465,0.6463,0.6465
AUDUSD,20250827,104100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,104200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,104300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250827,104400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,104500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,104600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,104700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,104800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,104900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250827,105000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,105100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,105200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,105300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,105400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250827,105500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,105600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,105700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,105800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,105900,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250827,110000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,110100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,110200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,110300,0.6468,0.6468,0.6467,0.6468
AUDUSD,20250827,110400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,110500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,110600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,110700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250827,110800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250827,110900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,111000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,111100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,111200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,111300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250827,111400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,111500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,111600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,111700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,111800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,111900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,112000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,112900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,113000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,113100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,113200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,113300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,113400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,113500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250827,113600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,113700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,113800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,113900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,114900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,115000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,115100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,115200,0.6471,0.6472,0.6471,0.6471
AUDUSD,20250827,115300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,115400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,115500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250827,115600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250827,115700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,115800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,115900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,120000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,120100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,120200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,120300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,120400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250827,120500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,120600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250827,120700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,120800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,120900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250827,121000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,121100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250827,121200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,121300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,121400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,121500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,121600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,121700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,121800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,121900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250827,122000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250827,122100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250827,122200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,122300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,122400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,122500,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250827,122600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250827,122700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250827,122800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,122900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,123000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,123100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,123200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,123300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,123400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,123500,0.6465,0.6466,0.6465,0.6465
AUDUSD,20250827,123600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,123700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,123800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250827,123900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,124000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250827,124100,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,124200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,124300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,124400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,124500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,124600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,124700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,124800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,124900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,125000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,125100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,125200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250827,125300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,125400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250827,125500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,125600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,125700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,125800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,125900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,130000,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250827,130100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,130200,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250827,130300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250827,130400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250827,130500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250827,130600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250827,130700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250827,130800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250827,130900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,131000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250827,131100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,131200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,131300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,131400,0.6465,0.6467,0.6465,0.6467
AUDUSD,20250827,131500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,131600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,131700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,131800,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250827,131900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,132000,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250827,132100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,132200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,132300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,132400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,132500,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,132600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,132700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,132800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,132900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,133000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,133100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,133200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250827,133300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,133400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250827,133500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,133600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,133700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,133800,0.6466,0.6466,0.6465,0.6466
AUDUSD,20250827,133900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,134000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,134100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,134200,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250827,134300,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250827,134400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250827,134500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250827,134600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250827,134700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,134800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250827,134900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250827,135000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,135100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250827,135200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,135300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250827,135400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250827,135500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,135600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,135700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,135800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,135900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,140000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,140100,0.6465,0.6465,0.6464,0.6465
AUDUSD,20250827,140200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,140300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250827,140400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,140500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250827,140600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250827,140700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250827,140800,0.6466,0.6468,0.6466,0.6468
AUDUSD,20250827,140900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,141000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,141100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,141200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250827,141300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,141400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,141500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,141600,0.6468,0.6469,0.6468,0.6468
AUDUSD,20250827,141700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250827,141800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,141900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,142000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,142100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250827,142200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,142300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250827,142400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250827,142500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,142600,0.6471,0.6471,0.6469,0.6469
AUDUSD,20250827,142700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250827,142800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,142900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,143000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,143100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,143200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250827,143300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250827,143400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,143500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,143600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250827,143700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,143800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,143900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,144000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,144100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,144200,0.6468,0.6469,0.6468,0.6468
AUDUSD,20250827,144300,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250827,144400,0.6467,0.6468,0.6467,0.6467
AUDUSD,20250827,144500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,144600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250827,144700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250827,144800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,144900,0.6470,0.6470,0.6469,0.6470
AUDUSD,20250827,145000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,145100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,145200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,145300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250827,145400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,145500,0.6469,0.6470,0.6469,0.6469
AUDUSD,20250827,145600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,145700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,145800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,145900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,150000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,150100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250827,150200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250827,150300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,150400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,150500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250827,150600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,150700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,150800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250827,150900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,151000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250827,151100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250827,151200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250827,151300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,151400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,151500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,151600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,151700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250827,151800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250827,151900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250827,152000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,152100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250827,152200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,152300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,152400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250827,152500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,152600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250827,152700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250827,152800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,152900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,153000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,153100,0.6471,0.6471,0.6469,0.6469
AUDUSD,20250827,153200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,153300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250827,153400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,153500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250827,153600,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250827,153700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250827,153800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250827,153900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,154000,0.6471,0.6471,0.6469,0.6469
AUDUSD,20250827,154100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,154200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250827,154300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250827,154400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,154500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,154600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250827,154700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250827,154800,0.6470,0.6472,0.6470,0.6472
AUDUSD,20250827,154900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250827,155000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250827,155100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250827,155200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,155300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,155400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,155500,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250827,155600,0.6476,0.6476,0.6475,0.6476
AUDUSD,20250827,155700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,155800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,155900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250827,160000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,160100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,160200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,160300,0.6475,0.6475,0.6474,0.6475
AUDUSD,20250827,160400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250827,160500,0.6473,0.6474,0.6473,0.6473
AUDUSD,20250827,160600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250827,160700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250827,160800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250827,160900,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250827,161000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250827,161100,0.6474,0.6474,0.6473,0.6474
AUDUSD,20250827,161200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250827,161300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,161400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,161500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250827,161600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,161700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,161800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,161900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,162000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,162100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,162200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250827,162300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250827,162400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250827,162500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,162600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,162700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,162800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,162900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250827,163000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,163100,0.6475,0.6475,0.6473,0.6474
AUDUSD,20250827,163200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250827,163300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,163400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,163500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,163600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,163700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250827,163800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250827,163900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,164000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250827,164100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250827,164200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250827,164300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,164400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,164500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250827,164600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250827,164700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250827,164800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250827,164900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250827,165000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250827,165100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250827,165200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250827,165300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250827,165400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250827,165500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250827,165600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250827,165700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250827,165800,0.6481,0.6483,0.6481,0.6483
AUDUSD,20250827,165900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250827,170000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250827,170100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250827,170200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,170300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250827,170400,0.6485,0.6489,0.6485,0.6488
AUDUSD,20250827,170500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250827,170600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250827,170700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,170800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,170900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,171000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,171100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,171200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250827,171300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,171400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,171500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,171600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,171700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,171800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,171900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,172000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,172900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250827,173000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,173100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,173200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,173300,0.6492,0.6492,0.6490,0.6490
AUDUSD,20250827,173400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,173500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,173600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250827,173700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,173800,0.6492,0.6492,0.6490,0.6490
AUDUSD,20250827,173900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,174000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,174100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250827,174200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,174300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,174400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,174500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250827,174600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,174700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,174800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250827,174900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,175000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,175100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,175200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,175300,0.6491,0.6492,0.6491,0.6491
AUDUSD,20250827,175400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250827,175500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250827,175600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,175700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250827,175800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250827,175900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250827,180000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,180100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,180200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,180300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,180400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,180500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250827,180600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250827,180700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250827,180800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,180900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,181000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,181100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,181200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,181300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250827,181400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,181500,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250827,181600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,181700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250827,181800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250827,181900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,182000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,182100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250827,182200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250827,182300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250827,182400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,182500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,182600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,182700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,182800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250827,182900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250827,183000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250827,183100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250827,183200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250827,183300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250827,183400,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250827,183500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250827,183600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250827,183700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,183800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250827,183900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250827,184000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250827,184100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250827,184200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250827,184300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250827,184400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,184500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,184600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,184700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,184800,0.6502,0.6505,0.6502,0.6505
AUDUSD,20250827,184900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250827,185000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,185100,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250827,185200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,185300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,185400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,185500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,185600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,185700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,185800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,185900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,190000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,190100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250827,190200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250827,190300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250827,190400,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250827,190500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250827,190600,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250827,190700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250827,190800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,190900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,191000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,191100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,191200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,191300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,191400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,191500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,191600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,191700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,191800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,191900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,192000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250827,192100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250827,192200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250827,192300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,192400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,192500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,192600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250827,192700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,192800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,192900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,193000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,193100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,193200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,193300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,193400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,193500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,193600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,193700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,193800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250827,193900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250827,194000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,194100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,194200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,194300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250827,194400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,194500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,194600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250827,194700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250827,194800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,194900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,195000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,195100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,195200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,195300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250827,195400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250827,195500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250827,195600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,195700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,195800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,195900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250827,200000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,200100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,200200,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250827,200300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250827,200400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250827,200500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250827,200600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250827,200700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,200800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,200900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,201000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,201100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,201200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250827,201300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,201400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250827,201500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250827,201600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250827,201700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,201800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,201900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,202900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250827,203000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,203100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,203200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,203300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,203400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250827,203500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,203600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,203700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,203800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250827,203900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,204000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,204100,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250827,204200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,204300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250827,204400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250827,204500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,204600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250827,204700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250827,204800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,204900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,205000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,205900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250827,210000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,210100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250827,210200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,210300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,210400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250827,210500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,210600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250827,210700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,210800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,210900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,211000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,211100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,211200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,211300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250827,211400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,211500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,211600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250827,211700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,211800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,211900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,212000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,212100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250827,212200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,212300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,212400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250827,212500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,212600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,212700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250827,212800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250827,212900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,213000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,213100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,213200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250827,213300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250827,213400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,213500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,213600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250827,213700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,213800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,213900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,214000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,214100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250827,214200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,214300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,214400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,214500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,214600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,214700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,214800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,214900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,215000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,215100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,215200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,215300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,215400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,215500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,215600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250827,215700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,215800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,215900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,220000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,220100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,220200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250827,220300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,220400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,220500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,220600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,220700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250827,220800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250827,220900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250827,221000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250827,221100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250827,221200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,221300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,221400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,221500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,221600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,221700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,221800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,221900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,222000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,222100,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250827,222200,0.6504,0.6505,0.6503,0.6503
AUDUSD,20250827,222300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250827,222400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250827,222500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250827,222600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250827,222700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,222800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,222900,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250827,223000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,223100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,223200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,223300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,223400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,223500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,223600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,223700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,223800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,223900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,224000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250827,224100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,224200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,224300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,224400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,224500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,224600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,224700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250827,224800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,224900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,225000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,225100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,225200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,225300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,225400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,225500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,225600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250827,225700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250827,225800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,225900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,230000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,230100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250827,230200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,230300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,230400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,230500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,230600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,230700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,230800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250827,230900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,231500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,231600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,231900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,232000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250827,232100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,232900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,233000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250827,233100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250827,233200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250827,233300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,233400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,233500,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250827,233600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,233700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250827,233800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250827,233900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250827,234000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,234100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,234200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,234300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,234400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250827,234500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250827,234600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,234700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,234800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,234900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250827,235900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250828,000000,0.6501,0.6502,0.6501,0.6502
AUDJPY,20250827,000100,95.68,95.72,95.68,95.71
AUDJPY,20250827,000200,95.72,95.72,95.72,95.72
AUDJPY,20250827,000300,95.72,95.72,95.72,95.72
AUDJPY,20250827,000400,95.72,95.73,95.72,95.72
AUDJPY,20250827,000500,95.71,95.71,95.71,95.71
AUDJPY,20250827,000600,95.71,95.71,95.69,95.69
AUDJPY,20250827,000700,95.69,95.70,95.69,95.70
AUDJPY,20250827,000800,95.71,95.71,95.71,95.71
AUDJPY,20250827,000900,95.71,95.71,95.71,95.71
AUDJPY,20250827,001000,95.71,95.71,95.71,95.71
AUDJPY,20250827,001100,95.71,95.71,95.71,95.71
AUDJPY,20250827,001200,95.71,95.71,95.71,95.71
AUDJPY,20250827,001300,95.71,95.71,95.71,95.71
AUDJPY,20250827,001400,95.71,95.71,95.71,95.71
AUDJPY,20250827,001500,95.72,95.72,95.72,95.72
AUDJPY,20250827,001600,95.72,95.72,95.72,95.72
AUDJPY,20250827,001700,95.72,95.73,95.72,95.73
AUDJPY,20250827,001800,95.73,95.73,95.73,95.73
AUDJPY,20250827,001900,95.73,95.73,95.72,95.72
AUDJPY,20250827,002000,95.72,95.72,95.72,95.72
AUDJPY,20250827,002100,95.72,95.72,95.72,95.72
AUDJPY,20250827,002200,95.71,95.72,95.71,95.72
AUDJPY,20250827,002300,95.72,95.72,95.72,95.72
AUDJPY,20250827,002400,95.72,95.72,95.72,95.72
AUDJPY,20250827,002500,95.72,95.72,95.72,95.72
AUDJPY,20250827,002600,95.72,95.72,95.72,95.72
AUDJPY,20250827,002700,95.72,95.72,95.72,95.72
AUDJPY,20250827,002800,95.72,95.72,95.72,95.72
AUDJPY,20250827,002900,95.72,95.72,95.72,95.72
AUDJPY,20250827,003000,95.72,95.72,95.72,95.72
AUDJPY,20250827,003100,95.73,95.73,95.73,95.73
AUDJPY,20250827,003200,95.73,95.73,95.72,95.73
AUDJPY,20250827,003300,95.73,95.73,95.73,95.73
AUDJPY,20250827,003400,95.73,95.73,95.71,95.71
AUDJPY,20250827,003500,95.72,95.72,95.71,95.71
AUDJPY,20250827,003600,95.71,95.71,95.71,95.71
AUDJPY,20250827,003700,95.71,95.72,95.71,95.72
AUDJPY,20250827,003800,95.72,95.72,95.72,95.72
AUDJPY,20250827,003900,95.73,95.73,95.73,95.73
AUDJPY,20250827,004000,95.74,95.74,95.73,95.74
AUDJPY,20250827,004100,95.73,95.73,95.73,95.73
AUDJPY,20250827,004200,95.73,95.73,95.73,95.73
AUDJPY,20250827,004300,95.73,95.73,95.73,95.73
AUDJPY,20250827,004400,95.73,95.73,95.73,95.73
AUDJPY,20250827,004500,95.73,95.73,95.73,95.73
AUDJPY,20250827,004600,95.73,95.73,95.73,95.73
AUDJPY,20250827,004700,95.73,95.73,95.73,95.73
AUDJPY,20250827,004800,95.73,95.73,95.72,95.72
AUDJPY,20250827,004900,95.73,95.74,95.73,95.74
AUDJPY,20250827,005000,95.74,95.74,95.74,95.74
AUDJPY,20250827,005100,95.75,95.75,95.75,95.75
AUDJPY,20250827,005200,95.75,95.76,95.75,95.76
AUDJPY,20250827,005300,95.76,95.76,95.76,95.76
AUDJPY,20250827,005400,95.77,95.77,95.77,95.77
AUDJPY,20250827,005500,95.76,95.76,95.76,95.76
AUDJPY,20250827,005600,95.76,95.76,95.76,95.76
AUDJPY,20250827,005700,95.76,95.76,95.76,95.76
AUDJPY,20250827,005800,95.75,95.75,95.75,95.75
AUDJPY,20250827,005900,95.75,95.75,95.75,95.75
AUDJPY,20250827,010000,95.75,95.76,95.74,95.75
AUDJPY,20250827,010100,95.76,95.76,95.76,95.76
AUDJPY,20250827,010200,95.76,95.77,95.76,95.76
AUDJPY,20250827,010300,95.76,95.76,95.76,95.76
AUDJPY,20250827,010400,95.77,95.78,95.77,95.78
AUDJPY,20250827,010500,95.77,95.77,95.77,95.77
AUDJPY,20250827,010600,95.76,95.77,95.76,95.77
AUDJPY,20250827,010700,95.77,95.77,95.77,95.77
AUDJPY,20250827,010800,95.77,95.77,95.77,95.77
AUDJPY,20250827,010900,95.77,95.77,95.77,95.77
AUDJPY,20250827,011000,95.77,95.77,95.76,95.76
AUDJPY,20250827,011100,95.76,95.76,95.76,95.76
AUDJPY,20250827,011200,95.76,95.76,95.76,95.76
AUDJPY,20250827,011300,95.76,95.76,95.76,95.76
AUDJPY,20250827,011400,95.76,95.76,95.76,95.76
AUDJPY,20250827,011500,95.75,95.76,95.75,95.76
AUDJPY,20250827,011600,95.77,95.77,95.76,95.76
AUDJPY,20250827,011700,95.75,95.75,95.74,95.74
AUDJPY,20250827,011800,95.74,95.74,95.74,95.74
AUDJPY,20250827,011900,95.74,95.74,95.73,95.73
AUDJPY,20250827,012000,95.73,95.73,95.73,95.73
AUDJPY,20250827,012100,95.72,95.72,95.72,95.72
AUDJPY,20250827,012200,95.71,95.71,95.71,95.71
AUDJPY,20250827,012300,95.71,95.71,95.71,95.71
AUDJPY,20250827,012400,95.70,95.71,95.70,95.71
AUDJPY,20250827,012500,95.71,95.71,95.71,95.71
AUDJPY,20250827,012600,95.72,95.73,95.72,95.73
AUDJPY,20250827,012700,95.73,95.73,95.73,95.73
AUDJPY,20250827,012800,95.74,95.74,95.74,95.74
AUDJPY,20250827,012900,95.74,95.75,95.74,95.75
AUDJPY,20250827,013000,95.75,95.75,95.74,95.74
AUDJPY,20250827,013100,95.74,95.74,95.74,95.74
AUDJPY,20250827,013200,95.74,95.74,95.74,95.74
AUDJPY,20250827,013300,95.74,95.74,95.74,95.74
AUDJPY,20250827,013400,95.75,95.75,95.75,95.75
AUDJPY,20250827,013500,95.75,95.75,95.74,95.74
AUDJPY,20250827,013600,95.74,95.74,95.74,95.74
AUDJPY,20250827,013700,95.75,95.75,95.74,95.74
AUDJPY,20250827,013800,95.75,95.75,95.75,95.75
AUDJPY,20250827,013900,95.75,95.77,95.75,95.77
AUDJPY,20250827,014000,95.76,95.76,95.76,95.76
AUDJPY,20250827,014100,95.77,95.77,95.77,95.77
AUDJPY,20250827,014200,95.77,95.77,95.76,95.76
AUDJPY,20250827,014300,95.76,95.76,95.76,95.76
AUDJPY,20250827,014400,95.75,95.75,95.75,95.75
AUDJPY,20250827,014500,95.75,95.76,95.75,95.76
AUDJPY,20250827,014600,95.76,95.76,95.76,95.76
AUDJPY,20250827,014700,95.75,95.76,95.75,95.76
AUDJPY,20250827,014800,95.76,95.76,95.76,95.76
AUDJPY,20250827,014900,95.76,95.76,95.76,95.76
AUDJPY,20250827,015000,95.76,95.76,95.76,95.76
AUDJPY,20250827,015100,95.77,95.77,95.77,95.77
AUDJPY,20250827,015200,95.77,95.77,95.76,95.76
AUDJPY,20250827,015300,95.76,95.76,95.76,95.76
AUDJPY,20250827,015400,95.76,95.76,95.76,95.76
AUDJPY,20250827,015500,95.76,95.76,95.76,95.76
AUDJPY,20250827,015600,95.76,95.76,95.75,95.76
AUDJPY,20250827,015700,95.74,95.74,95.74,95.74
AUDJPY,20250827,015800,95.75,95.75,95.74,95.75
AUDJPY,20250827,015900,95.76,95.76,95.76,95.76
AUDJPY,20250827,020000,95.76,95.76,95.75,95.75
AUDJPY,20250827,020100,95.76,95.77,95.76,95.77
AUDJPY,20250827,020200,95.78,95.78,95.77,95.77
AUDJPY,20250827,020300,95.76,95.77,95.74,95.74
AUDJPY,20250827,020400,95.73,95.74,95.73,95.74
AUDJPY,20250827,020500,95.75,95.75,95.74,95.74
AUDJPY,20250827,020600,95.75,95.75,95.75,95.75
AUDJPY,20250827,020700,95.75,95.75,95.75,95.75
AUDJPY,20250827,020800,95.74,95.76,95.74,95.76
AUDJPY,20250827,020900,95.77,95.79,95.76,95.76
AUDJPY,20250827,021000,95.76,95.76,95.76,95.76
AUDJPY,20250827,021100,95.75,95.76,95.75,95.76
AUDJPY,20250827,021200,95.76,95.77,95.76,95.77
AUDJPY,20250827,021300,95.76,95.76,95.75,95.76
AUDJPY,20250827,021400,95.76,95.76,95.76,95.76
AUDJPY,20250827,021500,95.77,95.78,95.77,95.77
AUDJPY,20250827,021600,95.78,95.81,95.76,95.76
AUDJPY,20250827,021700,95.77,95.78,95.77,95.78
AUDJPY,20250827,021800,95.78,95.78,95.77,95.77
AUDJPY,20250827,021900,95.78,95.78,95.75,95.75
AUDJPY,20250827,022000,95.76,95.76,95.75,95.75
AUDJPY,20250827,022100,95.75,95.78,95.75,95.77
AUDJPY,20250827,022200,95.78,95.78,95.77,95.78
AUDJPY,20250827,022300,95.79,95.79,95.76,95.76
AUDJPY,20250827,022400,95.76,95.76,95.76,95.76
AUDJPY,20250827,022500,95.75,95.75,95.74,95.74
AUDJPY,20250827,022600,95.74,95.75,95.74,95.75
AUDJPY,20250827,022700,95.75,95.75,95.75,95.75
AUDJPY,20250827,022800,95.75,95.75,95.75,95.75
AUDJPY,20250827,022900,95.75,95.75,95.75,95.75
AUDJPY,20250827,023000,95.76,95.76,95.74,95.74
AUDJPY,20250827,023100,95.75,95.75,95.73,95.74
AUDJPY,20250827,023200,95.75,95.75,95.74,95.74
AUDJPY,20250827,023300,95.73,95.74,95.73,95.74
AUDJPY,20250827,023400,95.73,95.73,95.73,95.73
AUDJPY,20250827,023500,95.73,95.73,95.73,95.73
AUDJPY,20250827,023600,95.72,95.72,95.72,95.72
AUDJPY,20250827,023700,95.73,95.74,95.73,95.74
AUDJPY,20250827,023800,95.74,95.74,95.74,95.74
AUDJPY,20250827,023900,95.73,95.73,95.73,95.73
AUDJPY,20250827,024000,95.73,95.74,95.73,95.74
AUDJPY,20250827,024100,95.74,95.74,95.74,95.74
AUDJPY,20250827,024200,95.75,95.75,95.75,95.75
AUDJPY,20250827,024300,95.75,95.75,95.75,95.75
AUDJPY,20250827,024400,95.75,95.75,95.75,95.75
AUDJPY,20250827,024500,95.75,95.75,95.75,95.75
AUDJPY,20250827,024600,95.75,95.75,95.74,95.74
AUDJPY,20250827,024700,95.74,95.74,95.72,95.73
AUDJPY,20250827,024800,95.72,95.74,95.72,95.74
AUDJPY,20250827,024900,95.75,95.75,95.75,95.75
AUDJPY,20250827,025000,95.76,95.76,95.76,95.76
AUDJPY,20250827,025100,95.75,95.76,95.75,95.76
AUDJPY,20250827,025200,95.77,95.78,95.77,95.77
AUDJPY,20250827,025300,95.76,95.76,95.75,95.75
AUDJPY,20250827,025400,95.76,95.76,95.75,95.75
AUDJPY,20250827,025500,95.74,95.75,95.73,95.74
AUDJPY,20250827,025600,95.74,95.75,95.74,95.74
AUDJPY,20250827,025700,95.75,95.78,95.75,95.77
AUDJPY,20250827,025800,95.78,95.78,95.76,95.76
AUDJPY,20250827,025900,95.77,95.77,95.77,95.77
AUDJPY,20250827,030000,95.78,95.79,95.78,95.79
AUDJPY,20250827,030100,95.80,95.82,95.80,95.82
AUDJPY,20250827,030200,95.81,95.82,95.81,95.82
AUDJPY,20250827,030300,95.83,95.83,95.82,95.82
AUDJPY,20250827,030400,95.82,95.82,95.81,95.81
AUDJPY,20250827,030500,95.80,95.81,95.80,95.81
AUDJPY,20250827,030600,95.81,95.81,95.81,95.81
AUDJPY,20250827,030700,95.82,95.82,95.82,95.82
AUDJPY,20250827,030800,95.82,95.82,95.80,95.80
AUDJPY,20250827,030900,95.81,95.82,95.81,95.82
AUDJPY,20250827,031000,95.81,95.81,95.81,95.81
AUDJPY,20250827,031100,95.80,95.80,95.78,95.78
AUDJPY,20250827,031200,95.78,95.78,95.76,95.76
AUDJPY,20250827,031300,95.77,95.77,95.77,95.77
AUDJPY,20250827,031400,95.78,95.78,95.78,95.78
AUDJPY,20250827,031500,95.78,95.79,95.78,95.79
AUDJPY,20250827,031600,95.79,95.80,95.79,95.80
AUDJPY,20250827,031700,95.80,95.80,95.80,95.80
AUDJPY,20250827,031800,95.79,95.79,95.77,95.77
AUDJPY,20250827,031900,95.79,95.79,95.77,95.77
AUDJPY,20250827,032000,95.78,95.78,95.78,95.78
AUDJPY,20250827,032100,95.77,95.78,95.77,95.78
AUDJPY,20250827,032200,95.77,95.78,95.77,95.78
AUDJPY,20250827,032300,95.79,95.79,95.79,95.79
AUDJPY,20250827,032400,95.79,95.80,95.79,95.79
AUDJPY,20250827,032500,95.78,95.79,95.78,95.79
AUDJPY,20250827,032600,95.78,95.80,95.78,95.80
AUDJPY,20250827,032700,95.80,95.80,95.80,95.80
AUDJPY,20250827,032800,95.79,95.79,95.79,95.79
AUDJPY,20250827,032900,95.80,95.80,95.78,95.78
AUDJPY,20250827,033000,95.77,95.79,95.77,95.79
AUDJPY,20250827,033100,95.80,95.93,95.80,95.88
AUDJPY,20250827,033200,95.89,95.94,95.89,95.94
AUDJPY,20250827,033300,95.93,95.93,95.90,95.90
AUDJPY,20250827,033400,95.89,95.92,95.89,95.92
AUDJPY,20250827,033500,95.91,95.92,95.91,95.91
AUDJPY,20250827,033600,95.90,95.93,95.90,95.93
AUDJPY,20250827,033700,95.94,95.95,95.94,95.95
AUDJPY,20250827,033800,95.94,95.95,95.94,95.95
AUDJPY,20250827,033900,95.94,95.96,95.94,95.96
AUDJPY,20250827,034000,95.95,95.95,95.94,95.94
AUDJPY,20250827,034100,95.93,95.93,95.90,95.92
AUDJPY,20250827,034200,95.93,95.94,95.93,95.93
AUDJPY,20250827,034300,95.93,95.93,95.93,95.93
AUDJPY,20250827,034400,95.92,95.93,95.92,95.92
AUDJPY,20250827,034500,95.93,95.94,95.93,95.94
AUDJPY,20250827,034600,95.93,95.93,95.92,95.93
AUDJPY,20250827,034700,95.94,95.95,95.94,95.94
AUDJPY,20250827,034800,95.94,95.96,95.94,95.96
AUDJPY,20250827,034900,95.97,95.97,95.96,95.96
AUDJPY,20250827,035000,95.95,95.95,95.95,95.95
AUDJPY,20250827,035100,95.95,95.96,95.93,95.93
AUDJPY,20250827,035200,95.94,95.94,95.92,95.92
AUDJPY,20250827,035300,95.91,95.93,95.91,95.93
AUDJPY,20250827,035400,95.93,95.93,95.93,95.93
AUDJPY,20250827,035500,95.93,95.93,95.93,95.93
AUDJPY,20250827,035600,95.92,95.92,95.91,95.91
AUDJPY,20250827,035700,95.91,95.91,95.91,95.91
AUDJPY,20250827,035800,95.90,95.91,95.90,95.91
AUDJPY,20250827,035900,95.91,95.91,95.90,95.90
AUDJPY,20250827,040000,95.89,95.89,95.88,95.88
AUDJPY,20250827,040100,95.88,95.88,95.88,95.88
AUDJPY,20250827,040200,95.88,95.88,95.88,95.88
AUDJPY,20250827,040300,95.87,95.88,95.87,95.88
AUDJPY,20250827,040400,95.87,95.88,95.87,95.88
AUDJPY,20250827,040500,95.88,95.88,95.88,95.88
AUDJPY,20250827,040600,95.89,95.89,95.88,95.88
AUDJPY,20250827,040700,95.87,95.87,95.87,95.87
AUDJPY,20250827,040800,95.87,95.87,95.87,95.87
AUDJPY,20250827,040900,95.87,95.88,95.87,95.88
AUDJPY,20250827,041000,95.88,95.89,95.88,95.89
AUDJPY,20250827,041100,95.88,95.88,95.88,95.88
AUDJPY,20250827,041200,95.88,95.88,95.88,95.88
AUDJPY,20250827,041300,95.89,95.90,95.89,95.90
AUDJPY,20250827,041400,95.89,95.89,95.89,95.89
AUDJPY,20250827,041500,95.88,95.89,95.88,95.89
AUDJPY,20250827,041600,95.88,95.90,95.88,95.90
AUDJPY,20250827,041700,95.89,95.91,95.89,95.90
AUDJPY,20250827,041800,95.90,95.90,95.90,95.90
AUDJPY,20250827,041900,95.91,95.92,95.91,95.92
AUDJPY,20250827,042000,95.93,95.93,95.93,95.93
AUDJPY,20250827,042100,95.93,95.93,95.93,95.93
AUDJPY,20250827,042200,95.94,95.94,95.93,95.93
AUDJPY,20250827,042300,95.92,95.92,95.92,95.92
AUDJPY,20250827,042400,95.92,95.93,95.92,95.93
AUDJPY,20250827,042500,95.94,95.94,95.92,95.92
AUDJPY,20250827,042600,95.91,95.92,95.91,95.92
AUDJPY,20250827,042700,95.92,95.92,95.90,95.90
AUDJPY,20250827,042800,95.89,95.89,95.88,95.88
AUDJPY,20250827,042900,95.87,95.87,95.87,95.87
AUDJPY,20250827,043000,95.88,95.88,95.86,95.86
AUDJPY,20250827,043100,95.87,95.87,95.85,95.85
AUDJPY,20250827,043200,95.86,95.86,95.86,95.86
AUDJPY,20250827,043300,95.86,95.86,95.85,95.85
AUDJPY,20250827,043400,95.86,95.86,95.85,95.86
AUDJPY,20250827,043500,95.86,95.86,95.86,95.86
AUDJPY,20250827,043600,95.85,95.85,95.85,95.85
AUDJPY,20250827,043700,95.84,95.84,95.81,95.81
AUDJPY,20250827,043800,95.82,95.83,95.82,95.83
AUDJPY,20250827,043900,95.84,95.84,95.83,95.83
AUDJPY,20250827,044000,95.84,95.85,95.84,95.85
AUDJPY,20250827,044100,95.85,95.85,95.85,95.85
AUDJPY,20250827,044200,95.85,95.85,95.85,95.85
AUDJPY,20250827,044300,95.85,95.85,95.85,95.85
AUDJPY,20250827,044400,95.84,95.84,95.83,95.83
AUDJPY,20250827,044500,95.84,95.84,95.84,95.84
AUDJPY,20250827,044600,95.84,95.85,95.84,95.85
AUDJPY,20250827,044700,95.85,95.85,95.85,95.85
AUDJPY,20250827,044800,95.84,95.84,95.84,95.84
AUDJPY,20250827,044900,95.83,95.83,95.83,95.83
AUDJPY,20250827,045000,95.83,95.83,95.83,95.83
AUDJPY,20250827,045100,95.83,95.83,95.83,95.83
AUDJPY,20250827,045200,95.84,95.85,95.84,95.85
AUDJPY,20250827,045300,95.85,95.85,95.85,95.85
AUDJPY,20250827,045400,95.86,95.86,95.85,95.85
AUDJPY,20250827,045500,95.86,95.86,95.85,95.85
AUDJPY,20250827,045600,95.86,95.86,95.86,95.86
AUDJPY,20250827,045700,95.86,95.86,95.85,95.85
AUDJPY,20250827,045800,95.85,95.86,95.85,95.85
AUDJPY,20250827,045900,95.85,95.85,95.85,95.85
AUDJPY,20250827,050000,95.86,95.86,95.86,95.86
AUDJPY,20250827,050100,95.86,95.86,95.86,95.86
AUDJPY,20250827,050200,95.87,95.87,95.87,95.87
AUDJPY,20250827,050300,95.87,95.88,95.87,95.88
AUDJPY,20250827,050400,95.89,95.89,95.88,95.88
AUDJPY,20250827,050500,95.89,95.89,95.89,95.89
AUDJPY,20250827,050600,95.89,95.89,95.89,95.89
AUDJPY,20250827,050700,95.89,95.89,95.89,95.89
AUDJPY,20250827,050800,95.88,95.88,95.88,95.88
AUDJPY,20250827,050900,95.88,95.88,95.87,95.87
AUDJPY,20250827,051000,95.88,95.88,95.88,95.88
AUDJPY,20250827,051100,95.88,95.89,95.88,95.88
AUDJPY,20250827,051200,95.89,95.90,95.89,95.90
AUDJPY,20250827,051300,95.89,95.89,95.89,95.89
AUDJPY,20250827,051400,95.89,95.90,95.89,95.89
AUDJPY,20250827,051500,95.90,95.92,95.90,95.91
AUDJPY,20250827,051600,95.90,95.92,95.90,95.91
AUDJPY,20250827,051700,95.91,95.91,95.91,95.91
AUDJPY,20250827,051800,95.90,95.90,95.90,95.90
AUDJPY,20250827,051900,95.90,95.90,95.90,95.90
AUDJPY,20250827,052000,95.89,95.91,95.89,95.91
AUDJPY,20250827,052100,95.91,95.92,95.91,95.92
AUDJPY,20250827,052200,95.91,95.91,95.90,95.90
AUDJPY,20250827,052300,95.90,95.90,95.90,95.90
AUDJPY,20250827,052400,95.89,95.90,95.89,95.90
AUDJPY,20250827,052500,95.89,95.90,95.89,95.90
AUDJPY,20250827,052600,95.90,95.90,95.90,95.90
AUDJPY,20250827,052700,95.91,95.92,95.90,95.90
AUDJPY,20250827,052800,95.91,95.91,95.90,95.91
AUDJPY,20250827,052900,95.90,95.90,95.90,95.90
AUDJPY,20250827,053000,95.90,95.91,95.90,95.91
AUDJPY,20250827,053100,95.90,95.91,95.90,95.90
AUDJPY,20250827,053200,95.90,95.90,95.90,95.90
AUDJPY,20250827,053300,95.90,95.92,95.90,95.92
AUDJPY,20250827,053400,95.93,95.93,95.93,95.93
AUDJPY,20250827,053500,95.92,95.92,95.92,95.92
AUDJPY,20250827,053600,95.92,95.92,95.91,95.91
AUDJPY,20250827,053700,95.91,95.91,95.91,95.91
AUDJPY,20250827,053800,95.91,95.91,95.91,95.91
AUDJPY,20250827,053900,95.91,95.91,95.91,95.91
AUDJPY,20250827,054000,95.91,95.91,95.91,95.91
AUDJPY,20250827,054100,95.92,95.92,95.92,95.92
AUDJPY,20250827,054200,95.92,95.92,95.92,95.92
AUDJPY,20250827,054300,95.92,95.92,95.91,95.91
AUDJPY,20250827,054400,95.91,95.91,95.91,95.91
AUDJPY,20250827,054500,95.90,95.91,95.90,95.91
AUDJPY,20250827,054600,95.91,95.91,95.91,95.91
AUDJPY,20250827,054700,95.91,95.91,95.91,95.91
AUDJPY,20250827,054800,95.91,95.91,95.90,95.90
AUDJPY,20250827,054900,95.89,95.89,95.89,95.89
AUDJPY,20250827,055000,95.88,95.89,95.88,95.89
AUDJPY,20250827,055100,95.89,95.89,95.89,95.89
AUDJPY,20250827,055200,95.88,95.88,95.88,95.88
AUDJPY,20250827,055300,95.88,95.89,95.88,95.89
AUDJPY,20250827,055400,95.89,95.90,95.89,95.89
AUDJPY,20250827,055500,95.88,95.88,95.88,95.88
AUDJPY,20250827,055600,95.88,95.88,95.88,95.88
AUDJPY,20250827,055700,95.89,95.89,95.88,95.88
AUDJPY,20250827,055800,95.88,95.88,95.88,95.88
AUDJPY,20250827,055900,95.88,95.88,95.88,95.88
AUDJPY,20250827,060000,95.88,95.88,95.88,95.88
AUDJPY,20250827,060100,95.89,95.89,95.89,95.89
AUDJPY,20250827,060200,95.90,95.90,95.89,95.90
AUDJPY,20250827,060300,95.90,95.90,95.90,95.90
AUDJPY,20250827,060400,95.90,95.90,95.90,95.90
AUDJPY,20250827,060500,95.90,95.90,95.90,95.90
AUDJPY,20250827,060600,95.89,95.90,95.89,95.89
AUDJPY,20250827,060700,95.88,95.88,95.88,95.88
AUDJPY,20250827,060800,95.88,95.88,95.88,95.88
AUDJPY,20250827,060900,95.87,95.88,95.87,95.88
AUDJPY,20250827,061000,95.88,95.88,95.88,95.88
AUDJPY,20250827,061100,95.87,95.88,95.87,95.88
AUDJPY,20250827,061200,95.89,95.89,95.89,95.89
AUDJPY,20250827,061300,95.89,95.89,95.88,95.88
AUDJPY,20250827,061400,95.88,95.88,95.88,95.88
AUDJPY,20250827,061500,95.90,95.91,95.90,95.90
AUDJPY,20250827,061600,95.90,95.90,95.90,95.90
AUDJPY,20250827,061700,95.91,95.92,95.91,95.92
AUDJPY,20250827,061800,95.93,95.94,95.93,95.94
AUDJPY,20250827,061900,95.93,95.93,95.93,95.93
AUDJPY,20250827,062000,95.93,95.93,95.92,95.93
AUDJPY,20250827,062100,95.94,95.94,95.93,95.93
AUDJPY,20250827,062200,95.92,95.93,95.92,95.92
AUDJPY,20250827,062300,95.92,95.92,95.92,95.92
AUDJPY,20250827,062400,95.93,95.93,95.93,95.93
AUDJPY,20250827,062500,95.93,95.93,95.93,95.93
AUDJPY,20250827,062600,95.93,95.93,95.93,95.93
AUDJPY,20250827,062700,95.93,95.94,95.93,95.94
AUDJPY,20250827,062800,95.93,95.93,95.93,95.93
AUDJPY,20250827,062900,95.93,95.94,95.93,95.93
AUDJPY,20250827,063000,95.93,95.93,95.93,95.93
AUDJPY,20250827,063100,95.94,95.94,95.94,95.94
AUDJPY,20250827,063200,95.93,95.94,95.93,95.94
AUDJPY,20250827,063300,95.93,95.93,95.92,95.93
AUDJPY,20250827,063400,95.94,95.94,95.94,95.94
AUDJPY,20250827,063500,95.94,95.94,95.94,95.94
AUDJPY,20250827,063600,95.95,95.95,95.95,95.95
AUDJPY,20250827,063700,95.94,95.94,95.93,95.93
AUDJPY,20250827,063800,95.93,95.93,95.93,95.93
AUDJPY,20250827,063900,95.93,95.93,95.93,95.93
AUDJPY,20250827,064000,95.92,95.92,95.91,95.91
AUDJPY,20250827,064100,95.92,95.92,95.92,95.92
AUDJPY,20250827,064200,95.92,95.92,95.90,95.90
AUDJPY,20250827,064300,95.91,95.91,95.91,95.91
AUDJPY,20250827,064400,95.90,95.90,95.90,95.90
AUDJPY,20250827,064500,95.90,95.91,95.90,95.91
AUDJPY,20250827,064600,95.91,95.91,95.91,95.91
AUDJPY,20250827,064700,95.91,95.91,95.91,95.91
AUDJPY,20250827,064800,95.90,95.90,95.90,95.90
AUDJPY,20250827,064900,95.90,95.90,95.90,95.90
AUDJPY,20250827,065000,95.92,95.92,95.92,95.92
AUDJPY,20250827,065100,95.92,95.92,95.92,95.92
AUDJPY,20250827,065200,95.92,95.92,95.91,95.91
AUDJPY,20250827,065300,95.92,95.92,95.92,95.92
AUDJPY,20250827,065400,95.92,95.92,95.91,95.92
AUDJPY,20250827,065500,95.91,95.91,95.91,95.91
AUDJPY,20250827,065600,95.91,95.91,95.91,95.91
AUDJPY,20250827,065700,95.91,95.91,95.90,95.90
AUDJPY,20250827,065800,95.90,95.90,95.90,95.90
AUDJPY,20250827,065900,95.89,95.89,95.89,95.89
AUDJPY,20250827,070000,95.89,95.90,95.89,95.90
AUDJPY,20250827,070100,95.90,95.90,95.90,95.90
AUDJPY,20250827,070200,95.91,95.92,95.91,95.92
AUDJPY,20250827,070300,95.91,95.91,95.90,95.90
AUDJPY,20250827,070400,95.90,95.91,95.90,95.90
AUDJPY,20250827,070500,95.91,95.91,95.91,95.91
AUDJPY,20250827,070600,95.90,95.90,95.90,95.90
AUDJPY,20250827,070700,95.90,95.91,95.90,95.91
AUDJPY,20250827,070800,95.91,95.91,95.91,95.91
AUDJPY,20250827,070900,95.90,95.90,95.90,95.90
AUDJPY,20250827,071000,95.90,95.90,95.90,95.90
AUDJPY,20250827,071100,95.90,95.91,95.90,95.90
AUDJPY,20250827,071200,95.91,95.91,95.91,95.91
AUDJPY,20250827,071300,95.92,95.92,95.92,95.92
AUDJPY,20250827,071400,95.92,95.92,95.91,95.91
AUDJPY,20250827,071500,95.90,95.91,95.90,95.91
AUDJPY,20250827,071600,95.90,95.90,95.90,95.90
AUDJPY,20250827,071700,95.89,95.90,95.88,95.89
AUDJPY,20250827,071800,95.88,95.88,95.87,95.88
AUDJPY,20250827,071900,95.89,95.90,95.89,95.90
AUDJPY,20250827,072000,95.89,95.89,95.89,95.89
AUDJPY,20250827,072100,95.89,95.89,95.88,95.88
AUDJPY,20250827,072200,95.89,95.89,95.89,95.89
AUDJPY,20250827,072300,95.89,95.89,95.88,95.89
AUDJPY,20250827,072400,95.90,95.90,95.90,95.90
AUDJPY,20250827,072500,95.90,95.90,95.90,95.90
AUDJPY,20250827,072600,95.90,95.91,95.90,95.91
AUDJPY,20250827,072700,95.92,95.92,95.89,95.89
AUDJPY,20250827,072800,95.88,95.88,95.87,95.88
AUDJPY,20250827,072900,95.88,95.88,95.88,95.88
AUDJPY,20250827,073000,95.88,95.88,95.88,95.88
AUDJPY,20250827,073100,95.87,95.87,95.87,95.87
AUDJPY,20250827,073200,95.87,95.88,95.87,95.88
AUDJPY,20250827,073300,95.89,95.89,95.89,95.89
AUDJPY,20250827,073400,95.90,95.90,95.89,95.89
AUDJPY,20250827,073500,95.90,95.90,95.89,95.89
AUDJPY,20250827,073600,95.88,95.89,95.88,95.88
AUDJPY,20250827,073700,95.88,95.88,95.88,95.88
AUDJPY,20250827,073800,95.87,95.88,95.87,95.88
AUDJPY,20250827,073900,95.89,95.90,95.89,95.90
AUDJPY,20250827,074000,95.89,95.89,95.88,95.88
AUDJPY,20250827,074100,95.88,95.88,95.88,95.88
AUDJPY,20250827,074200,95.87,95.87,95.87,95.87
AUDJPY,20250827,074300,95.87,95.87,95.87,95.87
AUDJPY,20250827,074400,95.87,95.87,95.87,95.87
AUDJPY,20250827,074500,95.87,95.88,95.87,95.88
AUDJPY,20250827,074600,95.88,95.88,95.88,95.88
AUDJPY,20250827,074700,95.89,95.90,95.89,95.90
AUDJPY,20250827,074800,95.90,95.90,95.89,95.89
AUDJPY,20250827,074900,95.89,95.89,95.89,95.89
AUDJPY,20250827,075000,95.88,95.88,95.87,95.87
AUDJPY,20250827,075100,95.86,95.87,95.86,95.87
AUDJPY,20250827,075200,95.87,95.87,95.87,95.87
AUDJPY,20250827,075300,95.87,95.87,95.87,95.87
AUDJPY,20250827,075400,95.87,95.87,95.87,95.87
AUDJPY,20250827,075500,95.86,95.86,95.85,95.85
AUDJPY,20250827,075600,95.85,95.85,95.85,95.85
AUDJPY,20250827,075700,95.85,95.85,95.85,95.85
AUDJPY,20250827,075800,95.85,95.85,95.84,95.84
AUDJPY,20250827,075900,95.84,95.84,95.84,95.84
AUDJPY,20250827,080000,95.84,95.84,95.84,95.84
AUDJPY,20250827,080100,95.84,95.84,95.84,95.84
AUDJPY,20250827,080200,95.83,95.84,95.83,95.84
AUDJPY,20250827,080300,95.85,95.85,95.85,95.85
AUDJPY,20250827,080400,95.86,95.86,95.86,95.86
AUDJPY,20250827,080500,95.86,95.87,95.86,95.87
AUDJPY,20250827,080600,95.88,95.89,95.87,95.87
AUDJPY,20250827,080700,95.86,95.87,95.86,95.86
AUDJPY,20250827,080800,95.85,95.86,95.85,95.86
AUDJPY,20250827,080900,95.86,95.87,95.86,95.86
AUDJPY,20250827,081000,95.86,95.86,95.86,95.86
AUDJPY,20250827,081100,95.87,95.88,95.87,95.88
AUDJPY,20250827,081200,95.87,95.87,95.85,95.85
AUDJPY,20250827,081300,95.84,95.84,95.83,95.84
AUDJPY,20250827,081400,95.84,95.84,95.84,95.84
AUDJPY,20250827,081500,95.85,95.87,95.85,95.87
AUDJPY,20250827,081600,95.88,95.88,95.86,95.86
AUDJPY,20250827,081700,95.87,95.87,95.86,95.86
AUDJPY,20250827,081800,95.86,95.86,95.86,95.86
AUDJPY,20250827,081900,95.86,95.86,95.86,95.86
AUDJPY,20250827,082000,95.85,95.85,95.85,95.85
AUDJPY,20250827,082100,95.84,95.85,95.84,95.84
AUDJPY,20250827,082200,95.85,95.85,95.85,95.85
AUDJPY,20250827,082300,95.85,95.85,95.84,95.85
AUDJPY,20250827,082400,95.85,95.85,95.85,95.85
AUDJPY,20250827,082500,95.84,95.84,95.83,95.84
AUDJPY,20250827,082600,95.85,95.85,95.84,95.85
AUDJPY,20250827,082700,95.85,95.85,95.85,95.85
AUDJPY,20250827,082800,95.86,95.86,95.85,95.85
AUDJPY,20250827,082900,95.84,95.85,95.84,95.84
AUDJPY,20250827,083000,95.84,95.84,95.84,95.84
AUDJPY,20250827,083100,95.83,95.84,95.83,95.83
AUDJPY,20250827,083200,95.84,95.84,95.83,95.83
AUDJPY,20250827,083300,95.84,95.85,95.84,95.85
AUDJPY,20250827,083400,95.85,95.85,95.85,95.85
AUDJPY,20250827,083500,95.84,95.84,95.82,95.82
AUDJPY,20250827,083600,95.81,95.81,95.79,95.79
AUDJPY,20250827,083700,95.80,95.81,95.80,95.81
AUDJPY,20250827,083800,95.82,95.82,95.81,95.81
AUDJPY,20250827,083900,95.80,95.81,95.80,95.81
AUDJPY,20250827,084000,95.81,95.81,95.81,95.81
AUDJPY,20250827,084100,95.80,95.80,95.79,95.79
AUDJPY,20250827,084200,95.79,95.80,95.79,95.80
AUDJPY,20250827,084300,95.80,95.80,95.80,95.80
AUDJPY,20250827,084400,95.81,95.81,95.81,95.81
AUDJPY,20250827,084500,95.81,95.82,95.81,95.82
AUDJPY,20250827,084600,95.81,95.82,95.81,95.81
AUDJPY,20250827,084700,95.82,95.82,95.79,95.79
AUDJPY,20250827,084800,95.79,95.79,95.79,95.79
AUDJPY,20250827,084900,95.78,95.79,95.78,95.79
AUDJPY,20250827,085000,95.79,95.79,95.79,95.79
AUDJPY,20250827,085100,95.79,95.79,95.78,95.78
AUDJPY,20250827,085200,95.78,95.78,95.78,95.78
AUDJPY,20250827,085300,95.77,95.77,95.77,95.77
AUDJPY,20250827,085400,95.78,95.79,95.78,95.79
AUDJPY,20250827,085500,95.78,95.78,95.77,95.77
AUDJPY,20250827,085600,95.78,95.79,95.78,95.78
AUDJPY,20250827,085700,95.78,95.78,95.77,95.77
AUDJPY,20250827,085800,95.77,95.78,95.77,95.78
AUDJPY,20250827,085900,95.79,95.79,95.79,95.79
AUDJPY,20250827,090000,95.79,95.80,95.79,95.80
AUDJPY,20250827,090100,95.81,95.83,95.81,95.82
AUDJPY,20250827,090200,95.83,95.83,95.82,95.83
AUDJPY,20250827,090300,95.82,95.83,95.82,95.83
AUDJPY,20250827,090400,95.84,95.85,95.84,95.85
AUDJPY,20250827,090500,95.84,95.85,95.84,95.85
AUDJPY,20250827,090600,95.85,95.85,95.85,95.85
AUDJPY,20250827,090700,95.84,95.84,95.83,95.83
AUDJPY,20250827,090800,95.83,95.83,95.83,95.83
AUDJPY,20250827,090900,95.84,95.84,95.84,95.84
AUDJPY,20250827,091000,95.84,95.84,95.83,95.83
AUDJPY,20250827,091100,95.82,95.83,95.82,95.83
AUDJPY,20250827,091200,95.83,95.83,95.82,95.82
AUDJPY,20250827,091300,95.82,95.82,95.82,95.82
AUDJPY,20250827,091400,95.81,95.81,95.81,95.81
AUDJPY,20250827,091500,95.80,95.81,95.79,95.79
AUDJPY,20250827,091600,95.78,95.79,95.78,95.79
AUDJPY,20250827,091700,95.78,95.78,95.78,95.78
AUDJPY,20250827,091800,95.79,95.79,95.78,95.78
AUDJPY,20250827,091900,95.77,95.77,95.77,95.77
AUDJPY,20250827,092000,95.77,95.77,95.76,95.76
AUDJPY,20250827,092100,95.77,95.77,95.77,95.77
AUDJPY,20250827,092200,95.77,95.78,95.77,95.78
AUDJPY,20250827,092300,95.77,95.77,95.76,95.76
AUDJPY,20250827,092400,95.75,95.76,95.75,95.76
AUDJPY,20250827,092500,95.75,95.76,95.75,95.76
AUDJPY,20250827,092600,95.76,95.76,95.76,95.76
AUDJPY,20250827,092700,95.76,95.76,95.76,95.76
AUDJPY,20250827,092800,95.75,95.75,95.75,95.75
AUDJPY,20250827,092900,95.74,95.74,95.74,95.74
AUDJPY,20250827,093000,95.73,95.74,95.72,95.73
AUDJPY,20250827,093100,95.72,95.75,95.72,95.75
AUDJPY,20250827,093200,95.76,95.76,95.76,95.76
AUDJPY,20250827,093300,95.76,95.76,95.76,95.76
AUDJPY,20250827,093400,95.76,95.76,95.76,95.76
AUDJPY,20250827,093500,95.76,95.76,95.75,95.76
AUDJPY,20250827,093600,95.75,95.75,95.75,95.75
AUDJPY,20250827,093700,95.74,95.74,95.74,95.74
AUDJPY,20250827,093800,95.73,95.73,95.73,95.73
AUDJPY,20250827,093900,95.73,95.73,95.72,95.72
AUDJPY,20250827,094000,95.73,95.73,95.73,95.73
AUDJPY,20250827,094100,95.73,95.73,95.72,95.72
AUDJPY,20250827,094200,95.72,95.72,95.71,95.71
AUDJPY,20250827,094300,95.72,95.72,95.72,95.72
AUDJPY,20250827,094400,95.71,95.71,95.71,95.71
AUDJPY,20250827,094500,95.72,95.72,95.71,95.71
AUDJPY,20250827,094600,95.71,95.71,95.71,95.71
AUDJPY,20250827,094700,95.72,95.73,95.72,95.73
AUDJPY,20250827,094800,95.73,95.73,95.72,95.72
AUDJPY,20250827,094900,95.73,95.73,95.72,95.73
AUDJPY,20250827,095000,95.72,95.72,95.71,95.71
AUDJPY,20250827,095100,95.71,95.71,95.71,95.71
AUDJPY,20250827,095200,95.70,95.70,95.70,95.70
AUDJPY,20250827,095300,95.70,95.71,95.70,95.70
AUDJPY,20250827,095400,95.69,95.69,95.69,95.69
AUDJPY,20250827,095500,95.69,95.69,95.69,95.69
AUDJPY,20250827,095600,95.68,95.68,95.67,95.68
AUDJPY,20250827,095700,95.69,95.69,95.69,95.69
AUDJPY,20250827,095800,95.70,95.71,95.70,95.71
AUDJPY,20250827,095900,95.70,95.70,95.70,95.70
AUDJPY,20250827,100000,95.70,95.70,95.70,95.70
AUDJPY,20250827,100100,95.69,95.69,95.68,95.68
AUDJPY,20250827,100200,95.69,95.69,95.68,95.69
AUDJPY,20250827,100300,95.70,95.70,95.70,95.70
AUDJPY,20250827,100400,95.71,95.71,95.71,95.71
AUDJPY,20250827,100500,95.71,95.72,95.71,95.71
AUDJPY,20250827,100600,95.71,95.71,95.71,95.71
AUDJPY,20250827,100700,95.72,95.72,95.71,95.72
AUDJPY,20250827,100800,95.73,95.73,95.72,95.72
AUDJPY,20250827,100900,95.73,95.73,95.71,95.71
AUDJPY,20250827,101000,95.71,95.72,95.71,95.72
AUDJPY,20250827,101100,95.71,95.71,95.70,95.71
AUDJPY,20250827,101200,95.72,95.72,95.71,95.71
AUDJPY,20250827,101300,95.72,95.72,95.71,95.72
AUDJPY,20250827,101400,95.71,95.71,95.70,95.70
AUDJPY,20250827,101500,95.70,95.70,95.69,95.69
AUDJPY,20250827,101600,95.68,95.70,95.68,95.70
AUDJPY,20250827,101700,95.71,95.71,95.69,95.69
AUDJPY,20250827,101800,95.70,95.71,95.70,95.71
AUDJPY,20250827,101900,95.71,95.71,95.71,95.71
AUDJPY,20250827,102000,95.71,95.71,95.71,95.71
AUDJPY,20250827,102100,95.71,95.71,95.71,95.71
AUDJPY,20250827,102200,95.71,95.71,95.71,95.71
AUDJPY,20250827,102300,95.71,95.71,95.71,95.71
AUDJPY,20250827,102400,95.70,95.70,95.68,95.68
AUDJPY,20250827,102500,95.68,95.69,95.68,95.69
AUDJPY,20250827,102600,95.69,95.69,95.69,95.69
AUDJPY,20250827,102700,95.69,95.69,95.69,95.69
AUDJPY,20250827,102800,95.68,95.69,95.68,95.69
AUDJPY,20250827,102900,95.69,95.70,95.69,95.70
AUDJPY,20250827,103000,95.71,95.71,95.70,95.70
AUDJPY,20250827,103100,95.69,95.72,95.69,95.72
AUDJPY,20250827,103200,95.71,95.72,95.70,95.70
AUDJPY,20250827,103300,95.69,95.69,95.68,95.68
AUDJPY,20250827,103400,95.68,95.68,95.66,95.66
AUDJPY,20250827,103500,95.65,95.65,95.62,95.62
AUDJPY,20250827,103600,95.61,95.62,95.61,95.61
AUDJPY,20250827,103700,95.60,95.61,95.60,95.61
AUDJPY,20250827,103800,95.62,95.62,95.62,95.62
AUDJPY,20250827,103900,95.62,95.62,95.62,95.62
AUDJPY,20250827,104000,95.62,95.65,95.62,95.65
AUDJPY,20250827,104100,95.65,95.66,95.65,95.66
AUDJPY,20250827,104200,95.65,95.65,95.64,95.64
AUDJPY,20250827,104300,95.64,95.65,95.64,95.65
AUDJPY,20250827,104400,95.64,95.65,95.64,95.65
AUDJPY,20250827,104500,95.65,95.65,95.65,95.65
AUDJPY,20250827,104600,95.64,95.64,95.62,95.62
AUDJPY,20250827,104700,95.63,95.63,95.62,95.62
AUDJPY,20250827,104800,95.61,95.62,95.61,95.62
AUDJPY,20250827,104900,95.61,95.62,95.61,95.62
AUDJPY,20250827,105000,95.62,95.62,95.62,95.62
AUDJPY,20250827,105100,95.63,95.63,95.63,95.63
AUDJPY,20250827,105200,95.63,95.64,95.63,95.64
AUDJPY,20250827,105300,95.65,95.65,95.64,95.64
AUDJPY,20250827,105400,95.65,95.65,95.64,95.65
AUDJPY,20250827,105500,95.65,95.65,95.65,95.65
AUDJPY,20250827,105600,95.66,95.66,95.66,95.66
AUDJPY,20250827,105700,95.67,95.67,95.67,95.67
AUDJPY,20250827,105800,95.68,95.69,95.68,95.69
AUDJPY,20250827,105900,95.68,95.68,95.68,95.68
AUDJPY,20250827,110000,95.68,95.68,95.68,95.68
AUDJPY,20250827,110100,95.68,95.69,95.67,95.67
AUDJPY,20250827,110200,95.68,95.68,95.68,95.68
AUDJPY,20250827,110300,95.68,95.68,95.67,95.68
AUDJPY,20250827,110400,95.68,95.68,95.68,95.68
AUDJPY,20250827,110500,95.68,95.68,95.68,95.68
AUDJPY,20250827,110600,95.68,95.68,95.67,95.67
AUDJPY,20250827,110700,95.68,95.68,95.67,95.67
AUDJPY,20250827,110800,95.67,95.67,95.66,95.66
AUDJPY,20250827,110900,95.65,95.65,95.65,95.65
AUDJPY,20250827,111000,95.66,95.67,95.66,95.67
AUDJPY,20250827,111100,95.67,95.67,95.67,95.67
AUDJPY,20250827,111200,95.67,95.67,95.66,95.66
AUDJPY,20250827,111300,95.67,95.69,95.67,95.69
AUDJPY,20250827,111400,95.68,95.69,95.68,95.69
AUDJPY,20250827,111500,95.68,95.69,95.68,95.69
AUDJPY,20250827,111600,95.68,95.68,95.68,95.68
AUDJPY,20250827,111700,95.68,95.68,95.67,95.67
AUDJPY,20250827,111800,95.67,95.69,95.67,95.69
AUDJPY,20250827,111900,95.68,95.68,95.68,95.68
AUDJPY,20250827,112000,95.68,95.69,95.68,95.68
AUDJPY,20250827,112100,95.68,95.68,95.67,95.67
AUDJPY,20250827,112200,95.67,95.67,95.67,95.67
AUDJPY,20250827,112300,95.68,95.68,95.68,95.68
AUDJPY,20250827,112400,95.68,95.68,95.67,95.68
AUDJPY,20250827,112500,95.68,95.68,95.68,95.68
AUDJPY,20250827,112600,95.68,95.68,95.68,95.68
AUDJPY,20250827,112700,95.67,95.68,95.67,95.68
AUDJPY,20250827,112800,95.67,95.67,95.67,95.67
AUDJPY,20250827,112900,95.67,95.68,95.67,95.68
AUDJPY,20250827,113000,95.69,95.69,95.69,95.69
AUDJPY,20250827,113100,95.68,95.69,95.68,95.69
AUDJPY,20250827,113200,95.69,95.69,95.68,95.68
AUDJPY,20250827,113300,95.68,95.68,95.68,95.68
AUDJPY,20250827,113400,95.68,95.68,95.68,95.68
AUDJPY,20250827,113500,95.69,95.69,95.68,95.68
AUDJPY,20250827,113600,95.69,95.69,95.69,95.69
AUDJPY,20250827,113700,95.70,95.70,95.69,95.69
AUDJPY,20250827,113800,95.69,95.70,95.69,95.70
AUDJPY,20250827,113900,95.70,95.70,95.70,95.70
AUDJPY,20250827,114000,95.70,95.70,95.70,95.70
AUDJPY,20250827,114100,95.69,95.69,95.69,95.69
AUDJPY,20250827,114200,95.70,95.70,95.70,95.70
AUDJPY,20250827,114300,95.70,95.70,95.69,95.69
AUDJPY,20250827,114400,95.70,95.71,95.70,95.71
AUDJPY,20250827,114500,95.70,95.70,95.70,95.70
AUDJPY,20250827,114600,95.70,95.70,95.70,95.70
AUDJPY,20250827,114700,95.70,95.70,95.70,95.70
AUDJPY,20250827,114800,95.71,95.71,95.70,95.70
AUDJPY,20250827,114900,95.70,95.70,95.70,95.70
AUDJPY,20250827,115000,95.70,95.70,95.70,95.70
AUDJPY,20250827,115100,95.71,95.72,95.71,95.71
AUDJPY,20250827,115200,95.72,95.72,95.71,95.71
AUDJPY,20250827,115300,95.72,95.72,95.70,95.70
AUDJPY,20250827,115400,95.70,95.70,95.70,95.70
AUDJPY,20250827,115500,95.71,95.71,95.71,95.71
AUDJPY,20250827,115600,95.72,95.73,95.72,95.73
AUDJPY,20250827,115700,95.73,95.73,95.73,95.73
AUDJPY,20250827,115800,95.74,95.75,95.73,95.75
AUDJPY,20250827,115900,95.76,95.76,95.75,95.75
AUDJPY,20250827,120000,95.76,95.76,95.75,95.76
AUDJPY,20250827,120100,95.77,95.78,95.77,95.78
AUDJPY,20250827,120200,95.77,95.77,95.76,95.76
AUDJPY,20250827,120300,95.75,95.76,95.74,95.74
AUDJPY,20250827,120400,95.73,95.74,95.73,95.74
AUDJPY,20250827,120500,95.73,95.73,95.72,95.72
AUDJPY,20250827,120600,95.72,95.72,95.72,95.72
AUDJPY,20250827,120700,95.73,95.73,95.72,95.72
AUDJPY,20250827,120800,95.71,95.71,95.71,95.71
AUDJPY,20250827,120900,95.72,95.72,95.71,95.71
AUDJPY,20250827,121000,95.72,95.72,95.71,95.71
AUDJPY,20250827,121100,95.72,95.72,95.71,95.71
AUDJPY,20250827,121200,95.70,95.70,95.70,95.70
AUDJPY,20250827,121300,95.70,95.71,95.70,95.71
AUDJPY,20250827,121400,95.72,95.72,95.72,95.72
AUDJPY,20250827,121500,95.72,95.72,95.71,95.71
AUDJPY,20250827,121600,95.72,95.72,95.71,95.71
AUDJPY,20250827,121700,95.72,95.72,95.72,95.72
AUDJPY,20250827,121800,95.71,95.71,95.71,95.71
AUDJPY,20250827,121900,95.71,95.71,95.70,95.71
AUDJPY,20250827,122000,95.70,95.70,95.70,95.70
AUDJPY,20250827,122100,95.70,95.71,95.70,95.71
AUDJPY,20250827,122200,95.72,95.72,95.72,95.72
AUDJPY,20250827,122300,95.72,95.72,95.72,95.72
AUDJPY,20250827,122400,95.72,95.73,95.72,95.73
AUDJPY,20250827,122500,95.73,95.73,95.72,95.73
AUDJPY,20250827,122600,95.72,95.72,95.72,95.72
AUDJPY,20250827,122700,95.73,95.73,95.72,95.72
AUDJPY,20250827,122800,95.72,95.73,95.72,95.73
AUDJPY,20250827,122900,95.73,95.73,95.73,95.73
AUDJPY,20250827,123000,95.74,95.74,95.74,95.74
AUDJPY,20250827,123100,95.74,95.76,95.74,95.76
AUDJPY,20250827,123200,95.75,95.75,95.75,95.75
AUDJPY,20250827,123300,95.74,95.74,95.74,95.74
AUDJPY,20250827,123400,95.73,95.73,95.72,95.72
AUDJPY,20250827,123500,95.73,95.74,95.73,95.74
AUDJPY,20250827,123600,95.74,95.74,95.74,95.74
AUDJPY,20250827,123700,95.75,95.75,95.73,95.73
AUDJPY,20250827,123800,95.73,95.73,95.71,95.71
AUDJPY,20250827,123900,95.71,95.71,95.71,95.71
AUDJPY,20250827,124000,95.72,95.72,95.71,95.72
AUDJPY,20250827,124100,95.73,95.73,95.73,95.73
AUDJPY,20250827,124200,95.74,95.74,95.74,95.74
AUDJPY,20250827,124300,95.74,95.74,95.74,95.74
AUDJPY,20250827,124400,95.74,95.74,95.74,95.74
AUDJPY,20250827,124500,95.75,95.75,95.74,95.75
AUDJPY,20250827,124600,95.74,95.75,95.74,95.74
AUDJPY,20250827,124700,95.73,95.73,95.73,95.73
AUDJPY,20250827,124800,95.74,95.74,95.74,95.74
AUDJPY,20250827,124900,95.74,95.74,95.74,95.74
AUDJPY,20250827,125000,95.75,95.75,95.74,95.74
AUDJPY,20250827,125100,95.75,95.76,95.75,95.76
AUDJPY,20250827,125200,95.75,95.76,95.75,95.75
AUDJPY,20250827,125300,95.76,95.76,95.76,95.76
AUDJPY,20250827,125400,95.76,95.76,95.74,95.74
AUDJPY,20250827,125500,95.75,95.75,95.75,95.75
AUDJPY,20250827,125600,95.75,95.75,95.75,95.75
AUDJPY,20250827,125700,95.76,95.76,95.76,95.76
AUDJPY,20250827,125800,95.76,95.76,95.74,95.74
AUDJPY,20250827,125900,95.73,95.73,95.73,95.73
AUDJPY,20250827,130000,95.74,95.75,95.74,95.75
AUDJPY,20250827,130100,95.74,95.75,95.74,95.75
AUDJPY,20250827,130200,95.76,95.76,95.75,95.76
AUDJPY,20250827,130300,95.75,95.75,95.74,95.74
AUDJPY,20250827,130400,95.73,95.74,95.73,95.74
AUDJPY,20250827,130500,95.74,95.74,95.74,95.74
AUDJPY,20250827,130600,95.74,95.74,95.73,95.73
AUDJPY,20250827,130700,95.73,95.73,95.71,95.71
AUDJPY,20250827,130800,95.72,95.72,95.71,95.72
AUDJPY,20250827,130900,95.72,95.72,95.72,95.72
AUDJPY,20250827,131000,95.73,95.73,95.72,95.72
AUDJPY,20250827,131100,95.72,95.72,95.72,95.72
AUDJPY,20250827,131200,95.73,95.73,95.72,95.72
AUDJPY,20250827,131300,95.73,95.73,95.72,95.72
AUDJPY,20250827,131400,95.73,95.74,95.72,95.73
AUDJPY,20250827,131500,95.73,95.73,95.73,95.73
AUDJPY,20250827,131600,95.74,95.74,95.74,95.74
AUDJPY,20250827,131700,95.74,95.75,95.74,95.74
AUDJPY,20250827,131800,95.75,95.75,95.75,95.75
AUDJPY,20250827,131900,95.75,95.75,95.75,95.75
AUDJPY,20250827,132000,95.74,95.74,95.74,95.74
AUDJPY,20250827,132100,95.74,95.74,95.74,95.74
AUDJPY,20250827,132200,95.73,95.73,95.73,95.73
AUDJPY,20250827,132300,95.73,95.74,95.73,95.74
AUDJPY,20250827,132400,95.74,95.74,95.74,95.74
AUDJPY,20250827,132500,95.74,95.75,95.74,95.75
AUDJPY,20250827,132600,95.75,95.75,95.74,95.74
AUDJPY,20250827,132700,95.74,95.74,95.74,95.74
AUDJPY,20250827,132800,95.74,95.74,95.74,95.74
AUDJPY,20250827,132900,95.74,95.74,95.74,95.74
AUDJPY,20250827,133000,95.74,95.74,95.74,95.74
AUDJPY,20250827,133100,95.75,95.75,95.75,95.75
AUDJPY,20250827,133200,95.76,95.76,95.76,95.76
AUDJPY,20250827,133300,95.75,95.76,95.74,95.74
AUDJPY,20250827,133400,95.75,95.76,95.75,95.75
AUDJPY,20250827,133500,95.76,95.76,95.76,95.76
AUDJPY,20250827,133600,95.76,95.77,95.76,95.76
AUDJPY,20250827,133700,95.76,95.76,95.76,95.76
AUDJPY,20250827,133800,95.75,95.75,95.75,95.75
AUDJPY,20250827,133900,95.75,95.76,95.75,95.76
AUDJPY,20250827,134000,95.75,95.75,95.75,95.75
AUDJPY,20250827,134100,95.75,95.75,95.75,95.75
AUDJPY,20250827,134200,95.76,95.76,95.73,95.73
AUDJPY,20250827,134300,95.72,95.72,95.72,95.72
AUDJPY,20250827,134400,95.72,95.72,95.72,95.72
AUDJPY,20250827,134500,95.71,95.71,95.71,95.71
AUDJPY,20250827,134600,95.71,95.72,95.71,95.72
AUDJPY,20250827,134700,95.73,95.73,95.73,95.73
AUDJPY,20250827,134800,95.73,95.73,95.73,95.73
AUDJPY,20250827,134900,95.73,95.74,95.73,95.73
AUDJPY,20250827,135000,95.74,95.74,95.74,95.74
AUDJPY,20250827,135100,95.74,95.74,95.74,95.74
AUDJPY,20250827,135200,95.73,95.74,95.73,95.74
AUDJPY,20250827,135300,95.73,95.74,95.73,95.74
AUDJPY,20250827,135400,95.74,95.74,95.73,95.73
AUDJPY,20250827,135500,95.74,95.74,95.74,95.74
AUDJPY,20250827,135600,95.75,95.77,95.75,95.76
AUDJPY,20250827,135700,95.77,95.77,95.76,95.76
AUDJPY,20250827,135800,95.76,95.76,95.76,95.76
AUDJPY,20250827,135900,95.77,95.77,95.77,95.77
AUDJPY,20250827,140000,95.76,95.76,95.76,95.76
AUDJPY,20250827,140100,95.76,95.76,95.75,95.76
AUDJPY,20250827,140200,95.77,95.77,95.76,95.77
AUDJPY,20250827,140300,95.76,95.77,95.76,95.77
AUDJPY,20250827,140400,95.76,95.77,95.76,95.77
AUDJPY,20250827,140500,95.77,95.77,95.77,95.77
AUDJPY,20250827,140600,95.76,95.76,95.74,95.74
AUDJPY,20250827,140700,95.75,95.76,95.75,95.75
AUDJPY,20250827,140800,95.76,95.77,95.76,95.77
AUDJPY,20250827,140900,95.76,95.76,95.76,95.76
AUDJPY,20250827,141000,95.76,95.76,95.75,95.75
AUDJPY,20250827,141100,95.76,95.77,95.76,95.77
AUDJPY,20250827,141200,95.77,95.77,95.76,95.76
AUDJPY,20250827,141300,95.77,95.77,95.77,95.77
AUDJPY,20250827,141400,95.77,95.77,95.76,95.76
AUDJPY,20250827,141500,95.75,95.76,95.75,95.76
AUDJPY,20250827,141600,95.77,95.77,95.76,95.76
AUDJPY,20250827,141700,95.77,95.77,95.76,95.76
AUDJPY,20250827,141800,95.77,95.77,95.77,95.77
AUDJPY,20250827,141900,95.78,95.78,95.77,95.77
AUDJPY,20250827,142000,95.76,95.76,95.76,95.76
AUDJPY,20250827,142100,95.77,95.78,95.77,95.77
AUDJPY,20250827,142200,95.78,95.78,95.78,95.78
AUDJPY,20250827,142300,95.78,95.79,95.78,95.79
AUDJPY,20250827,142400,95.80,95.80,95.80,95.80
AUDJPY,20250827,142500,95.80,95.81,95.80,95.81
AUDJPY,20250827,142600,95.81,95.81,95.79,95.79
AUDJPY,20250827,142700,95.79,95.79,95.79,95.79
AUDJPY,20250827,142800,95.79,95.79,95.79,95.79
AUDJPY,20250827,142900,95.79,95.79,95.79,95.79
AUDJPY,20250827,143000,95.80,95.81,95.80,95.81
AUDJPY,20250827,143100,95.80,95.83,95.80,95.83
AUDJPY,20250827,143200,95.82,95.82,95.81,95.82
AUDJPY,20250827,143300,95.81,95.81,95.79,95.79
AUDJPY,20250827,143400,95.80,95.80,95.79,95.79
AUDJPY,20250827,143500,95.79,95.79,95.79,95.79
AUDJPY,20250827,143600,95.80,95.80,95.79,95.79
AUDJPY,20250827,143700,95.78,95.80,95.78,95.79
AUDJPY,20250827,143800,95.79,95.79,95.79,95.79
AUDJPY,20250827,143900,95.80,95.80,95.79,95.79
AUDJPY,20250827,144000,95.78,95.78,95.77,95.77
AUDJPY,20250827,144100,95.78,95.78,95.78,95.78
AUDJPY,20250827,144200,95.79,95.79,95.77,95.77
AUDJPY,20250827,144300,95.78,95.78,95.76,95.76
AUDJPY,20250827,144400,95.75,95.76,95.75,95.75
AUDJPY,20250827,144500,95.75,95.75,95.75,95.75
AUDJPY,20250827,144600,95.76,95.76,95.75,95.76
AUDJPY,20250827,144700,95.77,95.78,95.77,95.78
AUDJPY,20250827,144800,95.77,95.77,95.75,95.76
AUDJPY,20250827,144900,95.76,95.77,95.76,95.77
AUDJPY,20250827,145000,95.76,95.77,95.76,95.76
AUDJPY,20250827,145100,95.77,95.77,95.77,95.77
AUDJPY,20250827,145200,95.78,95.78,95.78,95.78
AUDJPY,20250827,145300,95.78,95.78,95.77,95.77
AUDJPY,20250827,145400,95.77,95.77,95.77,95.77
AUDJPY,20250827,145500,95.77,95.77,95.76,95.76
AUDJPY,20250827,145600,95.75,95.76,95.75,95.76
AUDJPY,20250827,145700,95.77,95.78,95.77,95.78
AUDJPY,20250827,145800,95.79,95.79,95.78,95.79
AUDJPY,20250827,145900,95.80,95.80,95.80,95.80
AUDJPY,20250827,150000,95.80,95.80,95.79,95.79
AUDJPY,20250827,150100,95.79,95.79,95.79,95.79
AUDJPY,20250827,150200,95.78,95.78,95.78,95.78
AUDJPY,20250827,150300,95.79,95.79,95.78,95.78
AUDJPY,20250827,150400,95.79,95.79,95.78,95.78
AUDJPY,20250827,150500,95.77,95.77,95.77,95.77
AUDJPY,20250827,150600,95.77,95.79,95.77,95.78
AUDJPY,20250827,150700,95.77,95.78,95.77,95.78
AUDJPY,20250827,150800,95.77,95.78,95.77,95.78
AUDJPY,20250827,150900,95.77,95.77,95.76,95.76
AUDJPY,20250827,151000,95.75,95.77,95.74,95.77
AUDJPY,20250827,151100,95.78,95.79,95.78,95.79
AUDJPY,20250827,151200,95.79,95.81,95.79,95.81
AUDJPY,20250827,151300,95.80,95.80,95.79,95.79
AUDJPY,20250827,151400,95.79,95.79,95.79,95.79
AUDJPY,20250827,151500,95.79,95.79,95.79,95.79
AUDJPY,20250827,151600,95.80,95.80,95.77,95.77
AUDJPY,20250827,151700,95.76,95.76,95.74,95.75
AUDJPY,20250827,151800,95.76,95.77,95.76,95.77
AUDJPY,20250827,151900,95.76,95.76,95.76,95.76
AUDJPY,20250827,152000,95.76,95.77,95.76,95.77
AUDJPY,20250827,152100,95.78,95.78,95.78,95.78
AUDJPY,20250827,152200,95.79,95.80,95.79,95.79
AUDJPY,20250827,152300,95.80,95.80,95.79,95.79
AUDJPY,20250827,152400,95.79,95.79,95.79,95.79
AUDJPY,20250827,152500,95.79,95.80,95.79,95.80
AUDJPY,20250827,152600,95.80,95.80,95.80,95.80
AUDJPY,20250827,152700,95.80,95.80,95.80,95.80
AUDJPY,20250827,152800,95.81,95.81,95.80,95.81
AUDJPY,20250827,152900,95.80,95.80,95.79,95.79
AUDJPY,20250827,153000,95.79,95.80,95.79,95.79
AUDJPY,20250827,153100,95.80,95.81,95.79,95.79
AUDJPY,20250827,153200,95.78,95.80,95.78,95.79
AUDJPY,20250827,153300,95.80,95.80,95.80,95.80
AUDJPY,20250827,153400,95.81,95.81,95.80,95.80
AUDJPY,20250827,153500,95.80,95.81,95.80,95.81
AUDJPY,20250827,153600,95.81,95.81,95.80,95.81
AUDJPY,20250827,153700,95.81,95.81,95.81,95.81
AUDJPY,20250827,153800,95.80,95.82,95.79,95.79
AUDJPY,20250827,153900,95.78,95.80,95.78,95.80
AUDJPY,20250827,154000,95.81,95.82,95.81,95.82
AUDJPY,20250827,154100,95.81,95.82,95.81,95.81
AUDJPY,20250827,154200,95.81,95.81,95.81,95.81
AUDJPY,20250827,154300,95.80,95.81,95.80,95.81
AUDJPY,20250827,154400,95.80,95.81,95.79,95.79
AUDJPY,20250827,154500,95.80,95.80,95.80,95.80
AUDJPY,20250827,154600,95.80,95.80,95.79,95.79
AUDJPY,20250827,154700,95.79,95.80,95.79,95.80
AUDJPY,20250827,154800,95.81,95.82,95.81,95.81
AUDJPY,20250827,154900,95.82,95.82,95.82,95.82
AUDJPY,20250827,155000,95.82,95.82,95.81,95.81
AUDJPY,20250827,155100,95.82,95.83,95.81,95.82
AUDJPY,20250827,155200,95.81,95.81,95.81,95.81
AUDJPY,20250827,155300,95.82,95.84,95.82,95.84
AUDJPY,20250827,155400,95.83,95.87,95.83,95.87
AUDJPY,20250827,155500,95.88,95.88,95.87,95.87
AUDJPY,20250827,155600,95.88,95.89,95.87,95.89
AUDJPY,20250827,155700,95.88,95.88,95.87,95.88
AUDJPY,20250827,155800,95.87,95.87,95.87,95.87
AUDJPY,20250827,155900,95.87,95.88,95.87,95.87
AUDJPY,20250827,160000,95.86,95.87,95.86,95.87
AUDJPY,20250827,160100,95.86,95.86,95.85,95.85
AUDJPY,20250827,160200,95.85,95.85,95.85,95.85
AUDJPY,20250827,160300,95.84,95.85,95.84,95.85
AUDJPY,20250827,160400,95.84,95.85,95.84,95.85
AUDJPY,20250827,160500,95.84,95.84,95.83,95.83
AUDJPY,20250827,160600,95.82,95.83,95.81,95.82
AUDJPY,20250827,160700,95.83,95.83,95.82,95.82
AUDJPY,20250827,160800,95.82,95.82,95.82,95.82
AUDJPY,20250827,160900,95.81,95.82,95.81,95.82
AUDJPY,20250827,161000,95.83,95.84,95.82,95.84
AUDJPY,20250827,161100,95.83,95.83,95.82,95.83
AUDJPY,20250827,161200,95.82,95.83,95.82,95.83
AUDJPY,20250827,161300,95.82,95.82,95.82,95.82
AUDJPY,20250827,161400,95.82,95.82,95.82,95.82
AUDJPY,20250827,161500,95.81,95.83,95.81,95.82
AUDJPY,20250827,161600,95.83,95.83,95.82,95.83
AUDJPY,20250827,161700,95.83,95.84,95.83,95.84
AUDJPY,20250827,161800,95.83,95.83,95.83,95.83
AUDJPY,20250827,161900,95.83,95.84,95.83,95.83
AUDJPY,20250827,162000,95.83,95.84,95.83,95.84
AUDJPY,20250827,162100,95.83,95.83,95.83,95.83
AUDJPY,20250827,162200,95.83,95.83,95.82,95.83
AUDJPY,20250827,162300,95.83,95.83,95.82,95.82
AUDJPY,20250827,162400,95.81,95.81,95.81,95.81
AUDJPY,20250827,162500,95.80,95.80,95.80,95.80
AUDJPY,20250827,162600,95.80,95.80,95.80,95.80
AUDJPY,20250827,162700,95.79,95.80,95.79,95.80
AUDJPY,20250827,162800,95.80,95.80,95.79,95.80
AUDJPY,20250827,162900,95.79,95.79,95.79,95.79
AUDJPY,20250827,163000,95.79,95.79,95.77,95.79
AUDJPY,20250827,163100,95.78,95.78,95.76,95.77
AUDJPY,20250827,163200,95.76,95.77,95.76,95.76
AUDJPY,20250827,163300,95.77,95.78,95.77,95.78
AUDJPY,20250827,163400,95.77,95.78,95.77,95.78
AUDJPY,20250827,163500,95.79,95.79,95.79,95.79
AUDJPY,20250827,163600,95.79,95.79,95.79,95.79
AUDJPY,20250827,163700,95.79,95.79,95.79,95.79
AUDJPY,20250827,163800,95.78,95.78,95.77,95.77
AUDJPY,20250827,163900,95.78,95.78,95.78,95.78
AUDJPY,20250827,164000,95.79,95.79,95.79,95.79
AUDJPY,20250827,164100,95.79,95.79,95.79,95.79
AUDJPY,20250827,164200,95.80,95.81,95.80,95.81
AUDJPY,20250827,164300,95.82,95.82,95.82,95.82
AUDJPY,20250827,164400,95.82,95.82,95.81,95.82
AUDJPY,20250827,164500,95.81,95.81,95.79,95.79
AUDJPY,20250827,164600,95.80,95.80,95.79,95.79
AUDJPY,20250827,164700,95.79,95.79,95.79,95.79
AUDJPY,20250827,164800,95.80,95.80,95.79,95.79
AUDJPY,20250827,164900,95.80,95.81,95.80,95.81
AUDJPY,20250827,165000,95.80,95.80,95.78,95.79
AUDJPY,20250827,165100,95.78,95.82,95.78,95.81
AUDJPY,20250827,165200,95.82,95.82,95.80,95.81
AUDJPY,20250827,165300,95.81,95.81,95.81,95.81
AUDJPY,20250827,165400,95.82,95.83,95.82,95.82
AUDJPY,20250827,165500,95.81,95.82,95.80,95.82
AUDJPY,20250827,165600,95.83,95.84,95.82,95.84
AUDJPY,20250827,165700,95.85,95.87,95.85,95.87
AUDJPY,20250827,165800,95.88,95.89,95.87,95.88
AUDJPY,20250827,165900,95.87,95.87,95.86,95.86
AUDJPY,20250827,170000,95.85,95.86,95.85,95.86
AUDJPY,20250827,170100,95.87,95.87,95.86,95.86
AUDJPY,20250827,170200,95.87,95.88,95.87,95.88
AUDJPY,20250827,170300,95.88,95.88,95.87,95.87
AUDJPY,20250827,170400,95.88,95.89,95.87,95.88
AUDJPY,20250827,170500,95.88,95.88,95.88,95.88
AUDJPY,20250827,170600,95.87,95.89,95.87,95.89
AUDJPY,20250827,170700,95.88,95.91,95.88,95.90
AUDJPY,20250827,170800,95.89,95.89,95.89,95.89
AUDJPY,20250827,170900,95.88,95.89,95.88,95.89
AUDJPY,20250827,171000,95.88,95.89,95.88,95.89
AUDJPY,20250827,171100,95.90,95.91,95.90,95.90
AUDJPY,20250827,171200,95.91,95.91,95.90,95.90
AUDJPY,20250827,171300,95.90,95.90,95.89,95.89
AUDJPY,20250827,171400,95.90,95.90,95.87,95.88
AUDJPY,20250827,171500,95.87,95.88,95.87,95.88
AUDJPY,20250827,171600,95.88,95.88,95.87,95.87
AUDJPY,20250827,171700,95.88,95.88,95.87,95.87
AUDJPY,20250827,171800,95.88,95.88,95.88,95.88
AUDJPY,20250827,171900,95.88,95.88,95.87,95.87
AUDJPY,20250827,172000,95.88,95.88,95.86,95.86
AUDJPY,20250827,172100,95.87,95.87,95.85,95.87
AUDJPY,20250827,172200,95.86,95.86,95.86,95.86
AUDJPY,20250827,172300,95.86,95.86,95.86,95.86
AUDJPY,20250827,172400,95.86,95.87,95.86,95.87
AUDJPY,20250827,172500,95.87,95.87,95.87,95.87
AUDJPY,20250827,172600,95.86,95.87,95.86,95.87
AUDJPY,20250827,172700,95.87,95.87,95.87,95.87
AUDJPY,20250827,172800,95.87,95.89,95.87,95.89
AUDJPY,20250827,172900,95.88,95.88,95.88,95.88
AUDJPY,20250827,173000,95.89,95.90,95.89,95.89
AUDJPY,20250827,173100,95.90,95.91,95.89,95.90
AUDJPY,20250827,173200,95.91,95.91,95.90,95.91
AUDJPY,20250827,173300,95.90,95.91,95.90,95.90
AUDJPY,20250827,173400,95.91,95.91,95.90,95.90
AUDJPY,20250827,173500,95.90,95.90,95.90,95.90
AUDJPY,20250827,173600,95.91,95.91,95.90,95.90
AUDJPY,20250827,173700,95.89,95.90,95.89,95.89
AUDJPY,20250827,173800,95.90,95.90,95.89,95.89
AUDJPY,20250827,173900,95.88,95.89,95.88,95.89
AUDJPY,20250827,174000,95.89,95.89,95.89,95.89
AUDJPY,20250827,174100,95.88,95.88,95.88,95.88
AUDJPY,20250827,174200,95.88,95.88,95.88,95.88
AUDJPY,20250827,174300,95.88,95.89,95.88,95.89
AUDJPY,20250827,174400,95.88,95.89,95.88,95.89
AUDJPY,20250827,174500,95.90,95.90,95.89,95.89
AUDJPY,20250827,174600,95.89,95.89,95.89,95.89
AUDJPY,20250827,174700,95.89,95.89,95.89,95.89
AUDJPY,20250827,174800,95.89,95.89,95.89,95.89
AUDJPY,20250827,174900,95.89,95.90,95.89,95.90
AUDJPY,20250827,175000,95.91,95.91,95.91,95.91
AUDJPY,20250827,175100,95.91,95.91,95.90,95.90
AUDJPY,20250827,175200,95.91,95.91,95.90,95.90
AUDJPY,20250827,175300,95.91,95.91,95.90,95.90
AUDJPY,20250827,175400,95.90,95.90,95.89,95.90
AUDJPY,20250827,175500,95.90,95.90,95.90,95.90
AUDJPY,20250827,175600,95.91,95.92,95.91,95.92
AUDJPY,20250827,175700,95.92,95.92,95.92,95.92
AUDJPY,20250827,175800,95.92,95.92,95.92,95.92
AUDJPY,20250827,175900,95.93,95.93,95.92,95.93
AUDJPY,20250827,180000,95.93,95.93,95.93,95.93
AUDJPY,20250827,180100,95.93,95.93,95.93,95.93
AUDJPY,20250827,180200,95.93,95.93,95.93,95.93
AUDJPY,20250827,180300,95.93,95.93,95.93,95.93
AUDJPY,20250827,180400,95.93,95.93,95.93,95.93
AUDJPY,20250827,180500,95.93,95.94,95.93,95.93
AUDJPY,20250827,180600,95.94,95.94,95.94,95.94
AUDJPY,20250827,180700,95.94,95.94,95.93,95.94
AUDJPY,20250827,180800,95.93,95.94,95.93,95.94
AUDJPY,20250827,180900,95.94,95.94,95.93,95.94
AUDJPY,20250827,181000,95.94,95.94,95.94,95.94
AUDJPY,20250827,181100,95.94,95.94,95.94,95.94
AUDJPY,20250827,181200,95.93,95.93,95.93,95.93
AUDJPY,20250827,181300,95.93,95.94,95.93,95.94
AUDJPY,20250827,181400,95.94,95.95,95.94,95.95
AUDJPY,20250827,181500,95.95,95.95,95.95,95.95
AUDJPY,20250827,181600,95.95,95.95,95.95,95.95
AUDJPY,20250827,181700,95.95,95.95,95.95,95.95
AUDJPY,20250827,181800,95.94,95.94,95.94,95.94
AUDJPY,20250827,181900,95.95,95.95,95.94,95.94
AUDJPY,20250827,182000,95.94,95.95,95.94,95.95
AUDJPY,20250827,182100,95.95,95.96,95.95,95.96
AUDJPY,20250827,182200,95.96,95.96,95.96,95.96
AUDJPY,20250827,182300,95.95,95.95,95.95,95.95
AUDJPY,20250827,182400,95.95,95.95,95.94,95.94
AUDJPY,20250827,182500,95.94,95.94,95.94,95.94
AUDJPY,20250827,182600,95.93,95.94,95.93,95.93
AUDJPY,20250827,182700,95.93,95.93,95.93,95.93
AUDJPY,20250827,182800,95.93,95.93,95.93,95.93
AUDJPY,20250827,182900,95.92,95.92,95.92,95.92
AUDJPY,20250827,183000,95.91,95.91,95.91,95.91
AUDJPY,20250827,183100,95.92,95.92,95.88,95.88
AUDJPY,20250827,183200,95.89,95.89,95.88,95.88
AUDJPY,20250827,183300,95.89,95.89,95.88,95.89
AUDJPY,20250827,183400,95.90,95.90,95.88,95.90
AUDJPY,20250827,183500,95.90,95.90,95.90,95.90
AUDJPY,20250827,183600,95.89,95.90,95.89,95.90
AUDJPY,20250827,183700,95.90,95.90,95.90,95.90
AUDJPY,20250827,183800,95.89,95.89,95.87,95.87
AUDJPY,20250827,183900,95.86,95.87,95.86,95.86
AUDJPY,20250827,184000,95.86,95.87,95.86,95.87
AUDJPY,20250827,184100,95.86,95.86,95.85,95.85
AUDJPY,20250827,184200,95.86,95.86,95.85,95.86
AUDJPY,20250827,184300,95.87,95.87,95.87,95.87
AUDJPY,20250827,184400,95.87,95.87,95.86,95.86
AUDJPY,20250827,184500,95.87,95.89,95.87,95.89
AUDJPY,20250827,184600,95.88,95.88,95.88,95.88
AUDJPY,20250827,184700,95.89,95.90,95.89,95.90
AUDJPY,20250827,184800,95.89,95.90,95.87,95.89
AUDJPY,20250827,184900,95.90,95.90,95.88,95.90
AUDJPY,20250827,185000,95.89,95.90,95.89,95.90
AUDJPY,20250827,185100,95.91,95.92,95.89,95.89
AUDJPY,20250827,185200,95.90,95.91,95.90,95.91
AUDJPY,20250827,185300,95.90,95.90,95.89,95.90
AUDJPY,20250827,185400,95.91,95.91,95.90,95.90
AUDJPY,20250827,185500,95.90,95.91,95.90,95.90
AUDJPY,20250827,185600,95.90,95.90,95.89,95.89
AUDJPY,20250827,185700,95.89,95.89,95.88,95.89
AUDJPY,20250827,185800,95.89,95.89,95.89,95.89
AUDJPY,20250827,185900,95.90,95.90,95.89,95.90
AUDJPY,20250827,190000,95.89,95.89,95.88,95.89
AUDJPY,20250827,190100,95.88,95.88,95.88,95.88
AUDJPY,20250827,190200,95.88,95.88,95.87,95.87
AUDJPY,20250827,190300,95.88,95.90,95.88,95.90
AUDJPY,20250827,190400,95.89,95.90,95.89,95.90
AUDJPY,20250827,190500,95.89,95.90,95.89,95.90
AUDJPY,20250827,190600,95.91,95.91,95.90,95.90
AUDJPY,20250827,190700,95.91,95.91,95.90,95.90
AUDJPY,20250827,190800,95.89,95.90,95.89,95.89
AUDJPY,20250827,190900,95.88,95.88,95.88,95.88
AUDJPY,20250827,191000,95.88,95.88,95.87,95.87
AUDJPY,20250827,191100,95.88,95.88,95.88,95.88
AUDJPY,20250827,191200,95.88,95.88,95.87,95.88
AUDJPY,20250827,191300,95.89,95.89,95.89,95.89
AUDJPY,20250827,191400,95.89,95.89,95.88,95.89
AUDJPY,20250827,191500,95.90,95.90,95.90,95.90
AUDJPY,20250827,191600,95.90,95.90,95.89,95.89
AUDJPY,20250827,191700,95.88,95.88,95.88,95.88
AUDJPY,20250827,191800,95.89,95.90,95.88,95.90
AUDJPY,20250827,191900,95.90,95.90,95.89,95.89
AUDJPY,20250827,192000,95.90,95.91,95.90,95.91
AUDJPY,20250827,192100,95.90,95.90,95.90,95.90
AUDJPY,20250827,192200,95.89,95.90,95.89,95.90
AUDJPY,20250827,192300,95.90,95.90,95.90,95.90
AUDJPY,20250827,192400,95.91,95.91,95.91,95.91
AUDJPY,20250827,192500,95.92,95.92,95.90,95.90
AUDJPY,20250827,192600,95.90,95.90,95.90,95.90
AUDJPY,20250827,192700,95.90,95.90,95.90,95.90
AUDJPY,20250827,192800,95.91,95.91,95.90,95.91
AUDJPY,20250827,192900,95.92,95.92,95.92,95.92
AUDJPY,20250827,193000,95.93,95.93,95.93,95.93
AUDJPY,20250827,193100,95.93,95.94,95.92,95.93
AUDJPY,20250827,193200,95.92,95.92,95.92,95.92
AUDJPY,20250827,193300,95.91,95.92,95.91,95.92
AUDJPY,20250827,193400,95.93,95.93,95.93,95.93
AUDJPY,20250827,193500,95.93,95.93,95.91,95.91
AUDJPY,20250827,193600,95.92,95.92,95.92,95.92
AUDJPY,20250827,193700,95.91,95.92,95.91,95.92
AUDJPY,20250827,193800,95.92,95.92,95.92,95.92
AUDJPY,20250827,193900,95.92,95.92,95.91,95.91
AUDJPY,20250827,194000,95.92,95.92,95.91,95.91
AUDJPY,20250827,194100,95.92,95.92,95.92,95.92
AUDJPY,20250827,194200,95.92,95.92,95.91,95.91
AUDJPY,20250827,194300,95.92,95.92,95.92,95.92
AUDJPY,20250827,194400,95.92,95.92,95.92,95.92
AUDJPY,20250827,194500,95.92,95.92,95.91,95.91
AUDJPY,20250827,194600,95.90,95.91,95.90,95.91
AUDJPY,20250827,194700,95.91,95.92,95.91,95.92
AUDJPY,20250827,194800,95.93,95.94,95.93,95.93
AUDJPY,20250827,194900,95.93,95.93,95.93,95.93
AUDJPY,20250827,195000,95.94,95.94,95.94,95.94
AUDJPY,20250827,195100,95.94,95.94,95.93,95.93
AUDJPY,20250827,195200,95.94,95.94,95.94,95.94
AUDJPY,20250827,195300,95.94,95.94,95.94,95.94
AUDJPY,20250827,195400,95.96,95.96,95.95,95.95
AUDJPY,20250827,195500,95.95,95.95,95.94,95.94
AUDJPY,20250827,195600,95.94,95.94,95.94,95.94
AUDJPY,20250827,195700,95.93,95.93,95.92,95.92
AUDJPY,20250827,195800,95.92,95.92,95.92,95.92
AUDJPY,20250827,195900,95.93,95.93,95.93,95.93
AUDJPY,20250827,200000,95.93,95.93,95.93,95.93
AUDJPY,20250827,200100,95.93,95.94,95.93,95.93
AUDJPY,20250827,200200,95.93,95.93,95.93,95.93
AUDJPY,20250827,200300,95.93,95.93,95.93,95.93
AUDJPY,20250827,200400,95.94,95.94,95.94,95.94
AUDJPY,20250827,200500,95.94,95.95,95.94,95.95
AUDJPY,20250827,200600,95.96,95.96,95.94,95.94
AUDJPY,20250827,200700,95.95,95.96,95.95,95.96
AUDJPY,20250827,200800,95.95,95.96,95.95,95.96
AUDJPY,20250827,200900,95.96,95.96,95.96,95.96
AUDJPY,20250827,201000,95.96,95.96,95.95,95.95
AUDJPY,20250827,201100,95.95,95.95,95.95,95.95
AUDJPY,20250827,201200,95.95,95.95,95.94,95.94
AUDJPY,20250827,201300,95.94,95.94,95.94,95.94
AUDJPY,20250827,201400,95.93,95.93,95.93,95.93
AUDJPY,20250827,201500,95.94,95.95,95.94,95.95
AUDJPY,20250827,201600,95.95,95.95,95.95,95.95
AUDJPY,20250827,201700,95.96,95.96,95.96,95.96
AUDJPY,20250827,201800,95.96,95.97,95.96,95.96
AUDJPY,20250827,201900,95.96,95.96,95.96,95.96
AUDJPY,20250827,202000,95.96,95.96,95.96,95.96
AUDJPY,20250827,202100,95.97,95.97,95.96,95.96
AUDJPY,20250827,202200,95.96,95.96,95.95,95.95
AUDJPY,20250827,202300,95.95,95.95,95.95,95.95
AUDJPY,20250827,202400,95.95,95.96,95.95,95.96
AUDJPY,20250827,202500,95.96,95.96,95.96,95.96
AUDJPY,20250827,202600,95.97,95.97,95.97,95.97
AUDJPY,20250827,202700,95.97,95.97,95.97,95.97
AUDJPY,20250827,202800,95.97,95.97,95.96,95.96
AUDJPY,20250827,202900,95.96,95.96,95.95,95.95
AUDJPY,20250827,203000,95.94,95.95,95.94,95.95
AUDJPY,20250827,203100,95.95,95.95,95.94,95.94
AUDJPY,20250827,203200,95.95,95.96,95.95,95.96
AUDJPY,20250827,203300,95.96,95.96,95.96,95.96
AUDJPY,20250827,203400,95.97,95.98,95.97,95.98
AUDJPY,20250827,203500,95.97,95.97,95.97,95.97
AUDJPY,20250827,203600,95.96,95.96,95.96,95.96
AUDJPY,20250827,203700,95.96,95.96,95.96,95.96
AUDJPY,20250827,203800,95.96,95.97,95.96,95.96
AUDJPY,20250827,203900,95.97,95.97,95.97,95.97
AUDJPY,20250827,204000,95.97,95.97,95.96,95.96
AUDJPY,20250827,204100,95.95,95.95,95.94,95.94
AUDJPY,20250827,204200,95.94,95.94,95.94,95.94
AUDJPY,20250827,204300,95.93,95.93,95.92,95.93
AUDJPY,20250827,204400,95.93,95.93,95.93,95.93
AUDJPY,20250827,204500,95.93,95.93,95.93,95.93
AUDJPY,20250827,204600,95.92,95.93,95.92,95.93
AUDJPY,20250827,204700,95.93,95.93,95.92,95.92
AUDJPY,20250827,204800,95.92,95.92,95.92,95.92
AUDJPY,20250827,204900,95.92,95.92,95.92,95.92
AUDJPY,20250827,205000,95.92,95.92,95.91,95.91
AUDJPY,20250827,205100,95.91,95.91,95.91,95.91
AUDJPY,20250827,205200,95.91,95.91,95.91,95.91
AUDJPY,20250827,205300,95.91,95.91,95.91,95.91
AUDJPY,20250827,205400,95.92,95.92,95.91,95.91
AUDJPY,20250827,205500,95.92,95.92,95.90,95.90
AUDJPY,20250827,205600,95.91,95.91,95.90,95.90
AUDJPY,20250827,205700,95.91,95.91,95.90,95.91
AUDJPY,20250827,205800,95.91,95.91,95.91,95.91
AUDJPY,20250827,205900,95.90,95.92,95.90,95.92
AUDJPY,20250827,210000,95.93,95.93,95.92,95.93
AUDJPY,20250827,210100,95.94,95.94,95.93,95.94
AUDJPY,20250827,210200,95.95,95.95,95.94,95.94
AUDJPY,20250827,210300,95.94,95.94,95.94,95.94
AUDJPY,20250827,210400,95.94,95.95,95.94,95.95
AUDJPY,20250827,210500,95.94,95.94,95.94,95.94
AUDJPY,20250827,210600,95.93,95.95,95.93,95.95
AUDJPY,20250827,210700,95.95,95.96,95.95,95.96
AUDJPY,20250827,210800,95.95,95.95,95.95,95.95
AUDJPY,20250827,210900,95.95,95.95,95.95,95.95
AUDJPY,20250827,211000,95.95,95.95,95.95,95.95
AUDJPY,20250827,211100,95.95,95.95,95.95,95.95
AUDJPY,20250827,211200,95.95,95.95,95.95,95.95
AUDJPY,20250827,211300,95.96,95.96,95.93,95.93
AUDJPY,20250827,211400,95.92,95.92,95.92,95.92
AUDJPY,20250827,211500,95.92,95.92,95.92,95.92
AUDJPY,20250827,211600,95.93,95.93,95.93,95.93
AUDJPY,20250827,211700,95.94,95.94,95.93,95.93
AUDJPY,20250827,211800,95.93,95.93,95.93,95.93
AUDJPY,20250827,211900,95.94,95.94,95.94,95.94
AUDJPY,20250827,212000,95.94,95.94,95.93,95.93
AUDJPY,20250827,212100,95.93,95.93,95.93,95.93
AUDJPY,20250827,212200,95.94,95.94,95.94,95.94
AUDJPY,20250827,212300,95.93,95.93,95.93,95.93
AUDJPY,20250827,212400,95.93,95.93,95.93,95.93
AUDJPY,20250827,212500,95.93,95.93,95.92,95.93
AUDJPY,20250827,212600,95.93,95.93,95.93,95.93
AUDJPY,20250827,212700,95.93,95.94,95.93,95.94
AUDJPY,20250827,212800,95.94,95.94,95.94,95.94
AUDJPY,20250827,212900,95.94,95.94,95.94,95.94
AUDJPY,20250827,213000,95.94,95.94,95.94,95.94
AUDJPY,20250827,213100,95.94,95.94,95.94,95.94
AUDJPY,20250827,213200,95.95,95.95,95.93,95.93
AUDJPY,20250827,213300,95.93,95.93,95.93,95.93
AUDJPY,20250827,213400,95.93,95.93,95.93,95.93
AUDJPY,20250827,213500,95.94,95.94,95.94,95.94
AUDJPY,20250827,213600,95.93,95.93,95.93,95.93
AUDJPY,20250827,213700,95.92,95.93,95.92,95.93
AUDJPY,20250827,213800,95.93,95.93,95.93,95.93
AUDJPY,20250827,213900,95.93,95.94,95.93,95.93
AUDJPY,20250827,214000,95.93,95.93,95.93,95.93
AUDJPY,20250827,214100,95.93,95.94,95.93,95.94
AUDJPY,20250827,214200,95.95,95.95,95.95,95.95
AUDJPY,20250827,214300,95.95,95.96,95.95,95.96
AUDJPY,20250827,214400,95.95,95.95,95.95,95.95
AUDJPY,20250827,214500,95.95,95.95,95.94,95.94
AUDJPY,20250827,214600,95.95,95.95,95.95,95.95
AUDJPY,20250827,214700,95.95,95.95,95.95,95.95
AUDJPY,20250827,214800,95.95,95.95,95.95,95.95
AUDJPY,20250827,214900,95.95,95.95,95.95,95.95
AUDJPY,20250827,215000,95.96,95.96,95.95,95.96
AUDJPY,20250827,215100,95.95,95.95,95.95,95.95
AUDJPY,20250827,215200,95.95,95.95,95.95,95.95
AUDJPY,20250827,215300,95.95,95.95,95.95,95.95
AUDJPY,20250827,215400,95.95,95.95,95.95,95.95
AUDJPY,20250827,215500,95.95,95.96,95.95,95.96
AUDJPY,20250827,215600,95.96,95.96,95.96,95.96
AUDJPY,20250827,215700,95.97,95.97,95.97,95.97
AUDJPY,20250827,215800,95.97,95.97,95.97,95.97
AUDJPY,20250827,215900,95.96,95.96,95.96,95.96
AUDJPY,20250827,220000,95.96,95.97,95.96,95.97
AUDJPY,20250827,220100,95.96,95.96,95.96,95.96
AUDJPY,20250827,220200,95.96,95.96,95.96,95.96
AUDJPY,20250827,220300,95.96,95.96,95.96,95.96
AUDJPY,20250827,220400,95.96,95.96,95.96,95.96
AUDJPY,20250827,220500,95.96,95.97,95.96,95.97
AUDJPY,20250827,220600,95.97,95.97,95.96,95.96
AUDJPY,20250827,220700,95.96,95.96,95.96,95.96
AUDJPY,20250827,220800,95.96,95.96,95.96,95.96
AUDJPY,20250827,220900,95.95,95.95,95.94,95.94
AUDJPY,20250827,221000,95.94,95.94,95.94,95.94
AUDJPY,20250827,221100,95.94,95.94,95.94,95.94
AUDJPY,20250827,221200,95.94,95.95,95.94,95.95
AUDJPY,20250827,221300,95.95,95.95,95.95,95.95
AUDJPY,20250827,221400,95.95,95.95,95.95,95.95
AUDJPY,20250827,221500,95.95,95.95,95.95,95.95
AUDJPY,20250827,221600,95.96,95.96,95.96,95.96
AUDJPY,20250827,221700,95.96,95.96,95.96,95.96
AUDJPY,20250827,221800,95.96,95.96,95.96,95.96
AUDJPY,20250827,221900,95.96,95.96,95.96,95.96
AUDJPY,20250827,222000,95.96,95.96,95.96,95.96
AUDJPY,20250827,222100,95.95,95.96,95.95,95.96
AUDJPY,20250827,222200,95.95,95.95,95.88,95.88
AUDJPY,20250827,222300,95.87,95.88,95.86,95.87
AUDJPY,20250827,222400,95.86,95.88,95.86,95.88
AUDJPY,20250827,222500,95.87,95.88,95.87,95.88
AUDJPY,20250827,222600,95.89,95.90,95.89,95.90
AUDJPY,20250827,222700,95.91,95.91,95.90,95.91
AUDJPY,20250827,222800,95.92,95.92,95.92,95.92
AUDJPY,20250827,222900,95.92,95.92,95.92,95.92
AUDJPY,20250827,223000,95.92,95.92,95.91,95.92
AUDJPY,20250827,223100,95.92,95.92,95.91,95.91
AUDJPY,20250827,223200,95.92,95.93,95.92,95.92
AUDJPY,20250827,223300,95.92,95.92,95.92,95.92
AUDJPY,20250827,223400,95.92,95.92,95.92,95.92
AUDJPY,20250827,223500,95.92,95.92,95.92,95.92
AUDJPY,20250827,223600,95.93,95.93,95.93,95.93
AUDJPY,20250827,223700,95.93,95.94,95.93,95.94
AUDJPY,20250827,223800,95.93,95.93,95.93,95.93
AUDJPY,20250827,223900,95.93,95.94,95.93,95.93
AUDJPY,20250827,224000,95.92,95.92,95.92,95.92
AUDJPY,20250827,224100,95.91,95.91,95.89,95.90
AUDJPY,20250827,224200,95.90,95.90,95.90,95.90
AUDJPY,20250827,224300,95.90,95.90,95.90,95.90
AUDJPY,20250827,224400,95.90,95.90,95.90,95.90
AUDJPY,20250827,224500,95.90,95.90,95.90,95.90
AUDJPY,20250827,224600,95.90,95.90,95.90,95.90
AUDJPY,20250827,224700,95.90,95.90,95.90,95.90
AUDJPY,20250827,224800,95.90,95.90,95.90,95.90
AUDJPY,20250827,224900,95.91,95.91,95.91,95.91
AUDJPY,20250827,225000,95.90,95.91,95.90,95.91
AUDJPY,20250827,225100,95.92,95.92,95.92,95.92
AUDJPY,20250827,225200,95.92,95.92,95.92,95.92
AUDJPY,20250827,225300,95.91,95.91,95.91,95.91
AUDJPY,20250827,225400,95.91,95.91,95.91,95.91
AUDJPY,20250827,225500,95.91,95.91,95.91,95.91
AUDJPY,20250827,225600,95.91,95.91,95.90,95.91
AUDJPY,20250827,225700,95.90,95.90,95.90,95.90
AUDJPY,20250827,225800,95.89,95.89,95.88,95.88
AUDJPY,20250827,225900,95.89,95.89,95.88,95.88
AUDJPY,20250827,230000,95.88,95.88,95.87,95.87
AUDJPY,20250827,230100,95.88,95.88,95.88,95.88
AUDJPY,20250827,230200,95.88,95.88,95.86,95.86
AUDJPY,20250827,230300,95.86,95.86,95.84,95.84
AUDJPY,20250827,230400,95.84,95.84,95.84,95.84
AUDJPY,20250827,230500,95.84,95.84,95.84,95.84
AUDJPY,20250827,230600,95.84,95.84,95.84,95.84
AUDJPY,20250827,230700,95.84,95.84,95.84,95.84
AUDJPY,20250827,230800,95.84,95.84,95.84,95.84
AUDJPY,20250827,230900,95.84,95.84,95.84,95.84
AUDJPY,20250827,231000,95.83,95.83,95.83,95.83
AUDJPY,20250827,231100,95.83,95.83,95.83,95.83
AUDJPY,20250827,231200,95.83,95.83,95.83,95.83
AUDJPY,20250827,231300,95.83,95.83,95.83,95.83
AUDJPY,20250827,231400,95.83,95.83,95.83,95.83
AUDJPY,20250827,231500,95.83,95.83,95.83,95.83
AUDJPY,20250827,231600,95.83,95.86,95.83,95.86
AUDJPY,20250827,231700,95.85,95.85,95.82,95.82
AUDJPY,20250827,231800,95.81,95.81,95.80,95.80
AUDJPY,20250827,231900,95.81,95.81,95.80,95.80
AUDJPY,20250827,232000,95.80,95.81,95.80,95.81
AUDJPY,20250827,232100,95.81,95.81,95.81,95.81
AUDJPY,20250827,232200,95.82,95.82,95.82,95.82
AUDJPY,20250827,232300,95.82,95.82,95.82,95.82
AUDJPY,20250827,232400,95.82,95.82,95.82,95.82
AUDJPY,20250827,232500,95.82,95.82,95.82,95.82
AUDJPY,20250827,232600,95.82,95.82,95.81,95.81
AUDJPY,20250827,232700,95.80,95.80,95.79,95.79
AUDJPY,20250827,232800,95.79,95.79,95.79,95.79
AUDJPY,20250827,232900,95.79,95.79,95.78,95.78
AUDJPY,20250827,233000,95.78,95.79,95.78,95.79
AUDJPY,20250827,233100,95.79,95.79,95.79,95.79
AUDJPY,20250827,233200,95.79,95.79,95.79,95.79
AUDJPY,20250827,233300,95.78,95.78,95.78,95.78
AUDJPY,20250827,233400,95.78,95.78,95.78,95.78
AUDJPY,20250827,233500,95.78,95.78,95.77,95.77
AUDJPY,20250827,233600,95.77,95.77,95.77,95.77
AUDJPY,20250827,233700,95.78,95.78,95.78,95.78
AUDJPY,20250827,233800,95.78,95.78,95.78,95.78
AUDJPY,20250827,233900,95.78,95.78,95.78,95.78
AUDJPY,20250827,234000,95.78,95.78,95.78,95.78
AUDJPY,20250827,234100,95.78,95.78,95.78,95.78
AUDJPY,20250827,234200,95.78,95.78,95.78,95.78
AUDJPY,20250827,234300,95.78,95.78,95.77,95.77
AUDJPY,20250827,234400,95.77,95.77,95.77,95.77
AUDJPY,20250827,234500,95.77,95.77,95.75,95.75
AUDJPY,20250827,234600,95.75,95.75,95.75,95.75
AUDJPY,20250827,234700,95.75,95.75,95.75,95.75
AUDJPY,20250827,234800,95.75,95.75,95.75,95.75
AUDJPY,20250827,234900,95.76,95.76,95.75,95.75
AUDJPY,20250827,235000,95.75,95.75,95.75,95.75
AUDJPY,20250827,235100,95.75,95.75,95.75,95.75
AUDJPY,20250827,235200,95.76,95.77,95.76,95.77
AUDJPY,20250827,235300,95.77,95.77,95.77,95.77
AUDJPY,20250827,235400,95.77,95.78,95.77,95.77
AUDJPY,20250827,235500,95.78,95.79,95.78,95.79
AUDJPY,20250827,235600,95.80,95.84,95.80,95.84
AUDJPY,20250827,235700,95.83,95.83,95.82,95.82
AUDJPY,20250827,235800,95.81,95.82,95.81,95.82
AUDJPY,20250827,235900,95.81,95.82,95.81,95.81
AUDJPY,20250828,000000,95.82,95.84,95.82,95.83
NZDUSD,20250827,000100,0.5856,0.5858,0.5856,0.5858
NZDUSD,20250827,000200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,000300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,000400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,000500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,000600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,000700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250827,000800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,000900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,001000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,001100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,001200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,001300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,001400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,001500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,001600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,001700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,001800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,001900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,002900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,003000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,003100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250827,003200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,003300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250827,003400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250827,003500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250827,003600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,003700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,003800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,003900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,004000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,004100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,004200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,004300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250827,004400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,004500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,004600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,004700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,004800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,004900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,005000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,005100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,005200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,005300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250827,005400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,005500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,005600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,005700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,005800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,005900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,010000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,010100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250827,010200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,010300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,010400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,010500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,010600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250827,010700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,010800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,010900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,011900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,012900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,013000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,013100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,013200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,013300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,013400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,013500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,013600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,013700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,013800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,013900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,014000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,014100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,014200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,014300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,014400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,014500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,014600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250827,014700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,014800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250827,014900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,015900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250827,020000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,020100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,020200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,020300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250827,020400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,020500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,020600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,020700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250827,020800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,020900,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250827,021000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250827,021100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,021200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,021300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,021400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,021500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250827,021600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,021700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250827,021800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,021900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,022000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,022100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250827,022200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,022300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250827,022400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250827,022500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,022600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250827,022700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250827,022800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,022900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,023000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250827,023100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250827,023200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250827,023300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,023400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,023500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,023600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,023700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,023800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,023900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20250827,024000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,024100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,024200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250827,024300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,024400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,024500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250827,024600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,024700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,024800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,024900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,025000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250827,025100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,025200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,025300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,025400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,025500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250827,025600,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250827,025700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,025800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,025900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,030000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,030100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250827,030200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,030300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,030400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,030500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,030600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,030700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,030800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,030900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,031000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,031100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,031200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,031300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,031400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,031500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,031600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,031700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,031800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250827,031900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250827,032000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,032100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250827,032200,0.5848,0.5849,0.5848,0.5848
NZDUSD,20250827,032300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,032400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,032500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,032600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,032700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,032800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,032900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250827,033000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250827,033100,0.5850,0.5856,0.5850,0.5851
NZDUSD,20250827,033200,0.5851,0.5855,0.5851,0.5855
NZDUSD,20250827,033300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,033400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,033500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,033600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,033700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250827,033800,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250827,033900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,034000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,034100,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250827,034200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,034300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250827,034400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,034500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250827,034600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,034700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250827,034800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,034900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250827,035000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250827,035100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,035200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,035300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,035400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250827,035500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,035600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,035700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,035800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,035900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,040000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,040100,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250827,040200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,040300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,040400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250827,040500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,040600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,040700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,040800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,040900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,041000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,041100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250827,041200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250827,041300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,041400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,041500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,041600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,041700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250827,041800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,041900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,042000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,042100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,042200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,042300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,042400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,042500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,042600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250827,042700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,042800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,042900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,043000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,043100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,043200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250827,043300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,043400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,043500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250827,043600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,043700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250827,043800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250827,043900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250827,044000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,044100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,044200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20250827,044300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,044400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,044500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,044600,0.5851,0.5851,0.5850,0.5851
NZDUSD,20250827,044700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,044800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,044900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,045000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,045100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,045200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250827,045300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250827,045400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,045500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,045600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,045700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,045800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,045900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,050000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,050100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,050200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250827,050300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,050400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,050500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,050600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,050700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250827,050800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,050900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,051000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,051100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,051200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,051300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,051400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,051500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20250827,051600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250827,051700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,051800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250827,051900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,052000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,052100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20250827,052200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,052300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20250827,052400,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250827,052500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,052600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,052700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,052800,0.5849,0.5849,0.5848,0.5849
NZDUSD,20250827,052900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250827,053000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,053100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250827,053200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,053300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250827,053400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,053500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,053600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,053700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,053800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,053900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,054000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,054100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,054200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,054300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250827,054400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,054500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,054600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,054700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,054800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250827,054900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,055000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250827,055100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,055200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20250827,055300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,055400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,055500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,055600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250827,055700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,055800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,055900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20250827,060000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,060100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,060200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,060300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250827,060400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,060500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,060600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,060700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,060800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,060900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,061000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,061100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,061200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,061300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,061400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,061500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,061600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,061700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,061800,0.5845,0.5846,0.5845,0.5845
NZDUSD,20250827,061900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,062000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250827,062100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,062200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,062300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,062400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,062500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,062600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,062700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,062800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,062900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,063000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,063100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,063200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,063300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,063400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,063500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,063600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,063700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,063800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,063900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250827,064000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,064100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,064200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20250827,064300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250827,064400,0.5842,0.5842,0.5841,0.5842
NZDUSD,20250827,064500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,064600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,064700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,064800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,064900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,065000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,065100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,065200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,065300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,065400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250827,065500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,065600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,065700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,065800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250827,065900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250827,070000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250827,070100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,070900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,071000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,071100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250827,071200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,071300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,071400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,071500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,071600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,071700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,071800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,071900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,072000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,072100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,072200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,072300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,072400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250827,072500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250827,072600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,072700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,072800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,072900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,073000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,073100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,073200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,073300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,073400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,073500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,073600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,073700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,073800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,073900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250827,074000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,074100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,074200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,074300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,074400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,074500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,074600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,074700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,074800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,074900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,075000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250827,075100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,075200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,075300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,075400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,075500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,075600,0.5843,0.5844,0.5843,0.5843
NZDUSD,20250827,075700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,075800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,075900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,080000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,080100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,080200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,080300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,080400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,080500,0.5843,0.5843,0.5842,0.5843
NZDUSD,20250827,080600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,080700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,080800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,080900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,081000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,081100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,081200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,081300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,081400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,081500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,081600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,081700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,081800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,081900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,082000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,082100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250827,082200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250827,082300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250827,082400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,082500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250827,082600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250827,082700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250827,082800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,082900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250827,083000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,083100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,083200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,083300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,083400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,083500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250827,083600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,083700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,083800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,083900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,084000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,084100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,084200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,084300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,084400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,084500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,084600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20250827,084700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,084800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,084900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,085000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,085100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,085200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,085300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,085400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,085500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250827,085600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250827,085700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250827,085800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250827,085900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,090000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,090100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250827,090200,0.5843,0.5843,0.5841,0.5841
NZDUSD,20250827,090300,0.5840,0.5842,0.5840,0.5842
NZDUSD,20250827,090400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,090500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250827,090600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250827,090700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20250827,090800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250827,090900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,091000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,091100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20250827,091200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20250827,091300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20250827,091400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20250827,091500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20250827,091600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250827,091700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250827,091800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250827,091900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20250827,092000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20250827,092100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20250827,092200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250827,092300,0.5836,0.5836,0.5834,0.5834
NZDUSD,20250827,092400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250827,092500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250827,092600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250827,092700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250827,092800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20250827,092900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250827,093000,0.5833,0.5833,0.5831,0.5831
NZDUSD,20250827,093100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,093200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,093300,0.5831,0.5832,0.5831,0.5831
NZDUSD,20250827,093400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,093500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,093600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,093700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250827,093800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,093900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250827,094000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,094100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,094200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250827,094300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,094400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,094500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,094600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,094700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,094800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,094900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,095000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250827,095100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,095200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,095300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250827,095400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,095500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,095600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,095700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,095800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,095900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,100000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,100100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,100200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250827,100300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,100400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,100500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20250827,100600,0.5832,0.5832,0.5831,0.5832
NZDUSD,20250827,100700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20250827,100800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20250827,100900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20250827,101000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,101100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,101200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,101300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,101400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,101500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,101600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,101700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250827,101800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,101900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20250827,102000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,102100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,102200,0.5829,0.5829,0.5828,0.5829
NZDUSD,20250827,102300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,102400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,102500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,102600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,102700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,102800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,102900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,103000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250827,103100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,103200,0.5827,0.5827,0.5825,0.5825
NZDUSD,20250827,103300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,103400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20250827,103500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250827,103600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,103700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,103800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,103900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,104000,0.5824,0.5824,0.5823,0.5824
NZDUSD,20250827,104100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,104200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,104300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,104400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,104500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,104600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,104700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,104800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,104900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,105000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,105100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,105200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,105300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,105400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,105500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,105600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,105700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,105800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,105900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,110000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,110100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,110200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,110300,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250827,110400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,110500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,110600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,110700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,110800,0.5825,0.5825,0.5823,0.5823
NZDUSD,20250827,110900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250827,111000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,111100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,111200,0.5824,0.5827,0.5824,0.5827
NZDUSD,20250827,111300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,111400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,111500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,111600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,111700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,111800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,111900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,112000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,112100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,112200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,112300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,112400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250827,112500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,112600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,112700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,112800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,112900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,113000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,113100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,113200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,113300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,113400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,113500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,113600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,113700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,113800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,113900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,114000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,114100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,114200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,114300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20250827,114400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,114500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,114600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,114700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,114800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,114900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,115000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,115100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,115200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,115300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250827,115400,0.5828,0.5828,0.5827,0.5828
NZDUSD,20250827,115500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250827,115600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,115700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,115800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,115900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,120000,0.5827,0.5828,0.5827,0.5827
NZDUSD,20250827,120100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,120200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,120300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250827,120400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,120500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,120600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,120700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,120800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,120900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,121000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,121100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250827,121200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,121300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,121400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,121500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,121600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,121700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,121800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,121900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,122000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,122100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,122200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,122300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,122400,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250827,122500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,122600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250827,122700,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250827,122800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,122900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,123000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,123100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250827,123200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,123300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,123400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250827,123500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,123600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250827,123700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,123800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250827,123900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250827,124000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,124100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250827,124200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,124300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,124400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,124500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,124600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,124700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,124800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250827,124900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,125000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,125100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,125200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,125300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,125400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250827,125500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,125600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,125700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,125800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,125900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,130000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250827,130100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,130200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250827,130300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250827,130400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250827,130500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250827,130600,0.5817,0.5818,0.5817,0.5817
NZDUSD,20250827,130700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250827,130800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250827,130900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,131000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,131100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250827,131200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,131300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250827,131400,0.5821,0.5823,0.5821,0.5823
NZDUSD,20250827,131500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,131600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,131700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250827,131800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,131900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,132000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250827,132100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,132200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250827,132300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250827,132400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,132500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,132600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,132700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,132800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,132900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,133000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,133100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250827,133200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,133300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,133400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,133500,0.5821,0.5822,0.5821,0.5821
NZDUSD,20250827,133600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,133700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,133800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,133900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,134000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,134100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,134200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250827,134300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250827,134400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250827,134500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250827,134600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250827,134700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250827,134800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250827,134900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250827,135000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,135100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250827,135200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250827,135300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250827,135400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250827,135500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,135600,0.5820,0.5820,0.5819,0.5820
NZDUSD,20250827,135700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,135800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250827,135900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250827,140000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250827,140100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250827,140200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,140300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250827,140400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250827,140500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,140600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250827,140700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,140800,0.5822,0.5824,0.5822,0.5824
NZDUSD,20250827,140900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,141000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,141100,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250827,141200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,141300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,141400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,141500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,141600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,141700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,141800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,141900,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250827,142000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,142100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,142200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,142300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,142400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,142500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,142600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,142700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,142800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,142900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,143000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,143100,0.5825,0.5826,0.5825,0.5825
NZDUSD,20250827,143200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,143300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250827,143400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,143500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,143600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250827,143700,0.5824,0.5824,0.5822,0.5822
NZDUSD,20250827,143800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,143900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250827,144000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250827,144100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,144200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250827,144300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250827,144400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250827,144500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,144600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250827,144700,0.5822,0.5824,0.5822,0.5824
NZDUSD,20250827,144800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,144900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,145000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,145100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,145200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,145300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,145400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,145500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,145600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250827,145700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250827,145800,0.5824,0.5824,0.5823,0.5824
NZDUSD,20250827,145900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,150000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,150100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,150200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,150300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,150400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,150500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,150600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250827,150700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,150800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250827,150900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,151000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,151100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,151200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,151300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,151400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,151500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,151600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,151700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,151800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250827,151900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,152000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,152100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,152200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,152300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,152400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,152500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,152600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,152700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,152800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,152900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,153000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,153100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250827,153200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250827,153300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,153400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,153500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,153600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,153700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250827,153800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,153900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,154000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250827,154100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250827,154200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250827,154300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250827,154400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,154500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,154600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250827,154700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250827,154800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,154900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,155000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250827,155100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,155200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,155300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,155400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250827,155500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250827,155600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250827,155700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250827,155800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250827,155900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20250827,160000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250827,160100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250827,160200,0.5827,0.5829,0.5827,0.5828
NZDUSD,20250827,160300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,160400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250827,160500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,160600,0.5826,0.5826,0.5824,0.5824
NZDUSD,20250827,160700,0.5824,0.5825,0.5824,0.5824
NZDUSD,20250827,160800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,160900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,161000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,161100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,161200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,161300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,161400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,161500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,161600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,161700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250827,161800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,161900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,162000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,162100,0.5827,0.5827,0.5826,0.5827
NZDUSD,20250827,162200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,162300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,162400,0.5826,0.5826,0.5824,0.5825
NZDUSD,20250827,162500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,162600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,162700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,162800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,162900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,163000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,163100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250827,163200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250827,163300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20250827,163400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,163500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,163600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250827,163700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250827,163800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,163900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250827,164000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,164100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250827,164200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250827,164300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250827,164400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,164500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,164600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,164700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250827,164800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250827,164900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,165000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250827,165100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20250827,165200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20250827,165300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20250827,165400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20250827,165500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20250827,165600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20250827,165700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20250827,165800,0.5835,0.5836,0.5834,0.5836
NZDUSD,20250827,165900,0.5836,0.5836,0.5835,0.5836
NZDUSD,20250827,170000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20250827,170100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20250827,170200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20250827,170300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20250827,170400,0.5840,0.5843,0.5840,0.5841
NZDUSD,20250827,170500,0.5841,0.5843,0.5841,0.5843
NZDUSD,20250827,170600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,170700,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250827,170800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250827,170900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,171000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,171100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,171200,0.5844,0.5845,0.5844,0.5844
NZDUSD,20250827,171300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,171400,0.5843,0.5843,0.5842,0.5843
NZDUSD,20250827,171500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,171600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,171700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,171800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,171900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,172000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250827,172100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,172200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,172300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,172400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,172500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250827,172600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,172700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,172800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,172900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20250827,173000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20250827,173100,0.5843,0.5844,0.5843,0.5843
NZDUSD,20250827,173200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20250827,173300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20250827,173400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20250827,173500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,173600,0.5843,0.5844,0.5843,0.5843
NZDUSD,20250827,173700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,173800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,173900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,174000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,174100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,174200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,174300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,174400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,174500,0.5845,0.5845,0.5844,0.5845
NZDUSD,20250827,174600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,174700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20250827,174800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,174900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,175000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,175100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,175200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,175300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20250827,175400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,175500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,175600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20250827,175700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20250827,175800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,175900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,180000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,180100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,180200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,180300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,180400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20250827,180500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20250827,180600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20250827,180700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20250827,180800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,180900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,181000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,181100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,181200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,181300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20250827,181400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20250827,181500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20250827,181600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250827,181700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,181800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,181900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,182000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,182100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250827,182200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,182300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20250827,182400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,182500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,182600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,182700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,182800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20250827,182900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20250827,183000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20250827,183100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20250827,183200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20250827,183300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20250827,183400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20250827,183500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20250827,183600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20250827,183700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,183800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20250827,183900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20250827,184000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,184100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,184200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,184300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,184400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,184500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20250827,184600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,184700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,184800,0.5855,0.5857,0.5855,0.5857
NZDUSD,20250827,184900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,185000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,185100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,185200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250827,185300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,185400,0.5859,0.5860,0.5859,0.5859
NZDUSD,20250827,185500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,185600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,185700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,185800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,185900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,190000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250827,190100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,190200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,190300,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250827,190400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250827,190500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250827,190600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250827,190700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250827,190800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250827,190900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,191000,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250827,191100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250827,191200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,191300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,191400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,191500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,191600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,191700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,191800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,191900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,192000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,192100,0.5861,0.5862,0.5860,0.5860
NZDUSD,20250827,192200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,192300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,192400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,192500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250827,192600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250827,192700,0.5861,0.5861,0.5859,0.5859
NZDUSD,20250827,192800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,192900,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250827,193000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,193100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,193200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,193300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250827,193400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,193500,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250827,193600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,193700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,193800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,193900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,194000,0.5857,0.5859,0.5857,0.5859
NZDUSD,20250827,194100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,194200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,194300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,194400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,194500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,194600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,194700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250827,194800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,194900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,195000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,195100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,195200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250827,195300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250827,195400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250827,195500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250827,195600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250827,195700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,195800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250827,195900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,200000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,200100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250827,200200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250827,200300,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250827,200400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,200500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250827,200600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,200700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,200800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,200900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,201000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,201100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,201200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,201300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,201400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,201500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250827,201600,0.5857,0.5859,0.5857,0.5859
NZDUSD,20250827,201700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,201800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250827,201900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,202900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,203000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,203100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250827,203200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,203300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,203400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250827,203500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,203600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,203700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,203800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,203900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,204000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,204100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250827,204200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,204300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,204400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,204500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,204600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,204700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,204800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250827,204900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250827,205000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,205100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,205200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,205300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,205400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,205500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,205600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,205700,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250827,205800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250827,205900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,210000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,210100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,210200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,210300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250827,210400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,210500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,210600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,210700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,210800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,210900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,211000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,211100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,211200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,211300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250827,211400,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250827,211500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,211600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,211700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,211800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,211900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20250827,212000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,212100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250827,212200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250827,212300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,212400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,212500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,212600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250827,212700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,212800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,212900,0.5857,0.5858,0.5857,0.5857
NZDUSD,20250827,213000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,213100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,213200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,213300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250827,213400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,213500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250827,213600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,213700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250827,213800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,213900,0.5856,0.5857,0.5856,0.5856
NZDUSD,20250827,214000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214300,0.5857,0.5857,0.5856,0.5857
NZDUSD,20250827,214400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,214900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,215000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,215100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,215200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,215300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,215400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,215500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,215600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,215700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,215800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,215900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20250827,220000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,220100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250827,220200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250827,220300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,220400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,220500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,220600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250827,220700,0.5859,0.5859,0.5857,0.5857
NZDUSD,20250827,220800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,220900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250827,221400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250827,221500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,221900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,222000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,222100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,222200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250827,222300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20250827,222400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,222500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,222600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,222700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,222800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,222900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,223000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250827,223100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,223200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250827,223300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,223400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,223500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,223600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,223700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,223800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,223900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,224000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,224100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,224200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,224300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,224400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250827,224500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,224600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,224700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,224800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,224900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,225000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,225100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250827,225200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,225300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,225400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,225500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,225600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,225700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250827,225800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,225900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250827,230000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20250827,230100,0.5855,0.5855,0.5840,0.5844
NZDUSD,20250827,230200,0.5844,0.5858,0.5844,0.5858
NZDUSD,20250827,230300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,230400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,230500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,230600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250827,230700,0.5851,0.5852,0.5850,0.5852
NZDUSD,20250827,230800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,230900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,231000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,231100,0.5846,0.5853,0.5846,0.5853
NZDUSD,20250827,231200,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250827,231300,0.5854,0.5854,0.5853,0.5854
NZDUSD,20250827,231400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,231500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,231600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,231700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,231800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,231900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,232000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,232100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250827,232200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,232300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,232400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,232500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,232600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,232700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20250827,232800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,232900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20250827,233000,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250827,233100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,233200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,233300,0.5853,0.5853,0.5852,0.5853
NZDUSD,20250827,233400,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250827,233500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,233600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20250827,233700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,233800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20250827,233900,0.5853,0.5854,0.5853,0.5853
NZDUSD,20250827,234000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20250827,234100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,234900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20250827,235900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20250828,000000,0.5855,0.5855,0.5855,0.5855
NZDJPY,20250827,000100,86.32,86.35,86.32,86.35
NZDJPY,20250827,000200,86.35,86.35,86.35,86.35
NZDJPY,20250827,000300,86.35,86.35,86.35,86.35
NZDJPY,20250827,000400,86.36,86.36,86.35,86.35
NZDJPY,20250827,000500,86.35,86.35,86.35,86.35
NZDJPY,20250827,000600,86.34,86.34,86.34,86.34
NZDJPY,20250827,000700,86.33,86.34,86.33,86.34
NZDJPY,20250827,000800,86.35,86.35,86.35,86.35
NZDJPY,20250827,000900,86.35,86.35,86.35,86.35
NZDJPY,20250827,001000,86.35,86.35,86.35,86.35
NZDJPY,20250827,001100,86.35,86.37,86.35,86.37
NZDJPY,20250827,001200,86.38,86.38,86.38,86.38
NZDJPY,20250827,001300,86.38,86.38,86.38,86.38
NZDJPY,20250827,001400,86.38,86.38,86.38,86.38
NZDJPY,20250827,001500,86.38,86.38,86.38,86.38
NZDJPY,20250827,001600,86.39,86.39,86.39,86.39
NZDJPY,20250827,001700,86.39,86.40,86.39,86.40
NZDJPY,20250827,001800,86.40,86.40,86.40,86.40
NZDJPY,20250827,001900,86.39,86.39,86.39,86.39
NZDJPY,20250827,002000,86.39,86.39,86.38,86.38
NZDJPY,20250827,002100,86.38,86.38,86.38,86.38
NZDJPY,20250827,002200,86.38,86.38,86.38,86.38
NZDJPY,20250827,002300,86.39,86.39,86.39,86.39
NZDJPY,20250827,002400,86.39,86.39,86.39,86.39
NZDJPY,20250827,002500,86.39,86.39,86.39,86.39
NZDJPY,20250827,002600,86.39,86.39,86.39,86.39
NZDJPY,20250827,002700,86.39,86.39,86.39,86.39
NZDJPY,20250827,002800,86.39,86.40,86.39,86.40
NZDJPY,20250827,002900,86.40,86.40,86.39,86.39
NZDJPY,20250827,003000,86.39,86.39,86.39,86.39
NZDJPY,20250827,003100,86.40,86.40,86.39,86.39
NZDJPY,20250827,003200,86.39,86.39,86.39,86.39
NZDJPY,20250827,003300,86.39,86.39,86.39,86.39
NZDJPY,20250827,003400,86.39,86.39,86.38,86.38
NZDJPY,20250827,003500,86.37,86.38,86.37,86.38
NZDJPY,20250827,003600,86.38,86.38,86.38,86.38
NZDJPY,20250827,003700,86.38,86.39,86.38,86.39
NZDJPY,20250827,003800,86.39,86.39,86.39,86.39
NZDJPY,20250827,003900,86.40,86.40,86.40,86.40
NZDJPY,20250827,004000,86.40,86.40,86.40,86.40
NZDJPY,20250827,004100,86.40,86.40,86.40,86.40
NZDJPY,20250827,004200,86.40,86.40,86.40,86.40
NZDJPY,20250827,004300,86.40,86.40,86.40,86.40
NZDJPY,20250827,004400,86.40,86.40,86.40,86.40
NZDJPY,20250827,004500,86.39,86.39,86.39,86.39
NZDJPY,20250827,004600,86.39,86.39,86.39,86.39
NZDJPY,20250827,004700,86.39,86.39,86.39,86.39
NZDJPY,20250827,004800,86.39,86.39,86.38,86.38
NZDJPY,20250827,004900,86.38,86.38,86.38,86.38
NZDJPY,20250827,005000,86.38,86.40,86.38,86.40
NZDJPY,20250827,005100,86.39,86.39,86.38,86.38
NZDJPY,20250827,005200,86.39,86.39,86.39,86.39
NZDJPY,20250827,005300,86.39,86.40,86.39,86.40
NZDJPY,20250827,005400,86.41,86.41,86.41,86.41
NZDJPY,20250827,005500,86.41,86.41,86.40,86.40
NZDJPY,20250827,005600,86.40,86.40,86.40,86.40
NZDJPY,20250827,005700,86.41,86.41,86.40,86.40
NZDJPY,20250827,005800,86.40,86.40,86.40,86.40
NZDJPY,20250827,005900,86.40,86.40,86.40,86.40
NZDJPY,20250827,010000,86.39,86.39,86.39,86.39
NZDJPY,20250827,010100,86.40,86.40,86.39,86.39
NZDJPY,20250827,010200,86.40,86.40,86.40,86.40
NZDJPY,20250827,010300,86.39,86.39,86.39,86.39
NZDJPY,20250827,010400,86.39,86.40,86.39,86.40
NZDJPY,20250827,010500,86.41,86.41,86.40,86.40
NZDJPY,20250827,010600,86.40,86.40,86.39,86.39
NZDJPY,20250827,010700,86.39,86.39,86.39,86.39
NZDJPY,20250827,010800,86.39,86.39,86.39,86.39
NZDJPY,20250827,010900,86.40,86.40,86.39,86.39
NZDJPY,20250827,011000,86.39,86.39,86.39,86.39
NZDJPY,20250827,011100,86.39,86.39,86.38,86.38
NZDJPY,20250827,011200,86.38,86.38,86.38,86.38
NZDJPY,20250827,011300,86.38,86.38,86.38,86.38
NZDJPY,20250827,011400,86.39,86.39,86.39,86.39
NZDJPY,20250827,011500,86.39,86.39,86.38,86.38
NZDJPY,20250827,011600,86.39,86.39,86.39,86.39
NZDJPY,20250827,011700,86.39,86.39,86.37,86.37
NZDJPY,20250827,011800,86.37,86.37,86.37,86.37
NZDJPY,20250827,011900,86.37,86.37,86.37,86.37
NZDJPY,20250827,012000,86.37,86.37,86.36,86.36
NZDJPY,20250827,012100,86.36,86.36,86.35,86.35
NZDJPY,20250827,012200,86.35,86.35,86.35,86.35
NZDJPY,20250827,012300,86.34,86.34,86.34,86.34
NZDJPY,20250827,012400,86.35,86.35,86.35,86.35
NZDJPY,20250827,012500,86.35,86.35,86.35,86.35
NZDJPY,20250827,012600,86.36,86.36,86.36,86.36
NZDJPY,20250827,012700,86.36,86.36,86.36,86.36
NZDJPY,20250827,012800,86.37,86.37,86.37,86.37
NZDJPY,20250827,012900,86.38,86.38,86.37,86.37
NZDJPY,20250827,013000,86.37,86.37,86.37,86.37
NZDJPY,20250827,013100,86.37,86.37,86.37,86.37
NZDJPY,20250827,013200,86.37,86.37,86.37,86.37
NZDJPY,20250827,013300,86.37,86.37,86.37,86.37
NZDJPY,20250827,013400,86.37,86.37,86.37,86.37
NZDJPY,20250827,013500,86.37,86.37,86.37,86.37
NZDJPY,20250827,013600,86.37,86.37,86.37,86.37
NZDJPY,20250827,013700,86.37,86.37,86.37,86.37
NZDJPY,20250827,013800,86.38,86.38,86.38,86.38
NZDJPY,20250827,013900,86.38,86.39,86.38,86.39
NZDJPY,20250827,014000,86.39,86.39,86.39,86.39
NZDJPY,20250827,014100,86.39,86.39,86.38,86.38
NZDJPY,20250827,014200,86.38,86.38,86.38,86.38
NZDJPY,20250827,014300,86.38,86.38,86.37,86.37
NZDJPY,20250827,014400,86.37,86.37,86.37,86.37
NZDJPY,20250827,014500,86.38,86.38,86.38,86.38
NZDJPY,20250827,014600,86.37,86.37,86.37,86.37
NZDJPY,20250827,014700,86.37,86.37,86.37,86.37
NZDJPY,20250827,014800,86.37,86.37,86.37,86.37
NZDJPY,20250827,014900,86.37,86.37,86.37,86.37
NZDJPY,20250827,015000,86.37,86.37,86.37,86.37
NZDJPY,20250827,015100,86.38,86.38,86.37,86.37
NZDJPY,20250827,015200,86.38,86.38,86.36,86.36
NZDJPY,20250827,015300,86.37,86.37,86.37,86.37
NZDJPY,20250827,015400,86.37,86.37,86.37,86.37
NZDJPY,20250827,015500,86.37,86.37,86.37,86.37
NZDJPY,20250827,015600,86.36,86.36,86.35,86.35
NZDJPY,20250827,015700,86.35,86.35,86.35,86.35
NZDJPY,20250827,015800,86.35,86.35,86.35,86.35
NZDJPY,20250827,015900,86.35,86.35,86.35,86.35
NZDJPY,20250827,020000,86.34,86.34,86.34,86.34
NZDJPY,20250827,020100,86.35,86.37,86.35,86.37
NZDJPY,20250827,020200,86.38,86.38,86.36,86.36
NZDJPY,20250827,020300,86.37,86.38,86.36,86.36
NZDJPY,20250827,020400,86.37,86.37,86.35,86.36
NZDJPY,20250827,020500,86.37,86.38,86.37,86.37
NZDJPY,20250827,020600,86.38,86.38,86.38,86.38
NZDJPY,20250827,020700,86.38,86.38,86.36,86.36
NZDJPY,20250827,020800,86.37,86.37,86.36,86.37
NZDJPY,20250827,020900,86.38,86.40,86.37,86.37
NZDJPY,20250827,021000,86.38,86.38,86.38,86.38
NZDJPY,20250827,021100,86.37,86.38,86.37,86.38
NZDJPY,20250827,021200,86.39,86.39,86.39,86.39
NZDJPY,20250827,021300,86.38,86.38,86.38,86.38
NZDJPY,20250827,021400,86.38,86.38,86.37,86.38
NZDJPY,20250827,021500,86.39,86.39,86.38,86.38
NZDJPY,20250827,021600,86.39,86.41,86.37,86.37
NZDJPY,20250827,021700,86.38,86.39,86.38,86.39
NZDJPY,20250827,021800,86.38,86.38,86.38,86.38
NZDJPY,20250827,021900,86.38,86.38,86.36,86.36
NZDJPY,20250827,022000,86.36,86.36,86.36,86.36
NZDJPY,20250827,022100,86.37,86.39,86.37,86.38
NZDJPY,20250827,022200,86.38,86.38,86.38,86.38
NZDJPY,20250827,022300,86.37,86.37,86.37,86.37
NZDJPY,20250827,022400,86.37,86.37,86.37,86.37
NZDJPY,20250827,022500,86.35,86.35,86.34,86.35
NZDJPY,20250827,022600,86.34,86.36,86.34,86.36
NZDJPY,20250827,022700,86.36,86.36,86.36,86.36
NZDJPY,20250827,022800,86.35,86.35,86.35,86.35
NZDJPY,20250827,022900,86.36,86.36,86.35,86.35
NZDJPY,20250827,023000,86.36,86.36,86.35,86.35
NZDJPY,20250827,023100,86.35,86.35,86.34,86.35
NZDJPY,20250827,023200,86.35,86.35,86.35,86.35
NZDJPY,20250827,023300,86.34,86.35,86.34,86.35
NZDJPY,20250827,023400,86.34,86.34,86.34,86.34
NZDJPY,20250827,023500,86.34,86.34,86.33,86.33
NZDJPY,20250827,023600,86.33,86.33,86.33,86.33
NZDJPY,20250827,023700,86.32,86.33,86.32,86.33
NZDJPY,20250827,023800,86.33,86.33,86.33,86.33
NZDJPY,20250827,023900,86.32,86.32,86.32,86.32
NZDJPY,20250827,024000,86.31,86.33,86.31,86.33
NZDJPY,20250827,024100,86.34,86.34,86.34,86.34
NZDJPY,20250827,024200,86.33,86.33,86.33,86.33
NZDJPY,20250827,024300,86.33,86.33,86.33,86.33
NZDJPY,20250827,024400,86.33,86.33,86.33,86.33
NZDJPY,20250827,024500,86.33,86.34,86.32,86.32
NZDJPY,20250827,024600,86.31,86.31,86.31,86.31
NZDJPY,20250827,024700,86.31,86.31,86.29,86.30
NZDJPY,20250827,024800,86.31,86.31,86.31,86.31
NZDJPY,20250827,024900,86.32,86.32,86.31,86.31
NZDJPY,20250827,025000,86.32,86.32,86.32,86.32
NZDJPY,20250827,025100,86.32,86.32,86.31,86.32
NZDJPY,20250827,025200,86.32,86.34,86.32,86.32
NZDJPY,20250827,025300,86.31,86.32,86.31,86.32
NZDJPY,20250827,025400,86.32,86.32,86.32,86.32
NZDJPY,20250827,025500,86.31,86.32,86.31,86.32
NZDJPY,20250827,025600,86.33,86.35,86.33,86.33
NZDJPY,20250827,025700,86.34,86.36,86.34,86.36
NZDJPY,20250827,025800,86.35,86.36,86.35,86.35
NZDJPY,20250827,025900,86.34,86.35,86.34,86.35
NZDJPY,20250827,030000,86.36,86.37,86.36,86.37
NZDJPY,20250827,030100,86.38,86.39,86.37,86.39
NZDJPY,20250827,030200,86.40,86.40,86.39,86.39
NZDJPY,20250827,030300,86.40,86.40,86.40,86.40
NZDJPY,20250827,030400,86.40,86.40,86.39,86.39
NZDJPY,20250827,030500,86.38,86.39,86.38,86.39
NZDJPY,20250827,030600,86.38,86.38,86.37,86.37
NZDJPY,20250827,030700,86.37,86.38,86.37,86.38
NZDJPY,20250827,030800,86.37,86.37,86.36,86.36
NZDJPY,20250827,030900,86.37,86.38,86.37,86.38
NZDJPY,20250827,031000,86.37,86.38,86.37,86.37
NZDJPY,20250827,031100,86.36,86.36,86.34,86.34
NZDJPY,20250827,031200,86.35,86.35,86.33,86.34
NZDJPY,20250827,031300,86.35,86.35,86.35,86.35
NZDJPY,20250827,031400,86.35,86.35,86.35,86.35
NZDJPY,20250827,031500,86.36,86.36,86.35,86.36
NZDJPY,20250827,031600,86.37,86.37,86.36,86.37
NZDJPY,20250827,031700,86.37,86.37,86.37,86.37
NZDJPY,20250827,031800,86.36,86.36,86.35,86.35
NZDJPY,20250827,031900,86.35,86.35,86.35,86.35
NZDJPY,20250827,032000,86.35,86.35,86.34,86.34
NZDJPY,20250827,032100,86.33,86.34,86.33,86.33
NZDJPY,20250827,032200,86.33,86.34,86.33,86.34
NZDJPY,20250827,032300,86.35,86.35,86.34,86.35
NZDJPY,20250827,032400,86.35,86.35,86.35,86.35
NZDJPY,20250827,032500,86.35,86.35,86.34,86.34
NZDJPY,20250827,032600,86.34,86.34,86.34,86.34
NZDJPY,20250827,032700,86.35,86.35,86.35,86.35
NZDJPY,20250827,032800,86.34,86.34,86.33,86.33
NZDJPY,20250827,032900,86.34,86.34,86.32,86.32
NZDJPY,20250827,033000,86.32,86.32,86.32,86.32
NZDJPY,20250827,033100,86.33,86.42,86.33,86.36
NZDJPY,20250827,033200,86.37,86.40,86.37,86.40
NZDJPY,20250827,033300,86.41,86.41,86.39,86.39
NZDJPY,20250827,033400,86.38,86.38,86.37,86.38
NZDJPY,20250827,033500,86.37,86.37,86.36,86.36
NZDJPY,20250827,033600,86.35,86.37,86.35,86.36
NZDJPY,20250827,033700,86.37,86.38,86.37,86.37
NZDJPY,20250827,033800,86.38,86.38,86.37,86.38
NZDJPY,20250827,033900,86.39,86.39,86.38,86.39
NZDJPY,20250827,034000,86.38,86.38,86.38,86.38
NZDJPY,20250827,034100,86.37,86.38,86.36,86.38
NZDJPY,20250827,034200,86.39,86.39,86.39,86.39
NZDJPY,20250827,034300,86.38,86.38,86.38,86.38
NZDJPY,20250827,034400,86.39,86.39,86.38,86.39
NZDJPY,20250827,034500,86.40,86.40,86.40,86.40
NZDJPY,20250827,034600,86.39,86.39,86.37,86.37
NZDJPY,20250827,034700,86.38,86.39,86.38,86.38
NZDJPY,20250827,034800,86.39,86.40,86.39,86.40
NZDJPY,20250827,034900,86.41,86.42,86.40,86.40
NZDJPY,20250827,035000,86.41,86.41,86.40,86.40
NZDJPY,20250827,035100,86.41,86.41,86.40,86.40
NZDJPY,20250827,035200,86.39,86.40,86.39,86.39
NZDJPY,20250827,035300,86.38,86.40,86.38,86.40
NZDJPY,20250827,035400,86.40,86.41,86.40,86.41
NZDJPY,20250827,035500,86.40,86.40,86.40,86.40
NZDJPY,20250827,035600,86.41,86.41,86.39,86.39
NZDJPY,20250827,035700,86.40,86.40,86.40,86.40
NZDJPY,20250827,035800,86.39,86.41,86.39,86.40
NZDJPY,20250827,035900,86.39,86.39,86.39,86.39
NZDJPY,20250827,040000,86.40,86.40,86.38,86.39
NZDJPY,20250827,040100,86.40,86.40,86.40,86.40
NZDJPY,20250827,040200,86.40,86.40,86.40,86.40
NZDJPY,20250827,040300,86.39,86.40,86.39,86.40
NZDJPY,20250827,040400,86.39,86.40,86.39,86.40
NZDJPY,20250827,040500,86.40,86.40,86.40,86.40
NZDJPY,20250827,040600,86.40,86.40,86.40,86.40
NZDJPY,20250827,040700,86.41,86.41,86.40,86.40
NZDJPY,20250827,040800,86.40,86.40,86.39,86.40
NZDJPY,20250827,040900,86.40,86.40,86.40,86.40
NZDJPY,20250827,041000,86.40,86.40,86.40,86.40
NZDJPY,20250827,041100,86.40,86.41,86.40,86.41
NZDJPY,20250827,041200,86.42,86.42,86.42,86.42
NZDJPY,20250827,041300,86.43,86.43,86.43,86.43
NZDJPY,20250827,041400,86.43,86.43,86.42,86.42
NZDJPY,20250827,041500,86.42,86.42,86.42,86.42
NZDJPY,20250827,041600,86.43,86.44,86.43,86.43
NZDJPY,20250827,041700,86.44,86.44,86.44,86.44
NZDJPY,20250827,041800,86.43,86.43,86.43,86.43
NZDJPY,20250827,041900,86.43,86.45,86.43,86.45
NZDJPY,20250827,042000,86.46,86.46,86.46,86.46
NZDJPY,20250827,042100,86.46,86.46,86.46,86.46
NZDJPY,20250827,042200,86.47,86.47,86.46,86.46
NZDJPY,20250827,042300,86.46,86.46,86.46,86.46
NZDJPY,20250827,042400,86.46,86.46,86.46,86.46
NZDJPY,20250827,042500,86.47,86.47,86.46,86.46
NZDJPY,20250827,042600,86.46,86.46,86.46,86.46
NZDJPY,20250827,042700,86.46,86.46,86.46,86.46
NZDJPY,20250827,042800,86.45,86.45,86.44,86.44
NZDJPY,20250827,042900,86.44,86.44,86.43,86.43
NZDJPY,20250827,043000,86.43,86.43,86.42,86.42
NZDJPY,20250827,043100,86.42,86.42,86.42,86.42
NZDJPY,20250827,043200,86.41,86.42,86.41,86.42
NZDJPY,20250827,043300,86.41,86.41,86.41,86.41
NZDJPY,20250827,043400,86.41,86.41,86.41,86.41
NZDJPY,20250827,043500,86.41,86.41,86.41,86.41
NZDJPY,20250827,043600,86.41,86.41,86.41,86.41
NZDJPY,20250827,043700,86.40,86.40,86.38,86.38
NZDJPY,20250827,043800,86.39,86.40,86.39,86.40
NZDJPY,20250827,043900,86.40,86.40,86.40,86.40
NZDJPY,20250827,044000,86.41,86.42,86.41,86.42
NZDJPY,20250827,044100,86.42,86.42,86.42,86.42
NZDJPY,20250827,044200,86.43,86.43,86.43,86.43
NZDJPY,20250827,044300,86.43,86.43,86.43,86.43
NZDJPY,20250827,044400,86.42,86.42,86.42,86.42
NZDJPY,20250827,044500,86.42,86.42,86.42,86.42
NZDJPY,20250827,044600,86.43,86.43,86.42,86.43
NZDJPY,20250827,044700,86.43,86.43,86.43,86.43
NZDJPY,20250827,044800,86.42,86.43,86.42,86.42
NZDJPY,20250827,044900,86.41,86.41,86.41,86.41
NZDJPY,20250827,045000,86.42,86.42,86.41,86.41
NZDJPY,20250827,045100,86.41,86.41,86.41,86.41
NZDJPY,20250827,045200,86.42,86.43,86.42,86.43
NZDJPY,20250827,045300,86.43,86.44,86.43,86.44
NZDJPY,20250827,045400,86.43,86.43,86.43,86.43
NZDJPY,20250827,045500,86.43,86.43,86.43,86.43
NZDJPY,20250827,045600,86.43,86.43,86.43,86.43
NZDJPY,20250827,045700,86.43,86.43,86.43,86.43
NZDJPY,20250827,045800,86.43,86.43,86.43,86.43
NZDJPY,20250827,045900,86.42,86.42,86.42,86.42
NZDJPY,20250827,050000,86.42,86.43,86.42,86.43
NZDJPY,20250827,050100,86.43,86.43,86.43,86.43
NZDJPY,20250827,050200,86.43,86.43,86.43,86.43
NZDJPY,20250827,050300,86.44,86.45,86.44,86.45
NZDJPY,20250827,050400,86.45,86.45,86.44,86.44
NZDJPY,20250827,050500,86.44,86.44,86.44,86.44
NZDJPY,20250827,050600,86.45,86.45,86.45,86.45
NZDJPY,20250827,050700,86.45,86.45,86.44,86.44
NZDJPY,20250827,050800,86.45,86.45,86.43,86.43
NZDJPY,20250827,050900,86.43,86.43,86.42,86.42
NZDJPY,20250827,051000,86.43,86.43,86.43,86.43
NZDJPY,20250827,051100,86.43,86.43,86.43,86.43
NZDJPY,20250827,051200,86.43,86.44,86.43,86.44
NZDJPY,20250827,051300,86.43,86.44,86.43,86.44
NZDJPY,20250827,051400,86.44,86.45,86.44,86.44
NZDJPY,20250827,051500,86.45,86.46,86.45,86.45
NZDJPY,20250827,051600,86.45,86.46,86.44,86.44
NZDJPY,20250827,051700,86.44,86.44,86.44,86.44
NZDJPY,20250827,051800,86.43,86.43,86.43,86.43
NZDJPY,20250827,051900,86.43,86.43,86.43,86.43
NZDJPY,20250827,052000,86.43,86.44,86.43,86.43
NZDJPY,20250827,052100,86.44,86.44,86.44,86.44
NZDJPY,20250827,052200,86.45,86.45,86.44,86.44
NZDJPY,20250827,052300,86.43,86.43,86.43,86.43
NZDJPY,20250827,052400,86.43,86.44,86.43,86.43
NZDJPY,20250827,052500,86.43,86.44,86.43,86.44
NZDJPY,20250827,052600,86.44,86.44,86.44,86.44
NZDJPY,20250827,052700,86.45,86.45,86.44,86.44
NZDJPY,20250827,052800,86.44,86.44,86.44,86.44
NZDJPY,20250827,052900,86.45,86.45,86.44,86.44
NZDJPY,20250827,053000,86.44,86.45,86.44,86.44
NZDJPY,20250827,053100,86.44,86.44,86.44,86.44
NZDJPY,20250827,053200,86.44,86.44,86.43,86.43
NZDJPY,20250827,053300,86.44,86.44,86.44,86.44
NZDJPY,20250827,053400,86.44,86.46,86.44,86.46
NZDJPY,20250827,053500,86.45,86.45,86.45,86.45
NZDJPY,20250827,053600,86.45,86.45,86.44,86.44
NZDJPY,20250827,053700,86.44,86.44,86.44,86.44
NZDJPY,20250827,053800,86.44,86.44,86.44,86.44
NZDJPY,20250827,053900,86.44,86.44,86.44,86.44
NZDJPY,20250827,054000,86.44,86.44,86.44,86.44
NZDJPY,20250827,054100,86.45,86.45,86.45,86.45
NZDJPY,20250827,054200,86.45,86.45,86.45,86.45
NZDJPY,20250827,054300,86.45,86.45,86.44,86.44
NZDJPY,20250827,054400,86.44,86.44,86.44,86.44
NZDJPY,20250827,054500,86.44,86.44,86.44,86.44
NZDJPY,20250827,054600,86.44,86.44,86.44,86.44
NZDJPY,20250827,054700,86.44,86.44,86.44,86.44
NZDJPY,20250827,054800,86.44,86.44,86.44,86.44
NZDJPY,20250827,054900,86.43,86.44,86.43,86.43
NZDJPY,20250827,055000,86.43,86.43,86.43,86.43
NZDJPY,20250827,055100,86.43,86.43,86.43,86.43
NZDJPY,20250827,055200,86.43,86.43,86.42,86.42
NZDJPY,20250827,055300,86.42,86.43,86.42,86.43
NZDJPY,20250827,055400,86.42,86.43,86.42,86.42
NZDJPY,20250827,055500,86.41,86.41,86.41,86.41
NZDJPY,20250827,055600,86.41,86.41,86.41,86.41
NZDJPY,20250827,055700,86.41,86.41,86.41,86.41
NZDJPY,20250827,055800,86.41,86.41,86.40,86.41
NZDJPY,20250827,055900,86.41,86.41,86.41,86.41
NZDJPY,20250827,060000,86.40,86.40,86.40,86.40
NZDJPY,20250827,060100,86.41,86.41,86.41,86.41
NZDJPY,20250827,060200,86.42,86.42,86.42,86.42
NZDJPY,20250827,060300,86.42,86.43,86.42,86.42
NZDJPY,20250827,060400,86.42,86.42,86.42,86.42
NZDJPY,20250827,060500,86.41,86.42,86.41,86.42
NZDJPY,20250827,060600,86.42,86.42,86.41,86.41
NZDJPY,20250827,060700,86.40,86.40,86.40,86.40
NZDJPY,20250827,060800,86.41,86.41,86.40,86.40
NZDJPY,20250827,060900,86.40,86.41,86.40,86.41
NZDJPY,20250827,061000,86.41,86.41,86.41,86.41
NZDJPY,20250827,061100,86.41,86.41,86.41,86.41
NZDJPY,20250827,061200,86.42,86.42,86.42,86.42
NZDJPY,20250827,061300,86.42,86.43,86.42,86.42
NZDJPY,20250827,061400,86.42,86.42,86.42,86.42
NZDJPY,20250827,061500,86.42,86.43,86.42,86.43
NZDJPY,20250827,061600,86.42,86.43,86.42,86.43
NZDJPY,20250827,061700,86.43,86.44,86.43,86.44
NZDJPY,20250827,061800,86.45,86.46,86.45,86.46
NZDJPY,20250827,061900,86.45,86.45,86.45,86.45
NZDJPY,20250827,062000,86.45,86.45,86.44,86.44
NZDJPY,20250827,062100,86.45,86.46,86.45,86.45
NZDJPY,20250827,062200,86.44,86.44,86.44,86.44
NZDJPY,20250827,062300,86.43,86.44,86.43,86.44
NZDJPY,20250827,062400,86.44,86.44,86.44,86.44
NZDJPY,20250827,062500,86.44,86.44,86.44,86.44
NZDJPY,20250827,062600,86.44,86.45,86.44,86.45
NZDJPY,20250827,062700,86.46,86.46,86.46,86.46
NZDJPY,20250827,062800,86.46,86.46,86.45,86.45
NZDJPY,20250827,062900,86.45,86.45,86.45,86.45
NZDJPY,20250827,063000,86.45,86.45,86.45,86.45
NZDJPY,20250827,063100,86.46,86.46,86.46,86.46
NZDJPY,20250827,063200,86.46,86.46,86.45,86.46
NZDJPY,20250827,063300,86.45,86.45,86.44,86.44
NZDJPY,20250827,063400,86.45,86.45,86.45,86.45
NZDJPY,20250827,063500,86.45,86.45,86.45,86.45
NZDJPY,20250827,063600,86.46,86.46,86.45,86.46
NZDJPY,20250827,063700,86.45,86.45,86.45,86.45
NZDJPY,20250827,063800,86.45,86.45,86.45,86.45
NZDJPY,20250827,063900,86.44,86.44,86.44,86.44
NZDJPY,20250827,064000,86.43,86.43,86.43,86.43
NZDJPY,20250827,064100,86.43,86.43,86.43,86.43
NZDJPY,20250827,064200,86.44,86.44,86.43,86.43
NZDJPY,20250827,064300,86.43,86.43,86.43,86.43
NZDJPY,20250827,064400,86.42,86.42,86.42,86.42
NZDJPY,20250827,064500,86.42,86.42,86.42,86.42
NZDJPY,20250827,064600,86.42,86.43,86.42,86.43
NZDJPY,20250827,064700,86.42,86.42,86.42,86.42
NZDJPY,20250827,064800,86.42,86.42,86.42,86.42
NZDJPY,20250827,064900,86.42,86.43,86.42,86.43
NZDJPY,20250827,065000,86.43,86.43,86.43,86.43
NZDJPY,20250827,065100,86.43,86.43,86.43,86.43
NZDJPY,20250827,065200,86.43,86.43,86.42,86.42
NZDJPY,20250827,065300,86.43,86.43,86.43,86.43
NZDJPY,20250827,065400,86.43,86.43,86.43,86.43
NZDJPY,20250827,065500,86.43,86.43,86.43,86.43
NZDJPY,20250827,065600,86.43,86.43,86.42,86.42
NZDJPY,20250827,065700,86.43,86.43,86.42,86.42
NZDJPY,20250827,065800,86.41,86.41,86.41,86.41
NZDJPY,20250827,065900,86.40,86.40,86.40,86.40
NZDJPY,20250827,070000,86.42,86.42,86.42,86.42
NZDJPY,20250827,070100,86.42,86.43,86.42,86.43
NZDJPY,20250827,070200,86.44,86.44,86.44,86.44
NZDJPY,20250827,070300,86.44,86.44,86.44,86.44
NZDJPY,20250827,070400,86.43,86.43,86.43,86.43
NZDJPY,20250827,070500,86.43,86.43,86.43,86.43
NZDJPY,20250827,070600,86.43,86.43,86.43,86.43
NZDJPY,20250827,070700,86.43,86.43,86.43,86.43
NZDJPY,20250827,070800,86.43,86.43,86.43,86.43
NZDJPY,20250827,070900,86.43,86.44,86.43,86.44
NZDJPY,20250827,071000,86.44,86.44,86.44,86.44
NZDJPY,20250827,071100,86.44,86.44,86.44,86.44
NZDJPY,20250827,071200,86.45,86.45,86.45,86.45
NZDJPY,20250827,071300,86.44,86.44,86.44,86.44
NZDJPY,20250827,071400,86.44,86.45,86.44,86.45
NZDJPY,20250827,071500,86.44,86.45,86.44,86.45
NZDJPY,20250827,071600,86.44,86.44,86.44,86.44
NZDJPY,20250827,071700,86.44,86.44,86.43,86.43
NZDJPY,20250827,071800,86.42,86.42,86.41,86.41
NZDJPY,20250827,071900,86.42,86.42,86.42,86.42
NZDJPY,20250827,072000,86.42,86.42,86.42,86.42
NZDJPY,20250827,072100,86.42,86.42,86.41,86.41
NZDJPY,20250827,072200,86.42,86.42,86.41,86.41
NZDJPY,20250827,072300,86.42,86.42,86.42,86.42
NZDJPY,20250827,072400,86.42,86.42,86.42,86.42
NZDJPY,20250827,072500,86.42,86.43,86.42,86.43
NZDJPY,20250827,072600,86.44,86.44,86.44,86.44
NZDJPY,20250827,072700,86.43,86.43,86.43,86.43
NZDJPY,20250827,072800,86.42,86.42,86.42,86.42
NZDJPY,20250827,072900,86.42,86.43,86.42,86.43
NZDJPY,20250827,073000,86.42,86.43,86.42,86.42
NZDJPY,20250827,073100,86.41,86.42,86.41,86.42
NZDJPY,20250827,073200,86.42,86.43,86.42,86.43
NZDJPY,20250827,073300,86.44,86.44,86.44,86.44
NZDJPY,20250827,073400,86.44,86.44,86.44,86.44
NZDJPY,20250827,073500,86.44,86.44,86.43,86.43
NZDJPY,20250827,073600,86.44,86.44,86.43,86.43
NZDJPY,20250827,073700,86.43,86.43,86.42,86.42
NZDJPY,20250827,073800,86.42,86.42,86.42,86.42
NZDJPY,20250827,073900,86.43,86.43,86.43,86.43
NZDJPY,20250827,074000,86.43,86.43,86.42,86.42
NZDJPY,20250827,074100,86.41,86.41,86.41,86.41
NZDJPY,20250827,074200,86.42,86.42,86.41,86.41
NZDJPY,20250827,074300,86.42,86.42,86.42,86.42
NZDJPY,20250827,074400,86.42,86.42,86.41,86.41
NZDJPY,20250827,074500,86.42,86.42,86.42,86.42
NZDJPY,20250827,074600,86.43,86.43,86.43,86.43
NZDJPY,20250827,074700,86.43,86.43,86.43,86.43
NZDJPY,20250827,074800,86.43,86.43,86.43,86.43
NZDJPY,20250827,074900,86.42,86.42,86.42,86.42
NZDJPY,20250827,075000,86.42,86.42,86.40,86.40
NZDJPY,20250827,075100,86.39,86.40,86.39,86.40
NZDJPY,20250827,075200,86.40,86.40,86.40,86.40
NZDJPY,20250827,075300,86.40,86.40,86.40,86.40
NZDJPY,20250827,075400,86.40,86.40,86.40,86.40
NZDJPY,20250827,075500,86.39,86.39,86.39,86.39
NZDJPY,20250827,075600,86.38,86.38,86.37,86.38
NZDJPY,20250827,075700,86.38,86.38,86.37,86.37
NZDJPY,20250827,075800,86.38,86.38,86.38,86.38
NZDJPY,20250827,075900,86.37,86.37,86.36,86.36
NZDJPY,20250827,080000,86.36,86.36,86.36,86.36
NZDJPY,20250827,080100,86.36,86.36,86.36,86.36
NZDJPY,20250827,080200,86.36,86.36,86.36,86.36
NZDJPY,20250827,080300,86.35,86.35,86.35,86.35
NZDJPY,20250827,080400,86.36,86.36,86.36,86.36
NZDJPY,20250827,080500,86.36,86.37,86.36,86.37
NZDJPY,20250827,080600,86.38,86.38,86.35,86.36
NZDJPY,20250827,080700,86.35,86.37,86.35,86.36
NZDJPY,20250827,080800,86.35,86.36,86.35,86.36
NZDJPY,20250827,080900,86.35,86.36,86.35,86.35
NZDJPY,20250827,081000,86.36,86.36,86.35,86.35
NZDJPY,20250827,081100,86.36,86.37,86.36,86.37
NZDJPY,20250827,081200,86.37,86.37,86.35,86.35
NZDJPY,20250827,081300,86.34,86.34,86.34,86.34
NZDJPY,20250827,081400,86.34,86.34,86.34,86.34
NZDJPY,20250827,081500,86.34,86.37,86.34,86.37
NZDJPY,20250827,081600,86.38,86.38,86.37,86.37
NZDJPY,20250827,081700,86.38,86.38,86.38,86.38
NZDJPY,20250827,081800,86.38,86.38,86.37,86.37
NZDJPY,20250827,081900,86.38,86.38,86.38,86.38
NZDJPY,20250827,082000,86.37,86.38,86.37,86.37
NZDJPY,20250827,082100,86.36,86.36,86.36,86.36
NZDJPY,20250827,082200,86.36,86.37,86.36,86.37
NZDJPY,20250827,082300,86.36,86.36,86.36,86.36
NZDJPY,20250827,082400,86.36,86.36,86.36,86.36
NZDJPY,20250827,082500,86.37,86.37,86.36,86.36
NZDJPY,20250827,082600,86.37,86.37,86.37,86.37
NZDJPY,20250827,082700,86.37,86.38,86.37,86.38
NZDJPY,20250827,082800,86.37,86.37,86.37,86.37
NZDJPY,20250827,082900,86.37,86.38,86.37,86.37
NZDJPY,20250827,083000,86.37,86.37,86.37,86.37
NZDJPY,20250827,083100,86.36,86.36,86.35,86.35
NZDJPY,20250827,083200,86.35,86.35,86.35,86.35
NZDJPY,20250827,083300,86.34,86.37,86.34,86.37
NZDJPY,20250827,083400,86.37,86.37,86.37,86.37
NZDJPY,20250827,083500,86.36,86.36,86.35,86.35
NZDJPY,20250827,083600,86.34,86.34,86.32,86.32
NZDJPY,20250827,083700,86.33,86.34,86.33,86.34
NZDJPY,20250827,083800,86.33,86.33,86.33,86.33
NZDJPY,20250827,083900,86.32,86.33,86.32,86.33
NZDJPY,20250827,084000,86.33,86.33,86.33,86.33
NZDJPY,20250827,084100,86.33,86.33,86.32,86.32
NZDJPY,20250827,084200,86.33,86.33,86.32,86.33
NZDJPY,20250827,084300,86.32,86.33,86.32,86.33
NZDJPY,20250827,084400,86.32,86.33,86.32,86.33
NZDJPY,20250827,084500,86.34,86.35,86.34,86.35
NZDJPY,20250827,084600,86.34,86.34,86.33,86.33
NZDJPY,20250827,084700,86.32,86.32,86.32,86.32
NZDJPY,20250827,084800,86.32,86.32,86.32,86.32
NZDJPY,20250827,084900,86.31,86.31,86.31,86.31
NZDJPY,20250827,085000,86.31,86.31,86.31,86.31
NZDJPY,20250827,085100,86.31,86.31,86.30,86.30
NZDJPY,20250827,085200,86.31,86.31,86.31,86.31
NZDJPY,20250827,085300,86.31,86.31,86.29,86.29
NZDJPY,20250827,085400,86.30,86.30,86.29,86.30
NZDJPY,20250827,085500,86.30,86.30,86.29,86.29
NZDJPY,20250827,085600,86.30,86.30,86.29,86.29
NZDJPY,20250827,085700,86.29,86.29,86.29,86.29
NZDJPY,20250827,085800,86.28,86.29,86.28,86.29
NZDJPY,20250827,085900,86.29,86.29,86.29,86.29
NZDJPY,20250827,090000,86.30,86.30,86.29,86.29
NZDJPY,20250827,090100,86.30,86.31,86.30,86.31
NZDJPY,20250827,090200,86.31,86.32,86.30,86.31
NZDJPY,20250827,090300,86.30,86.31,86.30,86.31
NZDJPY,20250827,090400,86.32,86.32,86.32,86.32
NZDJPY,20250827,090500,86.32,86.32,86.31,86.31
NZDJPY,20250827,090600,86.31,86.31,86.31,86.31
NZDJPY,20250827,090700,86.30,86.30,86.29,86.29
NZDJPY,20250827,090800,86.29,86.31,86.29,86.31
NZDJPY,20250827,090900,86.31,86.31,86.31,86.31
NZDJPY,20250827,091000,86.31,86.31,86.31,86.31
NZDJPY,20250827,091100,86.31,86.31,86.31,86.31
NZDJPY,20250827,091200,86.32,86.32,86.31,86.31
NZDJPY,20250827,091300,86.31,86.31,86.31,86.31
NZDJPY,20250827,091400,86.30,86.30,86.30,86.30
NZDJPY,20250827,091500,86.29,86.29,86.29,86.29
NZDJPY,20250827,091600,86.29,86.29,86.28,86.29
NZDJPY,20250827,091700,86.28,86.28,86.27,86.27
NZDJPY,20250827,091800,86.27,86.28,86.27,86.28
NZDJPY,20250827,091900,86.27,86.27,86.26,86.26
NZDJPY,20250827,092000,86.27,86.27,86.26,86.26
NZDJPY,20250827,092100,86.27,86.27,86.27,86.27
NZDJPY,20250827,092200,86.27,86.27,86.26,86.27
NZDJPY,20250827,092300,86.26,86.26,86.24,86.24
NZDJPY,20250827,092400,86.23,86.24,86.23,86.24
NZDJPY,20250827,092500,86.23,86.23,86.22,86.22
NZDJPY,20250827,092600,86.22,86.23,86.22,86.23
NZDJPY,20250827,092700,86.22,86.23,86.22,86.23
NZDJPY,20250827,092800,86.22,86.22,86.22,86.22
NZDJPY,20250827,092900,86.22,86.22,86.22,86.22
NZDJPY,20250827,093000,86.21,86.21,86.19,86.20
NZDJPY,20250827,093100,86.21,86.21,86.21,86.21
NZDJPY,20250827,093200,86.22,86.23,86.22,86.23
NZDJPY,20250827,093300,86.22,86.23,86.22,86.22
NZDJPY,20250827,093400,86.23,86.23,86.23,86.23
NZDJPY,20250827,093500,86.23,86.23,86.22,86.23
NZDJPY,20250827,093600,86.24,86.24,86.23,86.23
NZDJPY,20250827,093700,86.22,86.23,86.21,86.21
NZDJPY,20250827,093800,86.21,86.21,86.21,86.21
NZDJPY,20250827,093900,86.20,86.21,86.20,86.21
NZDJPY,20250827,094000,86.21,86.21,86.21,86.21
NZDJPY,20250827,094100,86.22,86.22,86.20,86.21
NZDJPY,20250827,094200,86.21,86.21,86.20,86.20
NZDJPY,20250827,094300,86.19,86.20,86.19,86.20
NZDJPY,20250827,094400,86.19,86.20,86.19,86.20
NZDJPY,20250827,094500,86.19,86.20,86.19,86.20
NZDJPY,20250827,094600,86.20,86.20,86.20,86.20
NZDJPY,20250827,094700,86.21,86.21,86.21,86.21
NZDJPY,20250827,094800,86.21,86.21,86.21,86.21
NZDJPY,20250827,094900,86.21,86.21,86.20,86.20
NZDJPY,20250827,095000,86.19,86.19,86.19,86.19
NZDJPY,20250827,095100,86.18,86.18,86.18,86.18
NZDJPY,20250827,095200,86.18,86.18,86.18,86.18
NZDJPY,20250827,095300,86.18,86.18,86.17,86.17
NZDJPY,20250827,095400,86.18,86.18,86.17,86.17
NZDJPY,20250827,095500,86.17,86.17,86.17,86.17
NZDJPY,20250827,095600,86.17,86.17,86.16,86.16
NZDJPY,20250827,095700,86.16,86.17,86.16,86.17
NZDJPY,20250827,095800,86.18,86.18,86.18,86.18
NZDJPY,20250827,095900,86.18,86.18,86.18,86.18
NZDJPY,20250827,100000,86.17,86.17,86.17,86.17
NZDJPY,20250827,100100,86.17,86.17,86.16,86.16
NZDJPY,20250827,100200,86.16,86.17,86.16,86.17
NZDJPY,20250827,100300,86.18,86.19,86.18,86.19
NZDJPY,20250827,100400,86.20,86.20,86.20,86.20
NZDJPY,20250827,100500,86.21,86.21,86.21,86.21
NZDJPY,20250827,100600,86.21,86.21,86.20,86.21
NZDJPY,20250827,100700,86.22,86.23,86.22,86.23
NZDJPY,20250827,100800,86.24,86.24,86.22,86.22
NZDJPY,20250827,100900,86.23,86.23,86.22,86.22
NZDJPY,20250827,101000,86.22,86.23,86.22,86.23
NZDJPY,20250827,101100,86.22,86.23,86.22,86.23
NZDJPY,20250827,101200,86.23,86.23,86.23,86.23
NZDJPY,20250827,101300,86.23,86.23,86.23,86.23
NZDJPY,20250827,101400,86.24,86.24,86.22,86.22
NZDJPY,20250827,101500,86.22,86.22,86.22,86.22
NZDJPY,20250827,101600,86.21,86.22,86.21,86.22
NZDJPY,20250827,101700,86.23,86.24,86.23,86.23
NZDJPY,20250827,101800,86.22,86.22,86.22,86.22
NZDJPY,20250827,101900,86.22,86.23,86.22,86.23
NZDJPY,20250827,102000,86.24,86.24,86.24,86.24
NZDJPY,20250827,102100,86.23,86.24,86.23,86.24
NZDJPY,20250827,102200,86.23,86.23,86.23,86.23
NZDJPY,20250827,102300,86.23,86.23,86.23,86.23
NZDJPY,20250827,102400,86.22,86.22,86.21,86.21
NZDJPY,20250827,102500,86.21,86.22,86.21,86.22
NZDJPY,20250827,102600,86.22,86.22,86.21,86.21
NZDJPY,20250827,102700,86.22,86.22,86.22,86.22
NZDJPY,20250827,102800,86.22,86.22,86.21,86.22
NZDJPY,20250827,102900,86.23,86.23,86.22,86.23
NZDJPY,20250827,103000,86.22,86.22,86.21,86.21
NZDJPY,20250827,103100,86.22,86.22,86.22,86.22
NZDJPY,20250827,103200,86.22,86.23,86.21,86.21
NZDJPY,20250827,103300,86.20,86.21,86.19,86.19
NZDJPY,20250827,103400,86.20,86.20,86.19,86.19
NZDJPY,20250827,103500,86.18,86.18,86.16,86.17
NZDJPY,20250827,103600,86.16,86.16,86.16,86.16
NZDJPY,20250827,103700,86.16,86.16,86.14,86.15
NZDJPY,20250827,103800,86.16,86.16,86.16,86.16
NZDJPY,20250827,103900,86.16,86.16,86.16,86.16
NZDJPY,20250827,104000,86.17,86.18,86.17,86.18
NZDJPY,20250827,104100,86.18,86.19,86.18,86.18
NZDJPY,20250827,104200,86.17,86.18,86.17,86.18
NZDJPY,20250827,104300,86.18,86.18,86.18,86.18
NZDJPY,20250827,104400,86.19,86.19,86.19,86.19
NZDJPY,20250827,104500,86.18,86.18,86.18,86.18
NZDJPY,20250827,104600,86.17,86.17,86.15,86.16
NZDJPY,20250827,104700,86.15,86.16,86.15,86.15
NZDJPY,20250827,104800,86.14,86.14,86.14,86.14
NZDJPY,20250827,104900,86.14,86.14,86.14,86.14
NZDJPY,20250827,105000,86.14,86.15,86.14,86.15
NZDJPY,20250827,105100,86.16,86.16,86.16,86.16
NZDJPY,20250827,105200,86.16,86.16,86.16,86.16
NZDJPY,20250827,105300,86.17,86.17,86.15,86.15
NZDJPY,20250827,105400,86.16,86.16,86.16,86.16
NZDJPY,20250827,105500,86.16,86.18,86.16,86.17
NZDJPY,20250827,105600,86.18,86.18,86.18,86.18
NZDJPY,20250827,105700,86.19,86.19,86.19,86.19
NZDJPY,20250827,105800,86.19,86.20,86.19,86.20
NZDJPY,20250827,105900,86.20,86.20,86.19,86.19
NZDJPY,20250827,110000,86.19,86.19,86.19,86.19
NZDJPY,20250827,110100,86.20,86.20,86.18,86.18
NZDJPY,20250827,110200,86.18,86.19,86.18,86.18
NZDJPY,20250827,110300,86.18,86.18,86.18,86.18
NZDJPY,20250827,110400,86.18,86.19,86.18,86.19
NZDJPY,20250827,110500,86.18,86.18,86.17,86.17
NZDJPY,20250827,110600,86.18,86.18,86.18,86.18
NZDJPY,20250827,110700,86.18,86.18,86.18,86.18
NZDJPY,20250827,110800,86.18,86.18,86.17,86.17
NZDJPY,20250827,110900,86.16,86.17,86.16,86.17
NZDJPY,20250827,111000,86.18,86.18,86.17,86.17
NZDJPY,20250827,111100,86.17,86.17,86.17,86.17
NZDJPY,20250827,111200,86.17,86.19,86.17,86.19
NZDJPY,20250827,111300,86.20,86.21,86.20,86.21
NZDJPY,20250827,111400,86.21,86.21,86.20,86.20
NZDJPY,20250827,111500,86.20,86.21,86.20,86.21
NZDJPY,20250827,111600,86.20,86.20,86.19,86.19
NZDJPY,20250827,111700,86.20,86.20,86.19,86.19
NZDJPY,20250827,111800,86.19,86.21,86.19,86.21
NZDJPY,20250827,111900,86.21,86.21,86.21,86.21
NZDJPY,20250827,112000,86.20,86.20,86.19,86.19
NZDJPY,20250827,112100,86.20,86.20,86.20,86.20
NZDJPY,20250827,112200,86.20,86.20,86.20,86.20
NZDJPY,20250827,112300,86.19,86.20,86.19,86.19
NZDJPY,20250827,112400,86.19,86.20,86.19,86.20
NZDJPY,20250827,112500,86.20,86.20,86.20,86.20
NZDJPY,20250827,112600,86.21,86.21,86.21,86.21
NZDJPY,20250827,112700,86.20,86.20,86.19,86.20
NZDJPY,20250827,112800,86.20,86.20,86.20,86.20
NZDJPY,20250827,112900,86.21,86.21,86.21,86.21
NZDJPY,20250827,113000,86.21,86.21,86.21,86.21
NZDJPY,20250827,113100,86.21,86.21,86.21,86.21
NZDJPY,20250827,113200,86.21,86.21,86.21,86.21
NZDJPY,20250827,113300,86.21,86.21,86.21,86.21
NZDJPY,20250827,113400,86.21,86.21,86.21,86.21
NZDJPY,20250827,113500,86.21,86.21,86.20,86.20
NZDJPY,20250827,113600,86.21,86.21,86.21,86.21
NZDJPY,20250827,113700,86.21,86.21,86.21,86.21
NZDJPY,20250827,113800,86.21,86.21,86.21,86.21
NZDJPY,20250827,113900,86.21,86.22,86.21,86.22
NZDJPY,20250827,114000,86.22,86.22,86.22,86.22
NZDJPY,20250827,114100,86.21,86.21,86.21,86.21
NZDJPY,20250827,114200,86.21,86.21,86.21,86.21
NZDJPY,20250827,114300,86.21,86.21,86.21,86.21
NZDJPY,20250827,114400,86.20,86.21,86.20,86.21
NZDJPY,20250827,114500,86.20,86.20,86.20,86.20
NZDJPY,20250827,114600,86.20,86.20,86.20,86.20
NZDJPY,20250827,114700,86.20,86.20,86.20,86.20
NZDJPY,20250827,114800,86.20,86.20,86.19,86.19
NZDJPY,20250827,114900,86.20,86.20,86.20,86.20
NZDJPY,20250827,115000,86.20,86.20,86.20,86.20
NZDJPY,20250827,115100,86.20,86.22,86.20,86.22
NZDJPY,20250827,115200,86.22,86.22,86.22,86.22
NZDJPY,20250827,115300,86.21,86.21,86.21,86.21
NZDJPY,20250827,115400,86.20,86.20,86.20,86.20
NZDJPY,20250827,115500,86.20,86.22,86.20,86.22
NZDJPY,20250827,115600,86.21,86.23,86.21,86.23
NZDJPY,20250827,115700,86.23,86.23,86.23,86.23
NZDJPY,20250827,115800,86.24,86.24,86.24,86.24
NZDJPY,20250827,115900,86.25,86.25,86.24,86.24
NZDJPY,20250827,120000,86.25,86.26,86.25,86.26
NZDJPY,20250827,120100,86.27,86.27,86.27,86.27
NZDJPY,20250827,120200,86.27,86.27,86.24,86.24
NZDJPY,20250827,120300,86.23,86.23,86.23,86.23
NZDJPY,20250827,120400,86.23,86.23,86.23,86.23
NZDJPY,20250827,120500,86.22,86.22,86.22,86.22
NZDJPY,20250827,120600,86.21,86.22,86.21,86.21
NZDJPY,20250827,120700,86.22,86.22,86.21,86.21
NZDJPY,20250827,120800,86.21,86.21,86.21,86.21
NZDJPY,20250827,120900,86.21,86.21,86.21,86.21
NZDJPY,20250827,121000,86.20,86.22,86.20,86.21
NZDJPY,20250827,121100,86.21,86.21,86.21,86.21
NZDJPY,20250827,121200,86.20,86.20,86.20,86.20
NZDJPY,20250827,121300,86.20,86.22,86.20,86.22
NZDJPY,20250827,121400,86.21,86.21,86.21,86.21
NZDJPY,20250827,121500,86.21,86.21,86.20,86.20
NZDJPY,20250827,121600,86.20,86.20,86.20,86.20
NZDJPY,20250827,121700,86.21,86.21,86.21,86.21
NZDJPY,20250827,121800,86.21,86.21,86.20,86.21
NZDJPY,20250827,121900,86.20,86.20,86.20,86.20
NZDJPY,20250827,122000,86.19,86.19,86.19,86.19
NZDJPY,20250827,122100,86.19,86.20,86.19,86.20
NZDJPY,20250827,122200,86.21,86.21,86.21,86.21
NZDJPY,20250827,122300,86.21,86.22,86.21,86.22
NZDJPY,20250827,122400,86.21,86.22,86.21,86.22
NZDJPY,20250827,122500,86.21,86.21,86.21,86.21
NZDJPY,20250827,122600,86.21,86.22,86.21,86.21
NZDJPY,20250827,122700,86.21,86.21,86.21,86.21
NZDJPY,20250827,122800,86.21,86.21,86.21,86.21
NZDJPY,20250827,122900,86.21,86.21,86.21,86.21
NZDJPY,20250827,123000,86.21,86.21,86.21,86.21
NZDJPY,20250827,123100,86.22,86.24,86.21,86.22
NZDJPY,20250827,123200,86.21,86.21,86.21,86.21
NZDJPY,20250827,123300,86.21,86.21,86.20,86.20
NZDJPY,20250827,123400,86.19,86.19,86.19,86.19
NZDJPY,20250827,123500,86.20,86.21,86.20,86.21
NZDJPY,20250827,123600,86.21,86.21,86.21,86.21
NZDJPY,20250827,123700,86.20,86.20,86.19,86.19
NZDJPY,20250827,123800,86.19,86.19,86.18,86.18
NZDJPY,20250827,123900,86.18,86.18,86.17,86.18
NZDJPY,20250827,124000,86.18,86.18,86.18,86.18
NZDJPY,20250827,124100,86.19,86.19,86.18,86.19
NZDJPY,20250827,124200,86.20,86.20,86.20,86.20
NZDJPY,20250827,124300,86.20,86.20,86.20,86.20
NZDJPY,20250827,124400,86.20,86.20,86.20,86.20
NZDJPY,20250827,124500,86.20,86.21,86.20,86.21
NZDJPY,20250827,124600,86.21,86.21,86.21,86.21
NZDJPY,20250827,124700,86.20,86.20,86.19,86.19
NZDJPY,20250827,124800,86.19,86.20,86.19,86.20
NZDJPY,20250827,124900,86.20,86.21,86.20,86.21
NZDJPY,20250827,125000,86.21,86.21,86.21,86.21
NZDJPY,20250827,125100,86.22,86.22,86.21,86.21
NZDJPY,20250827,125200,86.21,86.21,86.21,86.21
NZDJPY,20250827,125300,86.21,86.21,86.21,86.21
NZDJPY,20250827,125400,86.21,86.21,86.20,86.20
NZDJPY,20250827,125500,86.21,86.21,86.21,86.21
NZDJPY,20250827,125600,86.21,86.21,86.21,86.21
NZDJPY,20250827,125700,86.22,86.22,86.22,86.22
NZDJPY,20250827,125800,86.21,86.21,86.21,86.21
NZDJPY,20250827,125900,86.21,86.21,86.18,86.18
NZDJPY,20250827,130000,86.19,86.19,86.19,86.19
NZDJPY,20250827,130100,86.19,86.19,86.19,86.19
NZDJPY,20250827,130200,86.20,86.21,86.20,86.21
NZDJPY,20250827,130300,86.20,86.20,86.19,86.19
NZDJPY,20250827,130400,86.18,86.18,86.18,86.18
NZDJPY,20250827,130500,86.19,86.19,86.18,86.19
NZDJPY,20250827,130600,86.18,86.19,86.18,86.19
NZDJPY,20250827,130700,86.18,86.18,86.17,86.17
NZDJPY,20250827,130800,86.17,86.18,86.17,86.18
NZDJPY,20250827,130900,86.18,86.18,86.18,86.18
NZDJPY,20250827,131000,86.19,86.19,86.18,86.18
NZDJPY,20250827,131100,86.18,86.18,86.18,86.18
NZDJPY,20250827,131200,86.18,86.18,86.18,86.18
NZDJPY,20250827,131300,86.19,86.19,86.19,86.19
NZDJPY,20250827,131400,86.20,86.20,86.19,86.19
NZDJPY,20250827,131500,86.20,86.20,86.20,86.20
NZDJPY,20250827,131600,86.20,86.21,86.20,86.21
NZDJPY,20250827,131700,86.21,86.21,86.21,86.21
NZDJPY,20250827,131800,86.21,86.21,86.21,86.21
NZDJPY,20250827,131900,86.21,86.21,86.21,86.21
NZDJPY,20250827,132000,86.21,86.22,86.21,86.21
NZDJPY,20250827,132100,86.21,86.21,86.21,86.21
NZDJPY,20250827,132200,86.21,86.21,86.20,86.20
NZDJPY,20250827,132300,86.21,86.21,86.21,86.21
NZDJPY,20250827,132400,86.21,86.21,86.21,86.21
NZDJPY,20250827,132500,86.21,86.21,86.21,86.21
NZDJPY,20250827,132600,86.21,86.21,86.21,86.21
NZDJPY,20250827,132700,86.21,86.21,86.21,86.21
NZDJPY,20250827,132800,86.20,86.20,86.19,86.20
NZDJPY,20250827,132900,86.20,86.20,86.20,86.20
NZDJPY,20250827,133000,86.21,86.21,86.21,86.21
NZDJPY,20250827,133100,86.20,86.21,86.20,86.21
NZDJPY,20250827,133200,86.22,86.23,86.22,86.22
NZDJPY,20250827,133300,86.21,86.22,86.21,86.21
NZDJPY,20250827,133400,86.21,86.21,86.21,86.21
NZDJPY,20250827,133500,86.21,86.22,86.21,86.22
NZDJPY,20250827,133600,86.21,86.22,86.21,86.21
NZDJPY,20250827,133700,86.21,86.21,86.21,86.21
NZDJPY,20250827,133800,86.21,86.21,86.20,86.20
NZDJPY,20250827,133900,86.21,86.21,86.20,86.21
NZDJPY,20250827,134000,86.20,86.20,86.20,86.20
NZDJPY,20250827,134100,86.20,86.20,86.20,86.20
NZDJPY,20250827,134200,86.19,86.19,86.18,86.18
NZDJPY,20250827,134300,86.18,86.18,86.18,86.18
NZDJPY,20250827,134400,86.18,86.18,86.18,86.18
NZDJPY,20250827,134500,86.17,86.17,86.17,86.17
NZDJPY,20250827,134600,86.17,86.18,86.17,86.18
NZDJPY,20250827,134700,86.18,86.18,86.18,86.18
NZDJPY,20250827,134800,86.18,86.18,86.18,86.18
NZDJPY,20250827,134900,86.18,86.18,86.18,86.18
NZDJPY,20250827,135000,86.17,86.18,86.17,86.18
NZDJPY,20250827,135100,86.19,86.19,86.18,86.18
NZDJPY,20250827,135200,86.19,86.19,86.19,86.19
NZDJPY,20250827,135300,86.18,86.19,86.18,86.19
NZDJPY,20250827,135400,86.19,86.19,86.18,86.18
NZDJPY,20250827,135500,86.18,86.19,86.18,86.19
NZDJPY,20250827,135600,86.20,86.21,86.20,86.21
NZDJPY,20250827,135700,86.22,86.22,86.21,86.21
NZDJPY,20250827,135800,86.21,86.21,86.21,86.21
NZDJPY,20250827,135900,86.22,86.23,86.22,86.23
NZDJPY,20250827,140000,86.22,86.22,86.21,86.21
NZDJPY,20250827,140100,86.22,86.22,86.21,86.21
NZDJPY,20250827,140200,86.22,86.23,86.22,86.22
NZDJPY,20250827,140300,86.23,86.24,86.23,86.23
NZDJPY,20250827,140400,86.23,86.23,86.23,86.23
NZDJPY,20250827,140500,86.24,86.24,86.24,86.24
NZDJPY,20250827,140600,86.24,86.24,86.21,86.21
NZDJPY,20250827,140700,86.22,86.22,86.21,86.21
NZDJPY,20250827,140800,86.22,86.23,86.21,86.23
NZDJPY,20250827,140900,86.23,86.23,86.23,86.23
NZDJPY,20250827,141000,86.23,86.23,86.22,86.22
NZDJPY,20250827,141100,86.23,86.23,86.23,86.23
NZDJPY,20250827,141200,86.23,86.23,86.22,86.22
NZDJPY,20250827,141300,86.22,86.23,86.22,86.23
NZDJPY,20250827,141400,86.23,86.23,86.22,86.22
NZDJPY,20250827,141500,86.22,86.23,86.22,86.23
NZDJPY,20250827,141600,86.23,86.23,86.23,86.23
NZDJPY,20250827,141700,86.24,86.24,86.23,86.23
NZDJPY,20250827,141800,86.22,86.24,86.22,86.24
NZDJPY,20250827,141900,86.24,86.24,86.24,86.24
NZDJPY,20250827,142000,86.24,86.24,86.24,86.24
NZDJPY,20250827,142100,86.25,86.25,86.25,86.25
NZDJPY,20250827,142200,86.25,86.25,86.25,86.25
NZDJPY,20250827,142300,86.25,86.26,86.25,86.26
NZDJPY,20250827,142400,86.26,86.27,86.26,86.27
NZDJPY,20250827,142500,86.28,86.29,86.28,86.29
NZDJPY,20250827,142600,86.29,86.29,86.26,86.26
NZDJPY,20250827,142700,86.26,86.26,86.26,86.26
NZDJPY,20250827,142800,86.26,86.26,86.26,86.26
NZDJPY,20250827,142900,86.25,86.25,86.24,86.25
NZDJPY,20250827,143000,86.26,86.26,86.25,86.26
NZDJPY,20250827,143100,86.27,86.28,86.27,86.27
NZDJPY,20250827,143200,86.26,86.26,86.25,86.25
NZDJPY,20250827,143300,86.26,86.26,86.23,86.23
NZDJPY,20250827,143400,86.23,86.23,86.23,86.23
NZDJPY,20250827,143500,86.23,86.23,86.23,86.23
NZDJPY,20250827,143600,86.24,86.24,86.23,86.23
NZDJPY,20250827,143700,86.22,86.23,86.22,86.23
NZDJPY,20250827,143800,86.22,86.22,86.21,86.21
NZDJPY,20250827,143900,86.21,86.22,86.21,86.22
NZDJPY,20250827,144000,86.22,86.22,86.21,86.21
NZDJPY,20250827,144100,86.21,86.21,86.21,86.21
NZDJPY,20250827,144200,86.22,86.22,86.21,86.21
NZDJPY,20250827,144300,86.21,86.21,86.20,86.20
NZDJPY,20250827,144400,86.19,86.20,86.19,86.19
NZDJPY,20250827,144500,86.18,86.19,86.18,86.19
NZDJPY,20250827,144600,86.20,86.20,86.19,86.19
NZDJPY,20250827,144700,86.20,86.22,86.20,86.22
NZDJPY,20250827,144800,86.21,86.21,86.19,86.20
NZDJPY,20250827,144900,86.20,86.22,86.20,86.22
NZDJPY,20250827,145000,86.21,86.22,86.21,86.21
NZDJPY,20250827,145100,86.22,86.22,86.22,86.22
NZDJPY,20250827,145200,86.22,86.23,86.22,86.23
NZDJPY,20250827,145300,86.22,86.22,86.22,86.22
NZDJPY,20250827,145400,86.22,86.22,86.22,86.22
NZDJPY,20250827,145500,86.21,86.21,86.21,86.21
NZDJPY,20250827,145600,86.20,86.21,86.20,86.21
NZDJPY,20250827,145700,86.22,86.22,86.22,86.22
NZDJPY,20250827,145800,86.23,86.23,86.23,86.23
NZDJPY,20250827,145900,86.24,86.24,86.24,86.24
NZDJPY,20250827,150000,86.24,86.24,86.23,86.23
NZDJPY,20250827,150100,86.24,86.24,86.23,86.24
NZDJPY,20250827,150200,86.23,86.24,86.22,86.23
NZDJPY,20250827,150300,86.23,86.23,86.23,86.23
NZDJPY,20250827,150400,86.24,86.24,86.24,86.24
NZDJPY,20250827,150500,86.23,86.23,86.22,86.22
NZDJPY,20250827,150600,86.23,86.24,86.23,86.24
NZDJPY,20250827,150700,86.23,86.23,86.22,86.23
NZDJPY,20250827,150800,86.22,86.22,86.22,86.22
NZDJPY,20250827,150900,86.23,86.23,86.21,86.21
NZDJPY,20250827,151000,86.20,86.23,86.20,86.23
NZDJPY,20250827,151100,86.24,86.25,86.24,86.25
NZDJPY,20250827,151200,86.26,86.26,86.26,86.26
NZDJPY,20250827,151300,86.25,86.25,86.24,86.24
NZDJPY,20250827,151400,86.24,86.24,86.24,86.24
NZDJPY,20250827,151500,86.24,86.24,86.24,86.24
NZDJPY,20250827,151600,86.25,86.25,86.23,86.23
NZDJPY,20250827,151700,86.22,86.22,86.21,86.21
NZDJPY,20250827,151800,86.22,86.23,86.22,86.23
NZDJPY,20250827,151900,86.22,86.22,86.22,86.22
NZDJPY,20250827,152000,86.22,86.22,86.22,86.22
NZDJPY,20250827,152100,86.23,86.24,86.23,86.24
NZDJPY,20250827,152200,86.25,86.25,86.25,86.25
NZDJPY,20250827,152300,86.24,86.25,86.24,86.25
NZDJPY,20250827,152400,86.25,86.25,86.25,86.25
NZDJPY,20250827,152500,86.24,86.26,86.24,86.26
NZDJPY,20250827,152600,86.25,86.25,86.25,86.25
NZDJPY,20250827,152700,86.26,86.26,86.25,86.25
NZDJPY,20250827,152800,86.26,86.26,86.25,86.25
NZDJPY,20250827,152900,86.25,86.25,86.24,86.24
NZDJPY,20250827,153000,86.25,86.25,86.25,86.25
NZDJPY,20250827,153100,86.24,86.26,86.24,86.24
NZDJPY,20250827,153200,86.25,86.25,86.25,86.25
NZDJPY,20250827,153300,86.24,86.25,86.24,86.25
NZDJPY,20250827,153400,86.24,86.25,86.24,86.25
NZDJPY,20250827,153500,86.25,86.25,86.25,86.25
NZDJPY,20250827,153600,86.24,86.26,86.24,86.26
NZDJPY,20250827,153700,86.26,86.26,86.26,86.26
NZDJPY,20250827,153800,86.25,86.26,86.24,86.24
NZDJPY,20250827,153900,86.23,86.24,86.23,86.24
NZDJPY,20250827,154000,86.24,86.26,86.24,86.26
NZDJPY,20250827,154100,86.25,86.26,86.25,86.25
NZDJPY,20250827,154200,86.24,86.25,86.24,86.25
NZDJPY,20250827,154300,86.24,86.25,86.24,86.24
NZDJPY,20250827,154400,86.24,86.24,86.22,86.22
NZDJPY,20250827,154500,86.23,86.24,86.23,86.24
NZDJPY,20250827,154600,86.23,86.23,86.22,86.23
NZDJPY,20250827,154700,86.24,86.24,86.23,86.24
NZDJPY,20250827,154800,86.25,86.25,86.24,86.24
NZDJPY,20250827,154900,86.25,86.25,86.25,86.25
NZDJPY,20250827,155000,86.25,86.25,86.24,86.24
NZDJPY,20250827,155100,86.25,86.26,86.25,86.26
NZDJPY,20250827,155200,86.25,86.25,86.24,86.25
NZDJPY,20250827,155300,86.26,86.27,86.26,86.27
NZDJPY,20250827,155400,86.26,86.30,86.26,86.30
NZDJPY,20250827,155500,86.31,86.31,86.30,86.30
NZDJPY,20250827,155600,86.29,86.31,86.29,86.30
NZDJPY,20250827,155700,86.31,86.31,86.30,86.31
NZDJPY,20250827,155800,86.32,86.32,86.30,86.31
NZDJPY,20250827,155900,86.30,86.31,86.30,86.31
NZDJPY,20250827,160000,86.30,86.31,86.30,86.31
NZDJPY,20250827,160100,86.30,86.30,86.28,86.28
NZDJPY,20250827,160200,86.29,86.29,86.28,86.28
NZDJPY,20250827,160300,86.27,86.28,86.27,86.27
NZDJPY,20250827,160400,86.27,86.27,86.27,86.27
NZDJPY,20250827,160500,86.26,86.27,86.26,86.27
NZDJPY,20250827,160600,86.26,86.26,86.24,86.24
NZDJPY,20250827,160700,86.24,86.25,86.24,86.24
NZDJPY,20250827,160800,86.25,86.25,86.24,86.24
NZDJPY,20250827,160900,86.24,86.24,86.24,86.24
NZDJPY,20250827,161000,86.25,86.26,86.25,86.25
NZDJPY,20250827,161100,86.24,86.25,86.24,86.25
NZDJPY,20250827,161200,86.25,86.25,86.25,86.25
NZDJPY,20250827,161300,86.24,86.24,86.24,86.24
NZDJPY,20250827,161400,86.23,86.24,86.23,86.24
NZDJPY,20250827,161500,86.23,86.24,86.23,86.24
NZDJPY,20250827,161600,86.24,86.24,86.24,86.24
NZDJPY,20250827,161700,86.25,86.25,86.25,86.25
NZDJPY,20250827,161800,86.24,86.25,86.24,86.24
NZDJPY,20250827,161900,86.24,86.25,86.24,86.24
NZDJPY,20250827,162000,86.24,86.25,86.24,86.24
NZDJPY,20250827,162100,86.23,86.23,86.23,86.23
NZDJPY,20250827,162200,86.22,86.23,86.21,86.23
NZDJPY,20250827,162300,86.22,86.22,86.21,86.21
NZDJPY,20250827,162400,86.20,86.20,86.19,86.19
NZDJPY,20250827,162500,86.20,86.20,86.19,86.19
NZDJPY,20250827,162600,86.20,86.20,86.19,86.19
NZDJPY,20250827,162700,86.18,86.19,86.18,86.19
NZDJPY,20250827,162800,86.19,86.19,86.18,86.18
NZDJPY,20250827,162900,86.18,86.18,86.18,86.18
NZDJPY,20250827,163000,86.17,86.17,86.17,86.17
NZDJPY,20250827,163100,86.18,86.18,86.17,86.18
NZDJPY,20250827,163200,86.18,86.18,86.18,86.18
NZDJPY,20250827,163300,86.19,86.19,86.18,86.19
NZDJPY,20250827,163400,86.19,86.20,86.19,86.20
NZDJPY,20250827,163500,86.21,86.21,86.21,86.21
NZDJPY,20250827,163600,86.21,86.21,86.21,86.21
NZDJPY,20250827,163700,86.21,86.21,86.20,86.20
NZDJPY,20250827,163800,86.21,86.21,86.19,86.19
NZDJPY,20250827,163900,86.20,86.20,86.19,86.20
NZDJPY,20250827,164000,86.21,86.21,86.21,86.21
NZDJPY,20250827,164100,86.21,86.21,86.20,86.21
NZDJPY,20250827,164200,86.22,86.22,86.22,86.22
NZDJPY,20250827,164300,86.23,86.24,86.23,86.24
NZDJPY,20250827,164400,86.23,86.23,86.23,86.23
NZDJPY,20250827,164500,86.22,86.22,86.21,86.21
NZDJPY,20250827,164600,86.22,86.22,86.21,86.21
NZDJPY,20250827,164700,86.21,86.21,86.21,86.21
NZDJPY,20250827,164800,86.20,86.22,86.20,86.21
NZDJPY,20250827,164900,86.22,86.22,86.22,86.22
NZDJPY,20250827,165000,86.22,86.22,86.20,86.21
NZDJPY,20250827,165100,86.20,86.23,86.20,86.23
NZDJPY,20250827,165200,86.22,86.23,86.22,86.23
NZDJPY,20250827,165300,86.22,86.23,86.22,86.23
NZDJPY,20250827,165400,86.24,86.25,86.24,86.24
NZDJPY,20250827,165500,86.23,86.25,86.23,86.25
NZDJPY,20250827,165600,86.26,86.27,86.26,86.27
NZDJPY,20250827,165700,86.28,86.30,86.28,86.30
NZDJPY,20250827,165800,86.31,86.32,86.30,86.31
NZDJPY,20250827,165900,86.30,86.31,86.28,86.29
NZDJPY,20250827,170000,86.28,86.29,86.28,86.29
NZDJPY,20250827,170100,86.30,86.30,86.29,86.29
NZDJPY,20250827,170200,86.29,86.32,86.28,86.32
NZDJPY,20250827,170300,86.31,86.31,86.31,86.31
NZDJPY,20250827,170400,86.31,86.34,86.31,86.32
NZDJPY,20250827,170500,86.31,86.34,86.31,86.33
NZDJPY,20250827,170600,86.32,86.33,86.32,86.33
NZDJPY,20250827,170700,86.34,86.35,86.33,86.34
NZDJPY,20250827,170800,86.33,86.33,86.32,86.32
NZDJPY,20250827,170900,86.32,86.32,86.32,86.32
NZDJPY,20250827,171000,86.31,86.32,86.31,86.32
NZDJPY,20250827,171100,86.33,86.34,86.33,86.33
NZDJPY,20250827,171200,86.34,86.34,86.34,86.34
NZDJPY,20250827,171300,86.33,86.33,86.32,86.32
NZDJPY,20250827,171400,86.31,86.31,86.31,86.31
NZDJPY,20250827,171500,86.32,86.32,86.32,86.32
NZDJPY,20250827,171600,86.33,86.33,86.32,86.32
NZDJPY,20250827,171700,86.33,86.33,86.32,86.32
NZDJPY,20250827,171800,86.32,86.32,86.31,86.31
NZDJPY,20250827,171900,86.32,86.32,86.30,86.30
NZDJPY,20250827,172000,86.31,86.31,86.30,86.31
NZDJPY,20250827,172100,86.30,86.31,86.30,86.31
NZDJPY,20250827,172200,86.30,86.30,86.30,86.30
NZDJPY,20250827,172300,86.30,86.30,86.30,86.30
NZDJPY,20250827,172400,86.30,86.30,86.30,86.30
NZDJPY,20250827,172500,86.30,86.31,86.30,86.30
NZDJPY,20250827,172600,86.30,86.30,86.30,86.30
NZDJPY,20250827,172700,86.30,86.30,86.30,86.30
NZDJPY,20250827,172800,86.31,86.31,86.30,86.31
NZDJPY,20250827,172900,86.30,86.30,86.30,86.30
NZDJPY,20250827,173000,86.31,86.32,86.31,86.32
NZDJPY,20250827,173100,86.31,86.32,86.31,86.32
NZDJPY,20250827,173200,86.32,86.33,86.32,86.33
NZDJPY,20250827,173300,86.32,86.32,86.32,86.32
NZDJPY,20250827,173400,86.33,86.33,86.32,86.32
NZDJPY,20250827,173500,86.32,86.32,86.32,86.32
NZDJPY,20250827,173600,86.33,86.33,86.32,86.33
NZDJPY,20250827,173700,86.32,86.32,86.32,86.32
NZDJPY,20250827,173800,86.32,86.33,86.32,86.32
NZDJPY,20250827,173900,86.32,86.32,86.32,86.32
NZDJPY,20250827,174000,86.32,86.32,86.32,86.32
NZDJPY,20250827,174100,86.32,86.32,86.31,86.31
NZDJPY,20250827,174200,86.32,86.32,86.31,86.32
NZDJPY,20250827,174300,86.32,86.32,86.32,86.32
NZDJPY,20250827,174400,86.32,86.33,86.32,86.33
NZDJPY,20250827,174500,86.32,86.32,86.32,86.32
NZDJPY,20250827,174600,86.32,86.33,86.32,86.32
NZDJPY,20250827,174700,86.32,86.33,86.32,86.33
NZDJPY,20250827,174800,86.32,86.33,86.32,86.33
NZDJPY,20250827,174900,86.33,86.34,86.33,86.34
NZDJPY,20250827,175000,86.34,86.34,86.34,86.34
NZDJPY,20250827,175100,86.33,86.33,86.33,86.33
NZDJPY,20250827,175200,86.34,86.34,86.33,86.34
NZDJPY,20250827,175300,86.33,86.33,86.33,86.33
NZDJPY,20250827,175400,86.34,86.34,86.33,86.33
NZDJPY,20250827,175500,86.33,86.34,86.33,86.34
NZDJPY,20250827,175600,86.34,86.35,86.34,86.35
NZDJPY,20250827,175700,86.35,86.35,86.35,86.35
NZDJPY,20250827,175800,86.35,86.35,86.35,86.35
NZDJPY,20250827,175900,86.35,86.35,86.35,86.35
NZDJPY,20250827,180000,86.35,86.35,86.35,86.35
NZDJPY,20250827,180100,86.35,86.35,86.35,86.35
NZDJPY,20250827,180200,86.35,86.35,86.35,86.35
NZDJPY,20250827,180300,86.36,86.36,86.36,86.36
NZDJPY,20250827,180400,86.35,86.35,86.35,86.35
NZDJPY,20250827,180500,86.35,86.36,86.35,86.35
NZDJPY,20250827,180600,86.35,86.35,86.35,86.35
NZDJPY,20250827,180700,86.35,86.35,86.35,86.35
NZDJPY,20250827,180800,86.35,86.35,86.35,86.35
NZDJPY,20250827,180900,86.35,86.36,86.35,86.36
NZDJPY,20250827,181000,86.35,86.36,86.35,86.35
NZDJPY,20250827,181100,86.36,86.36,86.36,86.36
NZDJPY,20250827,181200,86.35,86.35,86.34,86.34
NZDJPY,20250827,181300,86.35,86.35,86.35,86.35
NZDJPY,20250827,181400,86.36,86.37,86.35,86.37
NZDJPY,20250827,181500,86.37,86.37,86.37,86.37
NZDJPY,20250827,181600,86.37,86.37,86.37,86.37
NZDJPY,20250827,181700,86.38,86.38,86.38,86.38
NZDJPY,20250827,181800,86.37,86.37,86.37,86.37
NZDJPY,20250827,181900,86.37,86.37,86.36,86.36
NZDJPY,20250827,182000,86.37,86.37,86.37,86.37
NZDJPY,20250827,182100,86.37,86.38,86.37,86.38
NZDJPY,20250827,182200,86.38,86.38,86.38,86.38
NZDJPY,20250827,182300,86.38,86.38,86.38,86.38
NZDJPY,20250827,182400,86.37,86.37,86.37,86.37
NZDJPY,20250827,182500,86.37,86.37,86.36,86.36
NZDJPY,20250827,182600,86.37,86.37,86.36,86.37
NZDJPY,20250827,182700,86.36,86.36,86.36,86.36
NZDJPY,20250827,182800,86.36,86.36,86.35,86.35
NZDJPY,20250827,182900,86.35,86.35,86.35,86.35
NZDJPY,20250827,183000,86.34,86.34,86.34,86.34
NZDJPY,20250827,183100,86.33,86.33,86.31,86.31
NZDJPY,20250827,183200,86.32,86.32,86.31,86.32
NZDJPY,20250827,183300,86.32,86.32,86.32,86.32
NZDJPY,20250827,183400,86.33,86.34,86.33,86.34
NZDJPY,20250827,183500,86.33,86.33,86.33,86.33
NZDJPY,20250827,183600,86.34,86.34,86.33,86.34
NZDJPY,20250827,183700,86.34,86.34,86.34,86.34
NZDJPY,20250827,183800,86.33,86.33,86.31,86.31
NZDJPY,20250827,183900,86.31,86.31,86.31,86.31
NZDJPY,20250827,184000,86.32,86.32,86.32,86.32
NZDJPY,20250827,184100,86.31,86.32,86.31,86.31
NZDJPY,20250827,184200,86.30,86.31,86.30,86.31
NZDJPY,20250827,184300,86.32,86.32,86.31,86.32
NZDJPY,20250827,184400,86.32,86.32,86.32,86.32
NZDJPY,20250827,184500,86.33,86.34,86.33,86.33
NZDJPY,20250827,184600,86.34,86.34,86.33,86.33
NZDJPY,20250827,184700,86.33,86.34,86.33,86.34
NZDJPY,20250827,184800,86.33,86.33,86.32,86.33
NZDJPY,20250827,184900,86.34,86.34,86.33,86.34
NZDJPY,20250827,185000,86.34,86.34,86.34,86.34
NZDJPY,20250827,185100,86.35,86.36,86.33,86.34
NZDJPY,20250827,185200,86.35,86.35,86.35,86.35
NZDJPY,20250827,185300,86.35,86.35,86.34,86.35
NZDJPY,20250827,185400,86.36,86.36,86.35,86.35
NZDJPY,20250827,185500,86.36,86.36,86.35,86.35
NZDJPY,20250827,185600,86.34,86.35,86.34,86.34
NZDJPY,20250827,185700,86.35,86.35,86.34,86.35
NZDJPY,20250827,185800,86.35,86.35,86.35,86.35
NZDJPY,20250827,185900,86.35,86.36,86.35,86.36
NZDJPY,20250827,190000,86.35,86.36,86.34,86.34
NZDJPY,20250827,190100,86.33,86.34,86.33,86.34
NZDJPY,20250827,190200,86.33,86.33,86.33,86.33
NZDJPY,20250827,190300,86.34,86.35,86.34,86.35
NZDJPY,20250827,190400,86.34,86.35,86.34,86.35
NZDJPY,20250827,190500,86.34,86.36,86.34,86.36
NZDJPY,20250827,190600,86.35,86.37,86.35,86.36
NZDJPY,20250827,190700,86.37,86.37,86.36,86.36
NZDJPY,20250827,190800,86.35,86.36,86.35,86.35
NZDJPY,20250827,190900,86.34,86.34,86.34,86.34
NZDJPY,20250827,191000,86.34,86.34,86.33,86.33
NZDJPY,20250827,191100,86.34,86.34,86.33,86.33
NZDJPY,20250827,191200,86.33,86.34,86.33,86.34
NZDJPY,20250827,191300,86.35,86.35,86.35,86.35
NZDJPY,20250827,191400,86.34,86.35,86.34,86.35
NZDJPY,20250827,191500,86.36,86.36,86.36,86.36
NZDJPY,20250827,191600,86.35,86.35,86.34,86.34
NZDJPY,20250827,191700,86.33,86.33,86.33,86.33
NZDJPY,20250827,191800,86.33,86.34,86.33,86.34
NZDJPY,20250827,191900,86.34,86.34,86.34,86.34
NZDJPY,20250827,192000,86.33,86.35,86.33,86.35
NZDJPY,20250827,192100,86.35,86.36,86.35,86.35
NZDJPY,20250827,192200,86.34,86.34,86.34,86.34
NZDJPY,20250827,192300,86.34,86.35,86.34,86.35
NZDJPY,20250827,192400,86.35,86.35,86.35,86.35
NZDJPY,20250827,192500,86.36,86.36,86.34,86.34
NZDJPY,20250827,192600,86.34,86.35,86.34,86.35
NZDJPY,20250827,192700,86.35,86.35,86.35,86.35
NZDJPY,20250827,192800,86.34,86.35,86.34,86.35
NZDJPY,20250827,192900,86.35,86.36,86.35,86.36
NZDJPY,20250827,193000,86.37,86.37,86.37,86.37
NZDJPY,20250827,193100,86.37,86.37,86.36,86.36
NZDJPY,20250827,193200,86.36,86.36,86.35,86.35
NZDJPY,20250827,193300,86.37,86.37,86.37,86.37
NZDJPY,20250827,193400,86.37,86.37,86.36,86.36
NZDJPY,20250827,193500,86.36,86.36,86.36,86.36
NZDJPY,20250827,193600,86.36,86.36,86.35,86.35
NZDJPY,20250827,193700,86.36,86.36,86.36,86.36
NZDJPY,20250827,193800,86.36,86.36,86.35,86.35
NZDJPY,20250827,193900,86.35,86.35,86.34,86.34
NZDJPY,20250827,194000,86.35,86.35,86.35,86.35
NZDJPY,20250827,194100,86.35,86.36,86.35,86.36
NZDJPY,20250827,194200,86.36,86.36,86.36,86.36
NZDJPY,20250827,194300,86.36,86.36,86.35,86.35
NZDJPY,20250827,194400,86.35,86.35,86.35,86.35
NZDJPY,20250827,194500,86.35,86.35,86.35,86.35
NZDJPY,20250827,194600,86.34,86.34,86.33,86.33
NZDJPY,20250827,194700,86.35,86.35,86.35,86.35
NZDJPY,20250827,194800,86.35,86.37,86.35,86.37
NZDJPY,20250827,194900,86.36,86.37,86.36,86.37
NZDJPY,20250827,195000,86.38,86.38,86.37,86.38
NZDJPY,20250827,195100,86.37,86.37,86.37,86.37
NZDJPY,20250827,195200,86.37,86.38,86.37,86.38
NZDJPY,20250827,195300,86.38,86.38,86.38,86.38
NZDJPY,20250827,195400,86.39,86.39,86.39,86.39
NZDJPY,20250827,195500,86.39,86.39,86.38,86.38
NZDJPY,20250827,195600,86.38,86.38,86.38,86.38
NZDJPY,20250827,195700,86.37,86.37,86.35,86.35
NZDJPY,20250827,195800,86.36,86.37,86.36,86.37
NZDJPY,20250827,195900,86.36,86.36,86.36,86.36
NZDJPY,20250827,200000,86.37,86.37,86.37,86.37
NZDJPY,20250827,200100,86.38,86.38,86.38,86.38
NZDJPY,20250827,200200,86.38,86.38,86.38,86.38
NZDJPY,20250827,200300,86.38,86.38,86.37,86.38
NZDJPY,20250827,200400,86.38,86.38,86.38,86.38
NZDJPY,20250827,200500,86.39,86.39,86.39,86.39
NZDJPY,20250827,200600,86.40,86.40,86.38,86.38
NZDJPY,20250827,200700,86.39,86.39,86.39,86.39
NZDJPY,20250827,200800,86.40,86.40,86.40,86.40
NZDJPY,20250827,200900,86.40,86.40,86.39,86.39
NZDJPY,20250827,201000,86.38,86.38,86.38,86.38
NZDJPY,20250827,201100,86.37,86.37,86.37,86.37
NZDJPY,20250827,201200,86.37,86.37,86.37,86.37
NZDJPY,20250827,201300,86.37,86.37,86.37,86.37
NZDJPY,20250827,201400,86.36,86.36,86.36,86.36
NZDJPY,20250827,201500,86.36,86.37,86.36,86.37
NZDJPY,20250827,201600,86.37,86.38,86.37,86.38
NZDJPY,20250827,201700,86.38,86.39,86.38,86.39
NZDJPY,20250827,201800,86.38,86.38,86.38,86.38
NZDJPY,20250827,201900,86.39,86.39,86.39,86.39
NZDJPY,20250827,202000,86.39,86.40,86.39,86.40
NZDJPY,20250827,202100,86.39,86.39,86.39,86.39
NZDJPY,20250827,202200,86.39,86.39,86.39,86.39
NZDJPY,20250827,202300,86.39,86.39,86.38,86.38
NZDJPY,20250827,202400,86.38,86.39,86.38,86.39
NZDJPY,20250827,202500,86.38,86.39,86.38,86.39
NZDJPY,20250827,202600,86.39,86.39,86.39,86.39
NZDJPY,20250827,202700,86.39,86.39,86.39,86.39
NZDJPY,20250827,202800,86.39,86.39,86.38,86.38
NZDJPY,20250827,202900,86.39,86.39,86.38,86.38
NZDJPY,20250827,203000,86.38,86.38,86.38,86.38
NZDJPY,20250827,203100,86.39,86.39,86.39,86.39
NZDJPY,20250827,203200,86.39,86.40,86.39,86.40
NZDJPY,20250827,203300,86.40,86.40,86.40,86.40
NZDJPY,20250827,203400,86.41,86.41,86.40,86.40
NZDJPY,20250827,203500,86.39,86.39,86.39,86.39
NZDJPY,20250827,203600,86.39,86.39,86.38,86.38
NZDJPY,20250827,203700,86.39,86.39,86.39,86.39
NZDJPY,20250827,203800,86.39,86.39,86.38,86.39
NZDJPY,20250827,203900,86.39,86.39,86.39,86.39
NZDJPY,20250827,204000,86.38,86.38,86.38,86.38
NZDJPY,20250827,204100,86.38,86.38,86.38,86.38
NZDJPY,20250827,204200,86.37,86.37,86.37,86.37
NZDJPY,20250827,204300,86.38,86.38,86.37,86.37
NZDJPY,20250827,204400,86.36,86.36,86.36,86.36
NZDJPY,20250827,204500,86.35,86.35,86.35,86.35
NZDJPY,20250827,204600,86.35,86.36,86.35,86.36
NZDJPY,20250827,204700,86.37,86.38,86.37,86.38
NZDJPY,20250827,204800,86.38,86.38,86.38,86.38
NZDJPY,20250827,204900,86.37,86.37,86.37,86.37
NZDJPY,20250827,205000,86.37,86.37,86.37,86.37
NZDJPY,20250827,205100,86.37,86.37,86.37,86.37
NZDJPY,20250827,205200,86.37,86.37,86.37,86.37
NZDJPY,20250827,205300,86.37,86.37,86.37,86.37
NZDJPY,20250827,205400,86.37,86.37,86.35,86.35
NZDJPY,20250827,205500,86.36,86.36,86.35,86.35
NZDJPY,20250827,205600,86.35,86.35,86.35,86.35
NZDJPY,20250827,205700,86.35,86.37,86.35,86.36
NZDJPY,20250827,205800,86.37,86.37,86.36,86.36
NZDJPY,20250827,205900,86.36,86.37,86.36,86.37
NZDJPY,20250827,210000,86.36,86.36,86.36,86.36
NZDJPY,20250827,210100,86.37,86.38,86.37,86.38
NZDJPY,20250827,210200,86.38,86.39,86.38,86.39
NZDJPY,20250827,210300,86.39,86.39,86.38,86.39
NZDJPY,20250827,210400,86.40,86.40,86.40,86.40
NZDJPY,20250827,210500,86.40,86.40,86.40,86.40
NZDJPY,20250827,210600,86.39,86.39,86.39,86.39
NZDJPY,20250827,210700,86.39,86.40,86.39,86.40
NZDJPY,20250827,210800,86.41,86.41,86.40,86.40
NZDJPY,20250827,210900,86.40,86.40,86.40,86.40
NZDJPY,20250827,211000,86.40,86.40,86.40,86.40
NZDJPY,20250827,211100,86.40,86.41,86.40,86.40
NZDJPY,20250827,211200,86.40,86.40,86.40,86.40
NZDJPY,20250827,211300,86.39,86.39,86.39,86.39
NZDJPY,20250827,211400,86.38,86.39,86.38,86.38
NZDJPY,20250827,211500,86.39,86.39,86.39,86.39
NZDJPY,20250827,211600,86.39,86.39,86.39,86.39
NZDJPY,20250827,211700,86.40,86.40,86.38,86.38
NZDJPY,20250827,211800,86.38,86.38,86.38,86.38
NZDJPY,20250827,211900,86.39,86.39,86.39,86.39
NZDJPY,20250827,212000,86.39,86.39,86.39,86.39
NZDJPY,20250827,212100,86.39,86.39,86.38,86.38
NZDJPY,20250827,212200,86.38,86.38,86.38,86.38
NZDJPY,20250827,212300,86.37,86.37,86.37,86.37
NZDJPY,20250827,212400,86.37,86.37,86.37,86.37
NZDJPY,20250827,212500,86.37,86.37,86.37,86.37
NZDJPY,20250827,212600,86.37,86.37,86.36,86.37
NZDJPY,20250827,212700,86.38,86.38,86.37,86.37
NZDJPY,20250827,212800,86.38,86.38,86.38,86.38
NZDJPY,20250827,212900,86.38,86.38,86.38,86.38
NZDJPY,20250827,213000,86.38,86.38,86.37,86.37
NZDJPY,20250827,213100,86.38,86.38,86.37,86.38
NZDJPY,20250827,213200,86.38,86.38,86.37,86.37
NZDJPY,20250827,213300,86.38,86.38,86.38,86.38
NZDJPY,20250827,213400,86.37,86.37,86.37,86.37
NZDJPY,20250827,213500,86.37,86.38,86.37,86.38
NZDJPY,20250827,213600,86.37,86.37,86.36,86.36
NZDJPY,20250827,213700,86.36,86.37,86.36,86.36
NZDJPY,20250827,213800,86.37,86.37,86.37,86.37
NZDJPY,20250827,213900,86.37,86.37,86.37,86.37
NZDJPY,20250827,214000,86.37,86.37,86.37,86.37
NZDJPY,20250827,214100,86.37,86.37,86.37,86.37
NZDJPY,20250827,214200,86.37,86.38,86.37,86.38
NZDJPY,20250827,214300,86.38,86.39,86.38,86.39
NZDJPY,20250827,214400,86.39,86.39,86.39,86.39
NZDJPY,20250827,214500,86.38,86.38,86.38,86.38
NZDJPY,20250827,214600,86.38,86.38,86.38,86.38
NZDJPY,20250827,214700,86.38,86.38,86.38,86.38
NZDJPY,20250827,214800,86.38,86.38,86.38,86.38
NZDJPY,20250827,214900,86.38,86.39,86.38,86.39
NZDJPY,20250827,215000,86.39,86.39,86.39,86.39
NZDJPY,20250827,215100,86.39,86.39,86.39,86.39
NZDJPY,20250827,215200,86.38,86.38,86.38,86.38
NZDJPY,20250827,215300,86.38,86.38,86.38,86.38
NZDJPY,20250827,215400,86.38,86.38,86.38,86.38
NZDJPY,20250827,215500,86.38,86.39,86.38,86.39
NZDJPY,20250827,215600,86.39,86.39,86.39,86.39
NZDJPY,20250827,215700,86.39,86.40,86.38,86.40
NZDJPY,20250827,215800,86.40,86.41,86.40,86.40
NZDJPY,20250827,215900,86.41,86.41,86.41,86.41
NZDJPY,20250827,220000,86.41,86.42,86.41,86.42
NZDJPY,20250827,220100,86.41,86.41,86.41,86.41
NZDJPY,20250827,220200,86.41,86.41,86.40,86.40
NZDJPY,20250827,220300,86.40,86.40,86.40,86.40
NZDJPY,20250827,220400,86.40,86.40,86.40,86.40
NZDJPY,20250827,220500,86.40,86.40,86.40,86.40
NZDJPY,20250827,220600,86.40,86.40,86.40,86.40
NZDJPY,20250827,220700,86.40,86.40,86.38,86.38
NZDJPY,20250827,220800,86.38,86.38,86.38,86.38
NZDJPY,20250827,220900,86.38,86.38,86.38,86.38
NZDJPY,20250827,221000,86.38,86.38,86.38,86.38
NZDJPY,20250827,221100,86.38,86.38,86.38,86.38
NZDJPY,20250827,221200,86.38,86.38,86.38,86.38
NZDJPY,20250827,221300,86.38,86.38,86.38,86.38
NZDJPY,20250827,221400,86.38,86.38,86.38,86.38
NZDJPY,20250827,221500,86.38,86.38,86.38,86.38
NZDJPY,20250827,221600,86.38,86.38,86.38,86.38
NZDJPY,20250827,221700,86.39,86.39,86.39,86.39
NZDJPY,20250827,221800,86.39,86.39,86.39,86.39
NZDJPY,20250827,221900,86.40,86.40,86.39,86.39
NZDJPY,20250827,222000,86.38,86.38,86.38,86.38
NZDJPY,20250827,222100,86.38,86.38,86.38,86.38
NZDJPY,20250827,222200,86.37,86.37,86.33,86.33
NZDJPY,20250827,222300,86.32,86.33,86.32,86.32
NZDJPY,20250827,222400,86.33,86.33,86.33,86.33
NZDJPY,20250827,222500,86.32,86.33,86.32,86.33
NZDJPY,20250827,222600,86.34,86.35,86.34,86.35
NZDJPY,20250827,222700,86.34,86.35,86.34,86.35
NZDJPY,20250827,222800,86.36,86.37,86.36,86.37
NZDJPY,20250827,222900,86.36,86.37,86.36,86.37
NZDJPY,20250827,223000,86.36,86.36,86.36,86.36
NZDJPY,20250827,223100,86.37,86.37,86.37,86.37
NZDJPY,20250827,223200,86.37,86.38,86.37,86.37
NZDJPY,20250827,223300,86.37,86.37,86.37,86.37
NZDJPY,20250827,223400,86.37,86.37,86.37,86.37
NZDJPY,20250827,223500,86.36,86.37,86.36,86.37
NZDJPY,20250827,223600,86.37,86.38,86.37,86.38
NZDJPY,20250827,223700,86.39,86.39,86.39,86.39
NZDJPY,20250827,223800,86.39,86.39,86.39,86.39
NZDJPY,20250827,223900,86.39,86.39,86.39,86.39
NZDJPY,20250827,224000,86.39,86.39,86.38,86.38
NZDJPY,20250827,224100,86.37,86.37,86.36,86.36
NZDJPY,20250827,224200,86.36,86.36,86.36,86.36
NZDJPY,20250827,224300,86.36,86.36,86.36,86.36
NZDJPY,20250827,224400,86.36,86.36,86.35,86.35
NZDJPY,20250827,224500,86.36,86.36,86.36,86.36
NZDJPY,20250827,224600,86.36,86.36,86.35,86.35
NZDJPY,20250827,224700,86.36,86.36,86.36,86.36
NZDJPY,20250827,224800,86.36,86.36,86.36,86.36
NZDJPY,20250827,224900,86.36,86.37,86.36,86.37
NZDJPY,20250827,225000,86.37,86.37,86.37,86.37
NZDJPY,20250827,225100,86.37,86.38,86.37,86.37
NZDJPY,20250827,225200,86.37,86.37,86.37,86.37
NZDJPY,20250827,225300,86.36,86.37,86.36,86.37
NZDJPY,20250827,225400,86.37,86.37,86.37,86.37
NZDJPY,20250827,225500,86.38,86.38,86.38,86.38
NZDJPY,20250827,225600,86.37,86.37,86.37,86.37
NZDJPY,20250827,225700,86.36,86.37,86.34,86.35
NZDJPY,20250827,225800,86.35,86.35,86.35,86.35
NZDJPY,20250827,225900,86.34,86.35,86.34,86.34
NZDJPY,20250827,230000,86.33,86.35,86.33,86.33
NZDJPY,20250827,230100,86.31,86.31,86.12,86.15
NZDJPY,20250827,230200,86.15,86.15,86.15,86.15
NZDJPY,20250827,230300,86.35,86.35,86.35,86.35
NZDJPY,20250827,230400,86.35,86.35,86.35,86.35
NZDJPY,20250827,230500,86.35,86.35,86.35,86.35
NZDJPY,20250827,230600,86.35,86.35,86.35,86.35
NZDJPY,20250827,230700,86.35,86.35,86.25,86.25
NZDJPY,20250827,230800,86.26,86.26,86.26,86.26
NZDJPY,20250827,230900,86.26,86.26,86.26,86.26
NZDJPY,20250827,231000,86.26,86.26,86.26,86.26
NZDJPY,20250827,231100,86.26,86.27,86.22,86.26
NZDJPY,20250827,231200,86.27,86.29,86.27,86.29
NZDJPY,20250827,231300,86.29,86.29,86.29,86.29
NZDJPY,20250827,231400,86.29,86.29,86.28,86.28
NZDJPY,20250827,231500,86.28,86.28,86.28,86.28
NZDJPY,20250827,231600,86.28,86.31,86.28,86.31
NZDJPY,20250827,231700,86.30,86.30,86.26,86.26
NZDJPY,20250827,231800,86.25,86.26,86.25,86.25
NZDJPY,20250827,231900,86.25,86.26,86.25,86.26
NZDJPY,20250827,232000,86.26,86.26,86.26,86.26
NZDJPY,20250827,232100,86.26,86.26,86.26,86.26
NZDJPY,20250827,232200,86.25,86.25,86.25,86.25
NZDJPY,20250827,232300,86.25,86.25,86.25,86.25
NZDJPY,20250827,232400,86.25,86.25,86.25,86.25
NZDJPY,20250827,232500,86.24,86.24,86.24,86.24
NZDJPY,20250827,232600,86.24,86.24,86.23,86.23
NZDJPY,20250827,232700,86.22,86.22,86.21,86.21
NZDJPY,20250827,232800,86.21,86.21,86.21,86.21
NZDJPY,20250827,232900,86.21,86.21,86.21,86.21
NZDJPY,20250827,233000,86.21,86.22,86.21,86.22
NZDJPY,20250827,233100,86.22,86.22,86.22,86.22
NZDJPY,20250827,233200,86.22,86.22,86.22,86.22
NZDJPY,20250827,233300,86.21,86.21,86.21,86.21
NZDJPY,20250827,233400,86.22,86.23,86.22,86.23
NZDJPY,20250827,233500,86.22,86.23,86.22,86.23
NZDJPY,20250827,233600,86.23,86.23,86.23,86.23
NZDJPY,20250827,233700,86.22,86.22,86.22,86.22
NZDJPY,20250827,233800,86.22,86.22,86.22,86.22
NZDJPY,20250827,233900,86.22,86.22,86.22,86.22
NZDJPY,20250827,234000,86.22,86.23,86.22,86.23
NZDJPY,20250827,234100,86.22,86.23,86.22,86.23
NZDJPY,20250827,234200,86.23,86.23,86.23,86.23
NZDJPY,20250827,234300,86.23,86.23,86.23,86.23
NZDJPY,20250827,234400,86.23,86.23,86.22,86.22
NZDJPY,20250827,234500,86.21,86.22,86.21,86.22
NZDJPY,20250827,234600,86.22,86.22,86.22,86.22
NZDJPY,20250827,234700,86.22,86.22,86.22,86.22
NZDJPY,20250827,234800,86.22,86.22,86.22,86.22
NZDJPY,20250827,234900,86.23,86.23,86.23,86.23
NZDJPY,20250827,235000,86.22,86.23,86.22,86.22
NZDJPY,20250827,235100,86.23,86.23,86.23,86.23
NZDJPY,20250827,235200,86.23,86.24,86.23,86.23
NZDJPY,20250827,235300,86.24,86.24,86.24,86.24
NZDJPY,20250827,235400,86.24,86.24,86.24,86.24
NZDJPY,20250827,235500,86.24,86.26,86.24,86.26
NZDJPY,20250827,235600,86.28,86.30,86.28,86.30
NZDJPY,20250827,235700,86.30,86.30,86.29,86.29
NZDJPY,20250827,235800,86.28,86.28,86.27,86.28
NZDJPY,20250827,235900,86.27,86.29,86.27,86.29
NZDJPY,20250828,000000,86.30,86.31,86.30,86.30
XAUUSD,20250827,000100,3393.4,3393.9,3393.1,3393.9
XAUUSD,20250827,000200,3394.0,3394.0,3391.9,3391.9
XAUUSD,20250827,000300,3392.0,3392.0,3391.0,3391.1
XAUUSD,20250827,000400,3391.2,3391.6,3391.0,3391.6
XAUUSD,20250827,000500,3391.5,3391.5,3390.7,3390.8
XAUUSD,20250827,000600,3390.6,3390.6,3389.7,3390.1
XAUUSD,20250827,000700,3390.0,3390.5,3390.0,3390.3
XAUUSD,20250827,000800,3390.4,3390.4,3390.2,3390.4
XAUUSD,20250827,000900,3390.3,3391.5,3390.3,3390.7
XAUUSD,20250827,001000,3390.8,3391.2,3390.8,3391.1
XAUUSD,20250827,001100,3391.2,3391.2,3390.8,3390.8
XAUUSD,20250827,001200,3390.9,3391.0,3390.1,3390.1
XAUUSD,20250827,001300,3390.2,3390.4,3390.0,3390.3
XAUUSD,20250827,001400,3390.2,3390.2,3389.7,3389.8
XAUUSD,20250827,001500,3389.9,3389.9,3389.3,3389.3
XAUUSD,20250827,001600,3389.2,3389.5,3388.7,3388.7
XAUUSD,20250827,001700,3388.8,3388.9,3388.7,3388.9
XAUUSD,20250827,001800,3389.0,3389.6,3389.0,3389.3
XAUUSD,20250827,001900,3389.2,3389.2,3388.8,3388.9
XAUUSD,20250827,002000,3389.0,3389.0,3388.6,3388.6
XAUUSD,20250827,002100,3388.7,3388.9,3388.6,3388.9
XAUUSD,20250827,002200,3389.0,3389.2,3389.0,3389.2
XAUUSD,20250827,002300,3389.3,3389.5,3389.3,3389.5
XAUUSD,20250827,002400,3389.6,3390.1,3389.6,3389.9
XAUUSD,20250827,002500,3390.0,3390.1,3389.9,3389.9
XAUUSD,20250827,002600,3390.0,3390.0,3390.0,3390.0
XAUUSD,20250827,002700,3389.9,3389.9,3389.3,3389.7
XAUUSD,20250827,002800,3389.8,3390.0,3389.8,3389.9
XAUUSD,20250827,002900,3389.8,3389.8,3389.5,3389.5
XAUUSD,20250827,003000,3389.4,3389.6,3389.4,3389.5
XAUUSD,20250827,003100,3389.6,3390.3,3389.6,3390.3
XAUUSD,20250827,003200,3390.2,3390.8,3390.2,3390.7
XAUUSD,20250827,003300,3390.8,3391.2,3390.7,3391.2
XAUUSD,20250827,003400,3391.1,3391.4,3391.1,3391.4
XAUUSD,20250827,003500,3391.5,3391.5,3391.1,3391.1
XAUUSD,20250827,003600,3391.2,3391.7,3391.2,3391.7
XAUUSD,20250827,003700,3391.6,3391.7,3391.6,3391.6
XAUUSD,20250827,003800,3391.5,3391.6,3391.2,3391.2
XAUUSD,20250827,003900,3391.3,3391.3,3390.9,3390.9
XAUUSD,20250827,004000,3390.8,3391.0,3390.8,3390.9
XAUUSD,20250827,004100,3391.0,3391.0,3391.0,3391.0
XAUUSD,20250827,004200,3391.0,3391.0,3390.2,3390.4
XAUUSD,20250827,004300,3390.4,3390.4,3390.4,3390.4
XAUUSD,20250827,004400,3390.5,3390.9,3390.5,3390.9
XAUUSD,20250827,004500,3391.0,3391.0,3390.5,3390.5
XAUUSD,20250827,004600,3390.6,3390.6,3390.5,3390.6
XAUUSD,20250827,004700,3390.5,3390.5,3390.2,3390.2
XAUUSD,20250827,004800,3390.1,3390.4,3390.1,3390.4
XAUUSD,20250827,004900,3390.5,3390.6,3390.4,3390.4
XAUUSD,20250827,005000,3390.3,3390.4,3390.3,3390.3
XAUUSD,20250827,005100,3390.3,3390.3,3390.3,3390.3
XAUUSD,20250827,005200,3390.2,3390.4,3390.1,3390.2
XAUUSD,20250827,005300,3390.3,3390.3,3390.2,3390.3
XAUUSD,20250827,005400,3390.4,3390.6,3390.4,3390.4
XAUUSD,20250827,005500,3390.5,3390.8,3390.5,3390.7
XAUUSD,20250827,005600,3390.8,3390.8,3390.7,3390.7
XAUUSD,20250827,005700,3390.6,3390.8,3390.5,3390.8
XAUUSD,20250827,005800,3390.9,3391.0,3390.9,3391.0
XAUUSD,20250827,005900,3391.0,3391.0,3391.0,3391.0
XAUUSD,20250827,010000,3390.9,3390.9,3390.8,3390.8
XAUUSD,20250827,010100,3390.9,3390.9,3390.4,3390.4
XAUUSD,20250827,010200,3390.5,3390.5,3390.4,3390.4
XAUUSD,20250827,010300,3390.5,3390.8,3390.5,3390.8
XAUUSD,20250827,010400,3390.7,3390.9,3390.7,3390.8
XAUUSD,20250827,010500,3390.7,3390.8,3390.7,3390.8
XAUUSD,20250827,010600,3390.7,3390.9,3390.6,3390.9
XAUUSD,20250827,010700,3390.8,3391.2,3390.8,3391.2
XAUUSD,20250827,010800,3391.3,3391.4,3391.2,3391.2
XAUUSD,20250827,010900,3390.8,3391.1,3390.8,3391.0
XAUUSD,20250827,011000,3390.9,3391.0,3390.9,3391.0
XAUUSD,20250827,011100,3390.9,3391.1,3390.9,3391.0
XAUUSD,20250827,011200,3391.1,3391.5,3391.1,3391.5
XAUUSD,20250827,011300,3391.6,3391.8,3391.6,3391.7
XAUUSD,20250827,011400,3391.6,3391.7,3391.5,3391.6
XAUUSD,20250827,011500,3391.5,3391.6,3391.4,3391.5
XAUUSD,20250827,011600,3391.4,3391.8,3391.4,3391.8
XAUUSD,20250827,011700,3391.9,3391.9,3391.4,3391.7
XAUUSD,20250827,011800,3391.6,3391.6,3391.5,3391.5
XAUUSD,20250827,011900,3391.6,3391.6,3391.4,3391.4
XAUUSD,20250827,012000,3391.5,3391.6,3391.4,3391.6
XAUUSD,20250827,012100,3391.7,3391.8,3391.7,3391.8
XAUUSD,20250827,012200,3391.7,3391.8,3391.6,3391.8
XAUUSD,20250827,012300,3391.9,3392.3,3391.9,3392.3
XAUUSD,20250827,012400,3392.4,3392.6,3392.4,3392.6
XAUUSD,20250827,012500,3392.5,3392.6,3392.2,3392.2
XAUUSD,20250827,012600,3392.0,3392.2,3391.8,3391.9
XAUUSD,20250827,012700,3391.8,3391.8,3391.5,3391.5
XAUUSD,20250827,012800,3391.4,3391.5,3391.3,3391.5
XAUUSD,20250827,012900,3391.6,3391.7,3391.6,3391.7
XAUUSD,20250827,013000,3391.6,3391.6,3391.5,3391.5
XAUUSD,20250827,013100,3391.4,3391.6,3391.4,3391.5
XAUUSD,20250827,013200,3391.6,3391.8,3391.6,3391.7
XAUUSD,20250827,013300,3391.8,3391.8,3391.7,3391.7
XAUUSD,20250827,013400,3391.8,3391.9,3391.6,3391.7
XAUUSD,20250827,013500,3391.6,3391.6,3391.3,3391.4
XAUUSD,20250827,013600,3391.3,3391.5,3391.2,3391.2
XAUUSD,20250827,013700,3391.1,3391.1,3390.8,3390.9
XAUUSD,20250827,013800,3390.8,3390.8,3390.5,3390.6
XAUUSD,20250827,013900,3390.5,3390.8,3390.5,3390.7
XAUUSD,20250827,014000,3390.6,3390.7,3390.2,3390.2
XAUUSD,20250827,014100,3390.1,3390.2,3390.1,3390.2
XAUUSD,20250827,014200,3390.3,3390.6,3390.3,3390.4
XAUUSD,20250827,014300,3390.3,3390.4,3390.3,3390.3
XAUUSD,20250827,014400,3390.4,3390.7,3390.4,3390.7
XAUUSD,20250827,014500,3390.6,3390.6,3390.3,3390.3
XAUUSD,20250827,014600,3390.2,3390.2,3389.8,3389.9
XAUUSD,20250827,014700,3390.2,3390.4,3390.2,3390.4
XAUUSD,20250827,014800,3390.3,3390.5,3390.0,3390.5
XAUUSD,20250827,014900,3390.6,3391.3,3390.6,3391.1
XAUUSD,20250827,015000,3391.0,3391.3,3390.8,3391.3
XAUUSD,20250827,015100,3391.0,3391.0,3390.5,3390.5
XAUUSD,20250827,015200,3390.4,3391.1,3390.3,3391.1
XAUUSD,20250827,015300,3391.2,3391.4,3391.2,3391.4
XAUUSD,20250827,015400,3391.5,3391.5,3391.4,3391.5
XAUUSD,20250827,015500,3391.4,3391.4,3391.2,3391.2
XAUUSD,20250827,015600,3391.1,3391.1,3390.8,3391.0
XAUUSD,20250827,015700,3391.1,3391.1,3390.0,3390.2
XAUUSD,20250827,015800,3390.3,3390.9,3390.3,3390.8
XAUUSD,20250827,015900,3390.7,3390.7,3390.6,3390.6
XAUUSD,20250827,020000,3390.4,3390.6,3390.1,3390.6
XAUUSD,20250827,020100,3390.7,3390.7,3389.5,3390.0
XAUUSD,20250827,020200,3390.2,3390.9,3390.2,3390.6
XAUUSD,20250827,020300,3390.7,3391.3,3390.4,3391.2
XAUUSD,20250827,020400,3391.3,3391.6,3390.3,3390.7
XAUUSD,20250827,020500,3390.8,3390.9,3390.5,3390.7
XAUUSD,20250827,020600,3390.8,3391.2,3390.3,3390.4
XAUUSD,20250827,020700,3390.5,3390.5,3390.1,3390.1
XAUUSD,20250827,020800,3390.2,3390.5,3390.2,3390.4
XAUUSD,20250827,020900,3390.5,3391.7,3390.5,3391.7
XAUUSD,20250827,021000,3391.6,3391.8,3391.5,3391.8
XAUUSD,20250827,021100,3391.7,3391.9,3391.4,3391.5
XAUUSD,20250827,021200,3391.6,3391.7,3391.0,3391.2
XAUUSD,20250827,021300,3391.1,3391.4,3390.9,3391.4
XAUUSD,20250827,021400,3391.5,3391.6,3391.4,3391.4
XAUUSD,20250827,021500,3391.5,3392.2,3391.5,3392.1
XAUUSD,20250827,021600,3392.0,3392.2,3391.6,3392.2
XAUUSD,20250827,021700,3392.1,3392.1,3391.8,3391.8
XAUUSD,20250827,021800,3391.7,3391.7,3391.4,3391.4
XAUUSD,20250827,021900,3391.5,3392.1,3391.4,3392.1
XAUUSD,20250827,022000,3392.2,3393.1,3392.2,3392.9
XAUUSD,20250827,022100,3393.0,3393.0,3392.4,3392.5
XAUUSD,20250827,022200,3392.4,3392.7,3392.4,3392.5
XAUUSD,20250827,022300,3392.4,3392.6,3392.1,3392.6
XAUUSD,20250827,022400,3392.5,3392.6,3392.2,3392.3
XAUUSD,20250827,022500,3392.2,3392.3,3391.4,3391.6
XAUUSD,20250827,022600,3391.5,3391.5,3391.1,3391.2
XAUUSD,20250827,022700,3391.3,3391.3,3391.1,3391.1
XAUUSD,20250827,022800,3391.0,3391.2,3390.9,3390.9
XAUUSD,20250827,022900,3391.0,3391.4,3391.0,3391.1
XAUUSD,20250827,023000,3391.2,3391.3,3390.6,3391.2
XAUUSD,20250827,023100,3391.3,3392.4,3391.3,3392.3
XAUUSD,20250827,023200,3392.2,3392.2,3391.7,3391.9
XAUUSD,20250827,023300,3392.0,3392.0,3390.6,3390.6
XAUUSD,20250827,023400,3390.5,3390.5,3389.8,3389.9
XAUUSD,20250827,023500,3389.8,3390.0,3389.6,3389.6
XAUUSD,20250827,023600,3389.7,3389.8,3389.2,3389.5
XAUUSD,20250827,023700,3389.6,3389.6,3388.8,3388.8
XAUUSD,20250827,023800,3388.9,3389.2,3388.9,3388.9
XAUUSD,20250827,023900,3389.0,3389.7,3389.0,3389.6
XAUUSD,20250827,024000,3389.7,3389.8,3389.1,3389.7
XAUUSD,20250827,024100,3389.6,3389.7,3389.6,3389.7
XAUUSD,20250827,024200,3389.6,3389.6,3389.2,3389.4
XAUUSD,20250827,024300,3389.3,3389.4,3389.1,3389.4
XAUUSD,20250827,024400,3389.3,3389.4,3389.2,3389.4
XAUUSD,20250827,024500,3389.3,3389.3,3389.2,3389.2
XAUUSD,20250827,024600,3389.3,3389.3,3388.9,3389.3
XAUUSD,20250827,024700,3389.4,3390.0,3389.4,3390.0
XAUUSD,20250827,024800,3389.9,3390.4,3389.9,3390.1
XAUUSD,20250827,024900,3390.0,3390.0,3389.8,3389.8
XAUUSD,20250827,025000,3389.7,3389.7,3389.2,3389.2
XAUUSD,20250827,025100,3389.3,3389.3,3388.9,3389.3
XAUUSD,20250827,025200,3389.4,3389.9,3389.2,3389.9
XAUUSD,20250827,025300,3390.0,3390.6,3389.8,3390.3
XAUUSD,20250827,025400,3390.4,3391.0,3390.3,3390.4
XAUUSD,20250827,025500,3390.5,3390.8,3390.3,3390.8
XAUUSD,20250827,025600,3390.9,3391.0,3390.1,3390.4
XAUUSD,20250827,025700,3390.5,3390.6,3390.3,3390.5
XAUUSD,20250827,025800,3390.4,3390.5,3389.4,3389.4
XAUUSD,20250827,025900,3389.5,3389.5,3389.2,3389.4
XAUUSD,20250827,030000,3389.5,3389.8,3389.2,3389.4
XAUUSD,20250827,030100,3389.3,3389.7,3388.6,3388.7
XAUUSD,20250827,030200,3388.8,3389.6,3388.1,3388.2
XAUUSD,20250827,030300,3387.9,3389.0,3387.9,3388.7
XAUUSD,20250827,030400,3388.6,3388.6,3387.5,3387.5
XAUUSD,20250827,030500,3387.4,3387.9,3387.1,3387.1
XAUUSD,20250827,030600,3387.2,3387.7,3387.1,3387.1
XAUUSD,20250827,030700,3387.2,3387.2,3386.6,3386.8
XAUUSD,20250827,030800,3386.9,3387.5,3386.8,3386.8
XAUUSD,20250827,030900,3386.7,3387.2,3386.4,3386.6
XAUUSD,20250827,031000,3386.7,3387.4,3386.7,3386.9
XAUUSD,20250827,031100,3387.0,3387.5,3386.7,3387.3
XAUUSD,20250827,031200,3387.4,3387.4,3386.7,3386.7
XAUUSD,20250827,031300,3386.6,3387.3,3386.2,3386.2
XAUUSD,20250827,031400,3386.1,3386.9,3386.1,3386.9
XAUUSD,20250827,031500,3386.8,3386.8,3386.0,3386.0
XAUUSD,20250827,031600,3386.1,3386.5,3386.0,3386.0
XAUUSD,20250827,031700,3386.1,3386.2,3385.7,3385.7
XAUUSD,20250827,031800,3385.8,3386.7,3385.8,3386.4
XAUUSD,20250827,031900,3386.3,3386.3,3385.6,3385.6
XAUUSD,20250827,032000,3385.5,3385.7,3385.3,3385.5
XAUUSD,20250827,032100,3385.4,3385.4,3385.0,3385.1
XAUUSD,20250827,032200,3385.0,3385.1,3384.6,3385.0
XAUUSD,20250827,032300,3384.9,3385.1,3384.5,3384.5
XAUUSD,20250827,032400,3384.4,3385.1,3384.2,3385.1
XAUUSD,20250827,032500,3385.0,3385.0,3384.6,3384.7
XAUUSD,20250827,032600,3384.9,3385.2,3384.7,3384.7
XAUUSD,20250827,032700,3384.8,3385.2,3384.4,3384.4
XAUUSD,20250827,032800,3384.3,3384.5,3384.2,3384.2
XAUUSD,20250827,032900,3384.3,3384.7,3384.2,3384.4
XAUUSD,20250827,033000,3384.3,3384.9,3384.2,3384.4
XAUUSD,20250827,033100,3384.5,3385.0,3384.5,3384.7
XAUUSD,20250827,033200,3384.6,3385.1,3384.2,3385.1
XAUUSD,20250827,033300,3385.0,3385.2,3384.9,3385.1
XAUUSD,20250827,033400,3385.0,3385.0,3384.8,3384.9
XAUUSD,20250827,033500,3385.0,3385.5,3384.7,3384.7
XAUUSD,20250827,033600,3384.8,3385.0,3384.4,3384.6
XAUUSD,20250827,033700,3384.7,3385.5,3384.7,3385.3
XAUUSD,20250827,033800,3385.2,3385.2,3384.4,3384.7
XAUUSD,20250827,033900,3384.6,3384.8,3384.4,3384.4
XAUUSD,20250827,034000,3384.5,3384.5,3383.6,3383.7
XAUUSD,20250827,034100,3383.6,3383.7,3383.3,3383.5
XAUUSD,20250827,034200,3383.4,3383.9,3383.1,3383.5
XAUUSD,20250827,034300,3383.6,3384.2,3383.5,3384.2
XAUUSD,20250827,034400,3384.6,3385.5,3384.6,3385.3
XAUUSD,20250827,034500,3385.4,3385.9,3385.4,3385.7
XAUUSD,20250827,034600,3385.8,3386.4,3385.8,3386.1
XAUUSD,20250827,034700,3386.2,3387.1,3386.2,3387.0
XAUUSD,20250827,034800,3387.1,3387.5,3386.3,3386.3
XAUUSD,20250827,034900,3386.2,3386.7,3386.2,3386.3
XAUUSD,20250827,035000,3386.2,3386.3,3385.0,3385.6
XAUUSD,20250827,035100,3385.5,3385.8,3385.0,3385.6
XAUUSD,20250827,035200,3385.7,3386.8,3385.7,3386.8
XAUUSD,20250827,035300,3386.9,3387.5,3386.9,3387.0
XAUUSD,20250827,035400,3387.1,3387.4,3386.9,3387.2
XAUUSD,20250827,035500,3387.3,3387.4,3387.0,3387.3
XAUUSD,20250827,035600,3387.2,3387.3,3386.5,3386.5
XAUUSD,20250827,035700,3386.1,3386.2,3385.9,3386.0
XAUUSD,20250827,035800,3386.1,3386.1,3385.6,3385.7
XAUUSD,20250827,035900,3385.6,3386.4,3385.5,3386.4
XAUUSD,20250827,040000,3386.3,3386.3,3385.8,3386.0
XAUUSD,20250827,040100,3385.9,3386.7,3385.9,3386.6
XAUUSD,20250827,040200,3386.5,3386.7,3386.2,3386.4
XAUUSD,20250827,040300,3386.5,3386.9,3386.2,3386.2
XAUUSD,20250827,040400,3386.1,3386.3,3385.5,3385.8
XAUUSD,20250827,040500,3385.7,3385.7,3384.9,3384.9
XAUUSD,20250827,040600,3384.8,3385.4,3384.8,3385.3
XAUUSD,20250827,040700,3385.2,3385.3,3384.8,3384.9
XAUUSD,20250827,040800,3385.0,3385.1,3385.0,3385.0
XAUUSD,20250827,040900,3384.9,3385.6,3384.8,3385.5
XAUUSD,20250827,041000,3385.6,3385.7,3385.4,3385.4
XAUUSD,20250827,041100,3385.3,3385.5,3385.1,3385.5
XAUUSD,20250827,041200,3385.4,3385.5,3385.4,3385.4
XAUUSD,20250827,041300,3385.3,3385.5,3385.2,3385.4
XAUUSD,20250827,041400,3385.5,3385.7,3385.2,3385.7
XAUUSD,20250827,041500,3385.6,3385.8,3385.1,3385.8
XAUUSD,20250827,041600,3385.7,3385.8,3385.3,3385.4
XAUUSD,20250827,041700,3385.3,3385.4,3385.2,3385.4
XAUUSD,20250827,041800,3385.3,3386.1,3385.3,3386.1
XAUUSD,20250827,041900,3386.2,3386.3,3386.0,3386.0
XAUUSD,20250827,042000,3385.9,3386.1,3385.7,3386.1
XAUUSD,20250827,042100,3386.0,3386.4,3386.0,3386.2
XAUUSD,20250827,042200,3386.1,3386.3,3385.5,3385.5
XAUUSD,20250827,042300,3385.4,3385.4,3384.7,3384.7
XAUUSD,20250827,042400,3384.6,3384.9,3384.5,3384.8
XAUUSD,20250827,042500,3384.7,3385.0,3384.7,3384.7
XAUUSD,20250827,042600,3384.6,3384.8,3384.5,3384.8
XAUUSD,20250827,042700,3384.9,3384.9,3384.3,3384.5
XAUUSD,20250827,042800,3384.6,3385.1,3384.6,3385.0
XAUUSD,20250827,042900,3384.9,3385.3,3384.9,3385.3
XAUUSD,20250827,043000,3385.4,3385.6,3385.2,3385.5
XAUUSD,20250827,043100,3385.4,3386.0,3384.8,3385.8
XAUUSD,20250827,043200,3385.7,3386.2,3385.7,3386.2
XAUUSD,20250827,043300,3386.1,3386.1,3385.4,3385.5
XAUUSD,20250827,043400,3385.6,3385.6,3385.1,3385.1
XAUUSD,20250827,043500,3385.2,3385.2,3384.8,3384.8
XAUUSD,20250827,043600,3384.7,3384.9,3384.1,3384.1
XAUUSD,20250827,043700,3384.0,3384.0,3383.5,3383.6
XAUUSD,20250827,043800,3383.5,3383.5,3383.4,3383.5
XAUUSD,20250827,043900,3383.6,3383.7,3383.2,3383.3
XAUUSD,20250827,044000,3383.2,3383.3,3382.5,3382.7
XAUUSD,20250827,044100,3382.6,3382.7,3382.1,3382.1
XAUUSD,20250827,044200,3382.0,3382.6,3382.0,3382.6
XAUUSD,20250827,044300,3382.7,3383.7,3382.7,3383.0
XAUUSD,20250827,044400,3382.9,3383.1,3382.8,3383.1
XAUUSD,20250827,044500,3383.2,3383.4,3383.2,3383.4
XAUUSD,20250827,044600,3383.5,3383.8,3383.4,3383.8
XAUUSD,20250827,044700,3383.7,3383.9,3383.7,3383.9
XAUUSD,20250827,044800,3384.1,3384.7,3384.0,3384.7
XAUUSD,20250827,044900,3384.8,3384.8,3384.7,3384.8
XAUUSD,20250827,045000,3384.8,3384.8,3384.8,3384.8
XAUUSD,20250827,045100,3384.9,3384.9,3384.9,3384.9
XAUUSD,20250827,045200,3384.9,3384.9,3384.0,3384.1
XAUUSD,20250827,045300,3384.0,3384.1,3383.7,3383.9
XAUUSD,20250827,045400,3383.8,3383.8,3383.2,3383.2
XAUUSD,20250827,045500,3383.1,3383.8,3383.1,3383.8
XAUUSD,20250827,045600,3383.7,3383.8,3383.7,3383.8
XAUUSD,20250827,045700,3383.9,3383.9,3383.7,3383.8
XAUUSD,20250827,045800,3383.9,3383.9,3383.7,3383.8
XAUUSD,20250827,045900,3383.7,3383.9,3383.7,3383.8
XAUUSD,20250827,050000,3383.9,3384.0,3383.8,3384.0
XAUUSD,20250827,050100,3383.9,3384.0,3383.7,3383.9
XAUUSD,20250827,050200,3383.8,3383.8,3383.5,3383.5
XAUUSD,20250827,050300,3383.6,3383.7,3383.4,3383.6
XAUUSD,20250827,050400,3383.7,3384.1,3383.7,3384.1
XAUUSD,20250827,050500,3384.1,3384.1,3384.1,3384.1
XAUUSD,20250827,050600,3384.0,3384.0,3383.7,3383.9
XAUUSD,20250827,050700,3383.8,3383.9,3383.8,3383.8
XAUUSD,20250827,050800,3383.9,3384.0,3383.7,3383.7
XAUUSD,20250827,050900,3383.6,3383.7,3383.6,3383.7
XAUUSD,20250827,051000,3383.8,3384.0,3383.8,3383.8
XAUUSD,20250827,051100,3383.9,3383.9,3383.7,3383.7
XAUUSD,20250827,051200,3383.6,3384.0,3383.5,3383.9
XAUUSD,20250827,051300,3383.8,3384.1,3383.8,3384.1
XAUUSD,20250827,051400,3384.2,3384.2,3383.7,3383.9
XAUUSD,20250827,051500,3383.8,3384.0,3383.6,3383.8
XAUUSD,20250827,051600,3383.7,3383.7,3383.3,3383.3
XAUUSD,20250827,051700,3383.0,3383.1,3382.8,3382.9
XAUUSD,20250827,051800,3382.8,3382.8,3382.5,3382.8
XAUUSD,20250827,051900,3382.9,3383.1,3382.9,3383.1
XAUUSD,20250827,052000,3383.0,3383.0,3382.5,3382.6
XAUUSD,20250827,052100,3382.5,3382.5,3382.3,3382.4
XAUUSD,20250827,052200,3382.5,3382.5,3382.2,3382.3
XAUUSD,20250827,052300,3382.4,3382.4,3382.0,3382.0
XAUUSD,20250827,052400,3381.9,3382.5,3381.7,3382.5
XAUUSD,20250827,052500,3382.4,3382.4,3382.2,3382.2
XAUUSD,20250827,052600,3382.3,3382.3,3382.1,3382.2
XAUUSD,20250827,052700,3382.3,3382.6,3382.2,3382.5
XAUUSD,20250827,052800,3382.4,3382.4,3382.1,3382.1
XAUUSD,20250827,052900,3382.0,3382.1,3381.8,3381.9
XAUUSD,20250827,053000,3382.0,3382.1,3381.8,3381.8
XAUUSD,20250827,053100,3381.9,3381.9,3381.7,3381.7
XAUUSD,20250827,053200,3381.7,3381.8,3381.6,3381.7
XAUUSD,20250827,053300,3381.6,3381.7,3381.5,3381.5
XAUUSD,20250827,053400,3381.6,3381.6,3381.0,3381.0
XAUUSD,20250827,053500,3381.1,3382.3,3381.1,3382.0
XAUUSD,20250827,053600,3381.9,3382.0,3381.6,3381.8
XAUUSD,20250827,053700,3381.7,3382.6,3381.6,3382.6
XAUUSD,20250827,053800,3382.5,3382.8,3382.4,3382.4
XAUUSD,20250827,053900,3382.5,3382.5,3382.4,3382.4
XAUUSD,20250827,054000,3382.3,3382.4,3382.1,3382.2
XAUUSD,20250827,054100,3382.1,3382.2,3382.1,3382.2
XAUUSD,20250827,054200,3382.1,3382.1,3382.1,3382.1
XAUUSD,20250827,054300,3382.2,3382.2,3381.8,3381.9
XAUUSD,20250827,054400,3382.0,3382.3,3382.0,3382.2
XAUUSD,20250827,054500,3382.1,3382.3,3382.1,3382.2
XAUUSD,20250827,054600,3382.3,3382.3,3382.1,3382.2
XAUUSD,20250827,054700,3382.3,3382.3,3382.3,3382.3
XAUUSD,20250827,054800,3382.2,3382.2,3382.1,3382.1
XAUUSD,20250827,054900,3382.0,3382.2,3382.0,3382.2
XAUUSD,20250827,055000,3382.1,3382.1,3382.0,3382.1
XAUUSD,20250827,055100,3382.0,3382.5,3382.0,3382.5
XAUUSD,20250827,055200,3382.6,3383.0,3382.6,3382.6
XAUUSD,20250827,055300,3382.7,3382.8,3381.9,3381.9
XAUUSD,20250827,055400,3381.8,3381.9,3381.6,3381.6
XAUUSD,20250827,055500,3381.5,3381.5,3380.7,3381.0
XAUUSD,20250827,055600,3381.1,3381.3,3380.9,3381.0
XAUUSD,20250827,055700,3380.9,3381.0,3380.7,3380.7
XAUUSD,20250827,055800,3380.6,3380.8,3380.6,3380.8
XAUUSD,20250827,055900,3380.9,3381.1,3380.7,3380.7
XAUUSD,20250827,060000,3380.6,3380.6,3380.4,3380.4
XAUUSD,20250827,060100,3380.5,3380.9,3380.5,3380.7
XAUUSD,20250827,060200,3380.6,3380.6,3380.0,3380.4
XAUUSD,20250827,060300,3380.5,3380.8,3380.5,3380.5
XAUUSD,20250827,060400,3380.4,3380.4,3380.0,3380.0
XAUUSD,20250827,060500,3379.9,3379.9,3379.5,3379.6
XAUUSD,20250827,060600,3379.5,3379.9,3379.5,3379.5
XAUUSD,20250827,060700,3379.6,3380.0,3379.5,3379.5
XAUUSD,20250827,060800,3379.6,3379.9,3379.6,3379.6
XAUUSD,20250827,060900,3379.4,3379.5,3379.3,3379.5
XAUUSD,20250827,061000,3379.6,3379.7,3379.1,3379.2
XAUUSD,20250827,061100,3379.4,3379.5,3379.3,3379.3
XAUUSD,20250827,061200,3379.2,3379.2,3378.9,3379.0
XAUUSD,20250827,061300,3379.1,3379.1,3379.0,3379.0
XAUUSD,20250827,061400,3378.9,3379.1,3378.8,3379.1
XAUUSD,20250827,061500,3379.0,3379.5,3379.0,3379.4
XAUUSD,20250827,061600,3379.3,3379.3,3379.1,3379.2
XAUUSD,20250827,061700,3379.1,3379.2,3379.0,3379.1
XAUUSD,20250827,061800,3379.2,3379.3,3379.1,3379.2
XAUUSD,20250827,061900,3379.3,3379.3,3379.1,3379.1
XAUUSD,20250827,062000,3379.0,3379.0,3378.8,3379.0
XAUUSD,20250827,062100,3378.9,3378.9,3378.5,3378.6
XAUUSD,20250827,062200,3378.5,3378.5,3378.2,3378.2
XAUUSD,20250827,062300,3378.3,3378.4,3378.1,3378.1
XAUUSD,20250827,062400,3378.0,3378.0,3377.8,3377.9
XAUUSD,20250827,062500,3377.8,3377.9,3377.7,3377.8
XAUUSD,20250827,062600,3377.9,3378.4,3377.9,3378.1
XAUUSD,20250827,062700,3378.2,3378.2,3377.5,3377.7
XAUUSD,20250827,062800,3377.8,3377.8,3377.2,3377.3
XAUUSD,20250827,062900,3377.2,3377.6,3377.1,3377.2
XAUUSD,20250827,063000,3377.3,3377.3,3377.1,3377.1
XAUUSD,20250827,063100,3377.2,3377.6,3376.9,3377.6
XAUUSD,20250827,063200,3377.5,3377.6,3377.0,3377.0
XAUUSD,20250827,063300,3376.9,3376.9,3376.6,3376.6
XAUUSD,20250827,063400,3376.7,3376.8,3376.5,3376.8
XAUUSD,20250827,063500,3376.9,3377.0,3376.6,3376.6
XAUUSD,20250827,063600,3376.5,3376.5,3376.2,3376.2
XAUUSD,20250827,063700,3376.1,3376.2,3376.0,3376.2
XAUUSD,20250827,063800,3376.1,3376.1,3375.7,3375.8
XAUUSD,20250827,063900,3375.9,3376.9,3375.9,3376.9
XAUUSD,20250827,064000,3376.8,3376.8,3376.5,3376.5
XAUUSD,20250827,064100,3376.6,3377.0,3376.6,3377.0
XAUUSD,20250827,064200,3377.1,3377.1,3376.3,3376.4
XAUUSD,20250827,064300,3376.3,3376.4,3374.9,3375.4
XAUUSD,20250827,064400,3375.3,3375.3,3375.0,3375.2
XAUUSD,20250827,064500,3375.3,3375.3,3374.6,3374.8
XAUUSD,20250827,064600,3374.7,3374.7,3374.4,3374.5
XAUUSD,20250827,064700,3374.4,3374.5,3374.3,3374.3
XAUUSD,20250827,064800,3374.5,3375.6,3374.5,3375.6
XAUUSD,20250827,064900,3375.5,3375.5,3374.9,3374.9
XAUUSD,20250827,065000,3375.0,3375.0,3374.6,3374.7
XAUUSD,20250827,065100,3374.6,3374.7,3374.2,3374.7
XAUUSD,20250827,065200,3374.6,3374.6,3374.4,3374.4
XAUUSD,20250827,065300,3374.3,3374.4,3373.9,3374.3
XAUUSD,20250827,065400,3374.2,3374.2,3373.8,3374.1
XAUUSD,20250827,065500,3374.0,3374.0,3373.8,3373.9
XAUUSD,20250827,065600,3373.8,3374.6,3373.8,3374.5
XAUUSD,20250827,065700,3374.4,3374.7,3374.4,3374.5
XAUUSD,20250827,065800,3374.4,3375.1,3374.4,3374.7
XAUUSD,20250827,065900,3374.6,3374.7,3374.6,3374.6
XAUUSD,20250827,070000,3374.4,3374.8,3374.3,3374.7
XAUUSD,20250827,070100,3374.8,3374.9,3374.4,3374.4
XAUUSD,20250827,070200,3374.3,3375.3,3374.3,3375.2
XAUUSD,20250827,070300,3375.3,3375.9,3375.3,3375.8
XAUUSD,20250827,070400,3375.9,3375.9,3375.2,3375.4
XAUUSD,20250827,070500,3375.5,3375.5,3374.9,3375.0
XAUUSD,20250827,070600,3374.9,3374.9,3374.6,3374.6
XAUUSD,20250827,070700,3374.5,3375.2,3374.5,3374.6
XAUUSD,20250827,070800,3374.7,3374.8,3374.6,3374.7
XAUUSD,20250827,070900,3374.6,3375.2,3374.6,3375.2
XAUUSD,20250827,071000,3375.3,3375.5,3375.0,3375.2
XAUUSD,20250827,071100,3375.4,3375.8,3375.4,3375.7
XAUUSD,20250827,071200,3375.6,3375.6,3373.9,3373.9
XAUUSD,20250827,071300,3374.0,3374.3,3374.0,3374.1
XAUUSD,20250827,071400,3374.0,3374.2,3374.0,3374.2
XAUUSD,20250827,071500,3374.3,3374.8,3374.3,3374.6
XAUUSD,20250827,071600,3374.5,3374.6,3374.0,3374.6
XAUUSD,20250827,071700,3374.7,3375.1,3374.7,3375.1
XAUUSD,20250827,071800,3375.2,3375.9,3375.2,3375.8
XAUUSD,20250827,071900,3375.7,3375.7,3375.5,3375.5
XAUUSD,20250827,072000,3375.4,3375.6,3375.4,3375.5
XAUUSD,20250827,072100,3375.7,3376.7,3375.7,3376.6
XAUUSD,20250827,072200,3376.4,3376.8,3376.3,3376.8
XAUUSD,20250827,072300,3376.9,3377.0,3376.6,3376.7
XAUUSD,20250827,072400,3376.6,3376.9,3376.6,3376.7
XAUUSD,20250827,072500,3376.6,3376.6,3376.3,3376.3
XAUUSD,20250827,072600,3376.4,3377.2,3376.3,3376.6
XAUUSD,20250827,072700,3376.7,3376.9,3376.7,3376.9
XAUUSD,20250827,072800,3376.8,3376.9,3376.4,3376.4
XAUUSD,20250827,072900,3376.3,3376.7,3376.3,3376.7
XAUUSD,20250827,073000,3376.6,3376.6,3375.6,3375.6
XAUUSD,20250827,073100,3375.5,3376.7,3375.5,3376.6
XAUUSD,20250827,073200,3376.7,3377.4,3376.7,3377.2
XAUUSD,20250827,073300,3377.1,3377.1,3376.7,3376.8
XAUUSD,20250827,073400,3376.9,3377.6,3376.9,3377.4
XAUUSD,20250827,073500,3377.5,3377.8,3377.5,3377.8
XAUUSD,20250827,073600,3377.9,3378.0,3377.8,3377.9
XAUUSD,20250827,073700,3378.0,3378.3,3377.9,3378.3
XAUUSD,20250827,073800,3378.4,3378.5,3378.4,3378.5
XAUUSD,20250827,073900,3378.6,3378.6,3378.0,3378.2
XAUUSD,20250827,074000,3378.0,3378.0,3377.5,3377.9
XAUUSD,20250827,074100,3377.8,3377.9,3377.7,3377.7
XAUUSD,20250827,074200,3377.6,3377.9,3377.6,3377.9
XAUUSD,20250827,074300,3378.0,3378.2,3377.8,3377.8
XAUUSD,20250827,074400,3377.9,3378.0,3377.6,3377.9
XAUUSD,20250827,074500,3377.8,3377.8,3377.3,3377.5
XAUUSD,20250827,074600,3377.4,3377.4,3376.4,3377.2
XAUUSD,20250827,074700,3377.1,3378.1,3377.1,3378.1
XAUUSD,20250827,074800,3378.0,3378.2,3378.0,3378.2
XAUUSD,20250827,074900,3378.1,3378.1,3378.0,3378.0
XAUUSD,20250827,075000,3378.1,3378.3,3377.9,3378.1
XAUUSD,20250827,075100,3378.2,3378.5,3378.1,3378.5
XAUUSD,20250827,075200,3378.4,3378.6,3378.0,3378.5
XAUUSD,20250827,075300,3378.4,3378.5,3377.8,3377.8
XAUUSD,20250827,075400,3377.7,3377.9,3377.6,3377.6
XAUUSD,20250827,075500,3377.5,3377.5,3377.1,3377.2
XAUUSD,20250827,075600,3377.1,3377.1,3376.9,3376.9
XAUUSD,20250827,075700,3377.0,3377.0,3376.4,3376.4
XAUUSD,20250827,075800,3376.3,3376.3,3375.9,3376.0
XAUUSD,20250827,075900,3375.9,3376.1,3375.6,3376.1
XAUUSD,20250827,080000,3376.3,3376.8,3376.3,3376.8
XAUUSD,20250827,080100,3376.9,3377.4,3376.9,3377.4
XAUUSD,20250827,080200,3377.5,3377.5,3377.2,3377.5
XAUUSD,20250827,080300,3377.6,3377.9,3377.6,3377.6
XAUUSD,20250827,080400,3377.5,3377.9,3377.5,3377.6
XAUUSD,20250827,080500,3377.7,3378.1,3377.7,3378.1
XAUUSD,20250827,080600,3378.0,3378.5,3378.0,3378.4
XAUUSD,20250827,080700,3378.3,3378.6,3378.3,3378.5
XAUUSD,20250827,080800,3378.6,3378.8,3378.4,3378.6
XAUUSD,20250827,080900,3378.7,3378.7,3378.1,3378.1
XAUUSD,20250827,081000,3378.2,3378.5,3378.2,3378.3
XAUUSD,20250827,081100,3378.2,3379.0,3378.2,3379.0
XAUUSD,20250827,081200,3379.1,3379.2,3378.5,3378.7
XAUUSD,20250827,081300,3378.6,3378.7,3378.6,3378.6
XAUUSD,20250827,081400,3378.7,3379.1,3378.6,3379.1
XAUUSD,20250827,081500,3379.0,3379.4,3378.8,3379.2
XAUUSD,20250827,081600,3379.3,3379.3,3379.3,3379.3
XAUUSD,20250827,081700,3379.3,3380.2,3379.3,3380.2
XAUUSD,20250827,081800,3379.9,3380.6,3379.8,3380.6
XAUUSD,20250827,081900,3380.5,3381.7,3380.5,3381.5
XAUUSD,20250827,082000,3381.4,3381.4,3380.9,3381.3
XAUUSD,20250827,082100,3381.2,3381.6,3381.1,3381.2
XAUUSD,20250827,082200,3381.1,3381.3,3380.7,3380.7
XAUUSD,20250827,082300,3380.6,3381.1,3380.5,3381.0
XAUUSD,20250827,082400,3380.9,3381.2,3380.9,3380.9
XAUUSD,20250827,082500,3380.8,3380.8,3380.1,3380.5
XAUUSD,20250827,082600,3380.4,3380.4,3379.8,3380.1
XAUUSD,20250827,082700,3380.2,3380.6,3380.1,3380.6
XAUUSD,20250827,082800,3380.5,3380.8,3380.2,3380.2
XAUUSD,20250827,082900,3380.1,3380.6,3380.1,3380.5
XAUUSD,20250827,083000,3380.6,3380.9,3380.6,3380.9
XAUUSD,20250827,083100,3380.8,3380.9,3380.4,3380.6
XAUUSD,20250827,083200,3380.7,3381.2,3380.5,3381.2
XAUUSD,20250827,083300,3381.3,3381.3,3380.6,3380.6
XAUUSD,20250827,083400,3380.7,3380.9,3380.5,3380.9
XAUUSD,20250827,083500,3381.0,3381.0,3379.9,3379.9
XAUUSD,20250827,083600,3379.8,3379.8,3379.5,3379.7
XAUUSD,20250827,083700,3379.8,3379.9,3379.3,3379.4
XAUUSD,20250827,083800,3379.3,3379.6,3379.2,3379.4
XAUUSD,20250827,083900,3379.3,3379.5,3379.0,3379.1
XAUUSD,20250827,084000,3379.0,3379.0,3378.5,3378.8
XAUUSD,20250827,084100,3378.7,3378.7,3378.2,3378.4
XAUUSD,20250827,084200,3378.5,3378.8,3378.3,3378.3
XAUUSD,20250827,084300,3378.4,3378.4,3378.1,3378.4
XAUUSD,20250827,084400,3378.3,3379.0,3378.2,3379.0
XAUUSD,20250827,084500,3378.9,3379.5,3378.8,3379.5
XAUUSD,20250827,084600,3379.4,3379.4,3379.1,3379.1
XAUUSD,20250827,084700,3379.0,3379.1,3378.8,3379.1
XAUUSD,20250827,084800,3379.2,3379.6,3379.2,3379.6
XAUUSD,20250827,084900,3379.7,3379.9,3379.6,3379.6
XAUUSD,20250827,085000,3379.5,3379.5,3379.3,3379.3
XAUUSD,20250827,085100,3379.4,3379.4,3378.9,3379.0
XAUUSD,20250827,085200,3378.9,3379.2,3378.8,3378.8
XAUUSD,20250827,085300,3378.7,3378.7,3378.7,3378.7
XAUUSD,20250827,085400,3378.6,3378.6,3377.6,3377.7
XAUUSD,20250827,085500,3377.6,3377.8,3377.1,3377.1
XAUUSD,20250827,085600,3377.2,3377.2,3376.1,3376.7
XAUUSD,20250827,085700,3376.6,3377.4,3376.6,3377.3
XAUUSD,20250827,085800,3377.2,3377.4,3377.2,3377.4
XAUUSD,20250827,085900,3377.3,3377.5,3376.9,3377.3
XAUUSD,20250827,090000,3377.2,3377.3,3377.1,3377.2
XAUUSD,20250827,090100,3377.1,3377.2,3376.3,3376.6
XAUUSD,20250827,090200,3376.7,3377.2,3376.4,3377.1
XAUUSD,20250827,090300,3377.0,3377.3,3376.7,3376.7
XAUUSD,20250827,090400,3376.8,3376.8,3375.9,3376.4
XAUUSD,20250827,090500,3376.3,3376.3,3375.1,3375.1
XAUUSD,20250827,090600,3375.2,3376.0,3374.9,3375.7
XAUUSD,20250827,090700,3375.6,3376.1,3375.1,3376.1
XAUUSD,20250827,090800,3376.2,3377.2,3376.1,3377.2
XAUUSD,20250827,090900,3377.3,3377.8,3376.9,3376.9
XAUUSD,20250827,091000,3376.8,3376.8,3376.0,3376.0
XAUUSD,20250827,091100,3375.9,3376.1,3375.5,3375.6
XAUUSD,20250827,091200,3375.5,3375.8,3374.6,3374.6
XAUUSD,20250827,091300,3374.7,3374.9,3374.4,3374.6
XAUUSD,20250827,091400,3374.5,3374.7,3374.4,3374.6
XAUUSD,20250827,091500,3374.5,3374.9,3374.3,3374.4
XAUUSD,20250827,091600,3374.3,3374.3,3373.6,3374.0
XAUUSD,20250827,091700,3374.1,3374.7,3374.0,3374.6
XAUUSD,20250827,091800,3374.7,3375.1,3374.5,3374.9
XAUUSD,20250827,091900,3375.0,3375.2,3374.9,3375.2
XAUUSD,20250827,092000,3375.4,3375.5,3374.7,3374.8
XAUUSD,20250827,092100,3374.7,3375.1,3374.6,3375.0
XAUUSD,20250827,092200,3375.1,3375.2,3375.0,3375.0
XAUUSD,20250827,092300,3374.9,3375.2,3374.8,3375.1
XAUUSD,20250827,092400,3375.0,3375.0,3374.0,3374.4
XAUUSD,20250827,092500,3374.7,3374.9,3374.5,3374.7
XAUUSD,20250827,092600,3374.8,3375.4,3374.8,3375.2
XAUUSD,20250827,092700,3375.3,3375.8,3375.1,3375.7
XAUUSD,20250827,092800,3375.6,3376.2,3375.4,3376.2
XAUUSD,20250827,092900,3376.1,3376.2,3375.7,3376.2
XAUUSD,20250827,093000,3376.1,3376.1,3374.8,3374.8
XAUUSD,20250827,093100,3374.7,3375.0,3374.5,3374.8
XAUUSD,20250827,093200,3374.3,3374.8,3374.2,3374.7
XAUUSD,20250827,093300,3374.8,3375.3,3374.8,3375.3
XAUUSD,20250827,093400,3375.4,3375.7,3375.3,3375.3
XAUUSD,20250827,093500,3375.4,3375.8,3375.1,3375.1
XAUUSD,20250827,093600,3375.2,3375.6,3375.2,3375.3
XAUUSD,20250827,093700,3375.2,3375.6,3375.0,3375.4
XAUUSD,20250827,093800,3375.6,3376.7,3375.6,3376.6
XAUUSD,20250827,093900,3376.7,3376.7,3376.4,3376.4
XAUUSD,20250827,094000,3376.5,3376.9,3375.9,3376.9
XAUUSD,20250827,094100,3376.8,3377.2,3376.8,3377.1
XAUUSD,20250827,094200,3377.2,3377.7,3377.2,3377.7
XAUUSD,20250827,094300,3377.6,3377.6,3377.2,3377.2
XAUUSD,20250827,094400,3377.3,3377.7,3377.3,3377.4
XAUUSD,20250827,094500,3377.5,3377.9,3377.5,3377.9
XAUUSD,20250827,094600,3377.8,3378.3,3377.6,3378.3
XAUUSD,20250827,094700,3378.2,3378.7,3378.2,3378.7
XAUUSD,20250827,094800,3378.8,3379.0,3378.6,3379.0
XAUUSD,20250827,094900,3379.1,3379.8,3379.1,3379.3
XAUUSD,20250827,095000,3379.2,3379.5,3379.2,3379.4
XAUUSD,20250827,095100,3379.5,3379.5,3379.1,3379.4
XAUUSD,20250827,095200,3379.5,3379.7,3379.0,3379.6
XAUUSD,20250827,095300,3379.7,3380.5,3379.7,3380.3
XAUUSD,20250827,095400,3380.4,3380.9,3380.0,3380.3
XAUUSD,20250827,095500,3380.4,3380.7,3380.1,3380.3
XAUUSD,20250827,095600,3380.4,3380.7,3380.3,3380.5
XAUUSD,20250827,095700,3380.4,3380.8,3380.1,3380.7
XAUUSD,20250827,095800,3380.6,3380.8,3380.4,3380.8
XAUUSD,20250827,095900,3380.9,3381.0,3380.7,3380.9
XAUUSD,20250827,100000,3381.0,3381.3,3380.8,3381.2
XAUUSD,20250827,100100,3381.3,3381.4,3381.0,3381.2
XAUUSD,20250827,100200,3381.3,3381.8,3381.1,3381.8
XAUUSD,20250827,100300,3382.0,3382.4,3381.8,3382.2
XAUUSD,20250827,100400,3382.1,3382.2,3381.5,3382.2
XAUUSD,20250827,100500,3382.3,3382.3,3381.7,3381.9
XAUUSD,20250827,100600,3382.0,3382.4,3382.0,3382.2
XAUUSD,20250827,100700,3382.1,3382.6,3381.7,3382.5
XAUUSD,20250827,100800,3382.4,3383.2,3382.4,3383.2
XAUUSD,20250827,100900,3383.3,3383.6,3382.7,3382.7
XAUUSD,20250827,101000,3382.6,3382.6,3381.5,3382.3
XAUUSD,20250827,101100,3382.4,3383.3,3382.4,3382.6
XAUUSD,20250827,101200,3382.5,3382.8,3381.8,3382.8
XAUUSD,20250827,101300,3383.0,3383.3,3381.9,3381.9
XAUUSD,20250827,101400,3381.8,3381.8,3380.8,3381.1
XAUUSD,20250827,101500,3381.4,3381.8,3381.2,3381.8
XAUUSD,20250827,101600,3381.9,3383.2,3381.9,3382.4
XAUUSD,20250827,101700,3382.5,3382.8,3382.0,3382.8
XAUUSD,20250827,101800,3382.9,3383.0,3382.5,3382.6
XAUUSD,20250827,101900,3382.7,3383.1,3382.7,3383.0
XAUUSD,20250827,102000,3383.1,3383.3,3382.9,3383.1
XAUUSD,20250827,102100,3383.0,3383.4,3383.0,3383.4
XAUUSD,20250827,102200,3383.5,3384.0,3383.5,3383.9
XAUUSD,20250827,102300,3383.8,3384.2,3383.8,3384.1
XAUUSD,20250827,102400,3384.2,3384.6,3384.2,3384.6
XAUUSD,20250827,102500,3384.7,3384.7,3384.3,3384.5
XAUUSD,20250827,102600,3384.4,3384.5,3384.0,3384.5
XAUUSD,20250827,102700,3384.4,3384.4,3384.0,3384.1
XAUUSD,20250827,102800,3384.2,3384.4,3384.1,3384.2
XAUUSD,20250827,102900,3384.1,3384.1,3383.3,3383.9
XAUUSD,20250827,103000,3384.0,3384.1,3383.8,3384.1
XAUUSD,20250827,103100,3384.0,3384.3,3383.9,3383.9
XAUUSD,20250827,103200,3384.0,3384.3,3382.3,3382.7
XAUUSD,20250827,103300,3382.6,3383.0,3382.5,3382.8
XAUUSD,20250827,103400,3382.9,3383.0,3382.8,3382.8
XAUUSD,20250827,103500,3382.9,3382.9,3382.2,3382.3
XAUUSD,20250827,103600,3382.4,3382.6,3382.3,3382.4
XAUUSD,20250827,103700,3382.5,3382.7,3382.5,3382.5
XAUUSD,20250827,103800,3382.4,3382.7,3382.2,3382.6
XAUUSD,20250827,103900,3382.5,3382.8,3382.2,3382.8
XAUUSD,20250827,104000,3382.7,3382.9,3382.3,3382.3
XAUUSD,20250827,104100,3382.2,3382.4,3382.0,3382.2
XAUUSD,20250827,104200,3382.1,3382.1,3381.9,3382.0
XAUUSD,20250827,104300,3381.9,3382.2,3381.6,3382.2
XAUUSD,20250827,104400,3382.3,3383.0,3382.3,3383.0
XAUUSD,20250827,104500,3383.1,3383.5,3383.0,3383.4
XAUUSD,20250827,104600,3383.5,3383.8,3383.3,3383.5
XAUUSD,20250827,104700,3383.4,3383.5,3383.0,3383.2
XAUUSD,20250827,104800,3383.1,3383.2,3382.7,3382.8
XAUUSD,20250827,104900,3382.9,3383.3,3382.9,3383.1
XAUUSD,20250827,105000,3383.0,3383.1,3382.9,3382.9
XAUUSD,20250827,105100,3383.0,3383.2,3383.0,3383.1
XAUUSD,20250827,105200,3383.2,3383.3,3383.1,3383.1
XAUUSD,20250827,105300,3383.2,3383.3,3383.1,3383.3
XAUUSD,20250827,105400,3383.4,3383.5,3383.3,3383.4
XAUUSD,20250827,105500,3383.5,3383.7,3383.4,3383.6
XAUUSD,20250827,105600,3383.5,3383.9,3383.4,3383.7
XAUUSD,20250827,105700,3383.9,3383.9,3383.6,3383.9
XAUUSD,20250827,105800,3383.8,3383.9,3383.6,3383.9
XAUUSD,20250827,105900,3383.8,3384.3,3383.8,3384.3
XAUUSD,20250827,110000,3384.2,3384.4,3384.2,3384.3
XAUUSD,20250827,110100,3384.4,3384.5,3384.1,3384.1
XAUUSD,20250827,110200,3384.2,3384.3,3384.2,3384.2
XAUUSD,20250827,110300,3384.3,3384.8,3384.2,3384.7
XAUUSD,20250827,110400,3384.8,3385.0,3384.1,3384.1
XAUUSD,20250827,110500,3384.0,3384.5,3384.0,3384.4
XAUUSD,20250827,110600,3384.5,3384.8,3384.5,3384.8
XAUUSD,20250827,110700,3384.7,3384.7,3384.5,3384.5
XAUUSD,20250827,110800,3384.4,3384.4,3384.0,3384.0
XAUUSD,20250827,110900,3384.1,3384.7,3384.1,3384.7
XAUUSD,20250827,111000,3384.6,3384.7,3384.5,3384.6
XAUUSD,20250827,111100,3384.5,3384.5,3383.7,3384.0
XAUUSD,20250827,111200,3384.1,3384.4,3384.1,3384.4
XAUUSD,20250827,111300,3384.3,3384.8,3384.3,3384.8
XAUUSD,20250827,111400,3384.9,3385.1,3384.8,3384.8
XAUUSD,20250827,111500,3384.9,3385.0,3384.5,3384.5
XAUUSD,20250827,111600,3384.5,3384.6,3384.5,3384.6
XAUUSD,20250827,111700,3384.7,3384.7,3384.3,3384.3
XAUUSD,20250827,111800,3384.2,3384.4,3384.1,3384.4
XAUUSD,20250827,111900,3384.3,3384.3,3383.9,3383.9
XAUUSD,20250827,112000,3384.0,3384.4,3383.9,3384.4
XAUUSD,20250827,112100,3384.5,3384.5,3383.9,3384.0
XAUUSD,20250827,112200,3383.9,3384.0,3383.7,3383.7
XAUUSD,20250827,112300,3383.6,3383.8,3383.6,3383.7
XAUUSD,20250827,112400,3383.6,3383.6,3383.5,3383.5
XAUUSD,20250827,112500,3383.4,3383.5,3383.0,3383.5
XAUUSD,20250827,112600,3383.6,3383.6,3382.9,3383.0
XAUUSD,20250827,112700,3383.1,3383.9,3383.0,3383.8
XAUUSD,20250827,112800,3383.9,3384.0,3383.5,3383.5
XAUUSD,20250827,112900,3383.4,3383.6,3382.9,3382.9
XAUUSD,20250827,113000,3383.0,3383.0,3382.3,3382.4
XAUUSD,20250827,113100,3382.3,3382.6,3382.3,3382.5
XAUUSD,20250827,113200,3382.4,3382.4,3381.9,3382.1
XAUUSD,20250827,113300,3382.2,3383.0,3382.2,3383.0
XAUUSD,20250827,113400,3383.1,3383.1,3382.4,3382.7
XAUUSD,20250827,113500,3382.8,3382.8,3382.6,3382.8
XAUUSD,20250827,113600,3382.9,3383.3,3382.8,3382.8
XAUUSD,20250827,113700,3382.9,3383.3,3382.5,3382.5
XAUUSD,20250827,113800,3382.6,3382.6,3381.6,3382.0
XAUUSD,20250827,113900,3381.9,3381.9,3381.5,3381.8
XAUUSD,20250827,114000,3381.7,3382.0,3381.4,3382.0
XAUUSD,20250827,114100,3382.1,3382.2,3381.7,3381.8
XAUUSD,20250827,114200,3381.9,3382.3,3381.6,3381.6
XAUUSD,20250827,114300,3381.7,3382.1,3381.6,3381.8
XAUUSD,20250827,114400,3381.7,3381.8,3381.6,3381.7
XAUUSD,20250827,114500,3381.6,3381.9,3381.5,3381.6
XAUUSD,20250827,114600,3381.5,3382.0,3381.5,3382.0
XAUUSD,20250827,114700,3381.9,3382.0,3381.4,3381.4
XAUUSD,20250827,114800,3381.6,3381.7,3381.5,3381.5
XAUUSD,20250827,114900,3381.4,3381.4,3380.9,3381.3
XAUUSD,20250827,115000,3381.4,3381.4,3380.9,3381.0
XAUUSD,20250827,115100,3381.1,3381.4,3380.1,3380.1
XAUUSD,20250827,115200,3379.9,3380.0,3379.6,3379.9
XAUUSD,20250827,115300,3379.6,3379.6,3378.2,3378.6
XAUUSD,20250827,115400,3378.5,3379.4,3378.2,3378.8
XAUUSD,20250827,115500,3378.7,3378.7,3377.8,3378.2
XAUUSD,20250827,115600,3378.1,3378.2,3377.6,3377.7
XAUUSD,20250827,115700,3377.8,3378.1,3377.6,3377.8
XAUUSD,20250827,115800,3377.7,3379.0,3377.4,3379.0
XAUUSD,20250827,115900,3378.9,3379.0,3378.4,3379.0
XAUUSD,20250827,120000,3379.1,3379.1,3377.9,3377.9
XAUUSD,20250827,120100,3378.0,3378.9,3377.6,3377.6
XAUUSD,20250827,120200,3377.9,3378.3,3377.3,3377.3
XAUUSD,20250827,120300,3377.4,3377.6,3377.3,3377.5
XAUUSD,20250827,120400,3377.4,3377.8,3377.0,3377.3
XAUUSD,20250827,120500,3377.4,3377.4,3376.7,3376.7
XAUUSD,20250827,120600,3376.8,3377.1,3376.7,3377.1
XAUUSD,20250827,120700,3377.0,3377.2,3376.9,3376.9
XAUUSD,20250827,120800,3376.8,3377.0,3376.6,3376.9
XAUUSD,20250827,120900,3377.0,3377.9,3377.0,3377.5
XAUUSD,20250827,121000,3377.4,3377.7,3376.9,3377.3
XAUUSD,20250827,121100,3377.4,3377.5,3377.0,3377.0
XAUUSD,20250827,121200,3376.9,3377.4,3376.6,3376.8
XAUUSD,20250827,121300,3376.7,3377.5,3376.6,3377.5
XAUUSD,20250827,121400,3377.6,3378.1,3377.6,3377.9
XAUUSD,20250827,121500,3378.0,3378.1,3377.7,3378.0
XAUUSD,20250827,121600,3377.8,3377.8,3376.9,3377.3
XAUUSD,20250827,121700,3377.4,3378.0,3377.3,3377.8
XAUUSD,20250827,121800,3377.7,3377.7,3377.1,3377.3
XAUUSD,20250827,121900,3377.2,3377.4,3377.0,3377.4
XAUUSD,20250827,122000,3377.3,3378.0,3377.3,3377.7
XAUUSD,20250827,122100,3377.8,3378.0,3377.6,3377.9
XAUUSD,20250827,122200,3378.0,3378.1,3377.7,3377.9
XAUUSD,20250827,122300,3378.0,3378.0,3377.6,3377.7
XAUUSD,20250827,122400,3377.6,3377.8,3377.6,3377.6
XAUUSD,20250827,122500,3377.5,3377.8,3377.2,3377.7
XAUUSD,20250827,122600,3377.6,3377.7,3377.4,3377.5
XAUUSD,20250827,122700,3377.4,3377.6,3377.3,3377.3
XAUUSD,20250827,122800,3377.4,3377.7,3377.4,3377.4
XAUUSD,20250827,122900,3377.3,3377.4,3376.6,3376.6
XAUUSD,20250827,123000,3376.7,3376.7,3376.2,3376.3
XAUUSD,20250827,123100,3376.2,3376.2,3375.7,3376.1
XAUUSD,20250827,123200,3376.2,3376.2,3375.3,3375.3
XAUUSD,20250827,123300,3375.2,3375.7,3374.9,3375.7
XAUUSD,20250827,123400,3375.9,3376.2,3375.2,3375.2
XAUUSD,20250827,123500,3375.1,3375.3,3375.0,3375.1
XAUUSD,20250827,123600,3375.2,3375.2,3374.8,3374.9
XAUUSD,20250827,123700,3375.0,3375.3,3374.7,3375.2
XAUUSD,20250827,123800,3375.1,3375.1,3374.7,3374.9
XAUUSD,20250827,123900,3374.8,3376.1,3374.8,3376.1
XAUUSD,20250827,124000,3376.2,3376.6,3375.9,3376.4
XAUUSD,20250827,124100,3376.5,3377.8,3376.5,3376.9
XAUUSD,20250827,124200,3376.8,3376.8,3376.0,3376.6
XAUUSD,20250827,124300,3376.5,3376.5,3376.0,3376.1
XAUUSD,20250827,124400,3376.2,3376.6,3376.2,3376.2
XAUUSD,20250827,124500,3376.3,3376.5,3375.4,3375.6
XAUUSD,20250827,124600,3375.5,3375.5,3374.9,3374.9
XAUUSD,20250827,124700,3375.0,3375.1,3374.9,3375.1
XAUUSD,20250827,124800,3375.0,3375.1,3374.7,3374.8
XAUUSD,20250827,124900,3374.9,3376.3,3374.9,3376.3
XAUUSD,20250827,125000,3376.4,3376.6,3376.0,3376.1
XAUUSD,20250827,125100,3376.2,3376.2,3375.2,3375.9
XAUUSD,20250827,125200,3376.1,3376.1,3375.6,3375.6
XAUUSD,20250827,125300,3375.7,3375.7,3375.3,3375.5
XAUUSD,20250827,125400,3375.6,3375.8,3375.4,3375.4
XAUUSD,20250827,125500,3375.3,3375.4,3375.0,3375.4
XAUUSD,20250827,125600,3375.5,3376.4,3375.5,3376.2
XAUUSD,20250827,125700,3376.3,3376.5,3375.8,3376.4
XAUUSD,20250827,125800,3376.3,3376.4,3375.7,3375.8
XAUUSD,20250827,125900,3375.9,3376.9,3375.9,3376.5
XAUUSD,20250827,130000,3376.6,3376.7,3375.2,3375.2
XAUUSD,20250827,130100,3375.3,3375.8,3375.2,3375.2
XAUUSD,20250827,130200,3375.0,3375.0,3374.5,3374.5
XAUUSD,20250827,130300,3374.6,3375.1,3374.5,3374.9
XAUUSD,20250827,130400,3375.0,3376.1,3375.0,3375.6
XAUUSD,20250827,130500,3375.7,3376.0,3375.4,3376.0
XAUUSD,20250827,130600,3375.9,3376.6,3375.4,3375.4
XAUUSD,20250827,130700,3375.3,3375.9,3374.8,3375.9
XAUUSD,20250827,130800,3375.8,3376.2,3375.8,3376.1
XAUUSD,20250827,130900,3376.2,3376.8,3376.2,3376.5
XAUUSD,20250827,131000,3376.6,3376.7,3376.2,3376.6
XAUUSD,20250827,131100,3376.7,3377.0,3376.0,3376.0
XAUUSD,20250827,131200,3375.9,3376.0,3375.7,3375.7
XAUUSD,20250827,131300,3375.6,3376.8,3375.6,3376.7
XAUUSD,20250827,131400,3376.6,3376.6,3376.2,3376.4
XAUUSD,20250827,131500,3376.5,3376.9,3376.3,3376.6
XAUUSD,20250827,131600,3376.5,3376.6,3375.9,3375.9
XAUUSD,20250827,131700,3375.8,3376.3,3375.6,3376.3
XAUUSD,20250827,131800,3376.4,3376.4,3375.8,3375.9
XAUUSD,20250827,131900,3375.8,3375.9,3375.7,3375.8
XAUUSD,20250827,132000,3375.7,3375.9,3375.6,3375.6
XAUUSD,20250827,132100,3375.5,3375.5,3374.9,3375.2
XAUUSD,20250827,132200,3375.1,3375.1,3374.7,3374.7
XAUUSD,20250827,132300,3374.8,3375.2,3374.5,3374.6
XAUUSD,20250827,132400,3374.7,3374.9,3374.5,3374.9
XAUUSD,20250827,132500,3374.8,3374.8,3374.4,3374.7
XAUUSD,20250827,132600,3374.8,3374.8,3374.5,3374.7
XAUUSD,20250827,132700,3374.6,3374.7,3374.4,3374.6
XAUUSD,20250827,132800,3374.5,3374.5,3373.9,3374.2
XAUUSD,20250827,132900,3374.1,3375.4,3373.9,3375.3
XAUUSD,20250827,133000,3375.2,3375.3,3374.9,3375.0
XAUUSD,20250827,133100,3375.1,3375.3,3374.5,3375.3
XAUUSD,20250827,133200,3375.4,3375.7,3375.0,3375.2
XAUUSD,20250827,133300,3375.1,3375.2,3374.9,3375.2
XAUUSD,20250827,133400,3375.1,3375.4,3374.5,3375.4
XAUUSD,20250827,133500,3375.3,3375.3,3374.9,3374.9
XAUUSD,20250827,133600,3374.8,3375.3,3374.7,3375.2
XAUUSD,20250827,133700,3375.3,3375.5,3375.2,3375.2
XAUUSD,20250827,133800,3375.1,3375.1,3374.4,3374.4
XAUUSD,20250827,133900,3374.3,3374.3,3373.8,3374.1
XAUUSD,20250827,134000,3374.0,3374.6,3374.0,3374.6
XAUUSD,20250827,134100,3374.7,3375.3,3374.7,3375.3
XAUUSD,20250827,134200,3375.4,3375.5,3374.7,3374.8
XAUUSD,20250827,134300,3374.7,3375.1,3374.7,3375.1
XAUUSD,20250827,134400,3375.0,3375.0,3374.7,3374.8
XAUUSD,20250827,134500,3374.7,3374.9,3374.7,3374.8
XAUUSD,20250827,134600,3374.7,3375.4,3374.7,3375.4
XAUUSD,20250827,134700,3375.3,3375.3,3374.8,3374.8
XAUUSD,20250827,134800,3374.9,3375.3,3374.8,3375.3
XAUUSD,20250827,134900,3375.4,3376.1,3375.4,3376.1
XAUUSD,20250827,135000,3376.2,3376.4,3376.1,3376.4
XAUUSD,20250827,135100,3376.5,3376.9,3376.4,3376.9
XAUUSD,20250827,135200,3377.0,3377.9,3377.0,3377.7
XAUUSD,20250827,135300,3377.8,3377.9,3377.4,3377.4
XAUUSD,20250827,135400,3377.5,3377.7,3377.4,3377.6
XAUUSD,20250827,135500,3377.5,3377.6,3377.0,3377.0
XAUUSD,20250827,135600,3376.9,3376.9,3376.7,3376.8
XAUUSD,20250827,135700,3376.9,3377.6,3376.7,3377.4
XAUUSD,20250827,135800,3377.5,3377.7,3377.1,3377.4
XAUUSD,20250827,135900,3377.5,3377.6,3377.2,3377.3
XAUUSD,20250827,140000,3377.1,3377.1,3376.5,3376.6
XAUUSD,20250827,140100,3376.5,3377.1,3376.5,3376.8
XAUUSD,20250827,140200,3376.9,3377.2,3376.2,3376.2
XAUUSD,20250827,140300,3376.1,3376.1,3376.0,3376.0
XAUUSD,20250827,140400,3376.1,3376.5,3376.0,3376.1
XAUUSD,20250827,140500,3376.0,3376.0,3375.4,3375.7
XAUUSD,20250827,140600,3375.8,3376.1,3375.0,3375.0
XAUUSD,20250827,140700,3374.9,3375.2,3374.3,3375.1
XAUUSD,20250827,140800,3375.2,3376.3,3375.2,3376.2
XAUUSD,20250827,140900,3376.3,3376.4,3375.6,3375.7
XAUUSD,20250827,141000,3375.8,3375.9,3375.6,3375.7
XAUUSD,20250827,141100,3375.8,3376.2,3375.8,3375.8
XAUUSD,20250827,141200,3375.9,3376.4,3375.7,3376.4
XAUUSD,20250827,141300,3376.5,3376.6,3376.2,3376.3
XAUUSD,20250827,141400,3376.4,3377.3,3376.4,3377.2
XAUUSD,20250827,141500,3377.1,3377.1,3376.6,3376.6
XAUUSD,20250827,141600,3376.7,3376.8,3376.4,3376.6
XAUUSD,20250827,141700,3376.7,3377.2,3376.5,3377.2
XAUUSD,20250827,141800,3377.3,3377.5,3376.9,3376.9
XAUUSD,20250827,141900,3376.8,3377.4,3376.6,3377.4
XAUUSD,20250827,142000,3377.5,3377.7,3377.4,3377.5
XAUUSD,20250827,142100,3377.6,3378.5,3377.5,3378.5
XAUUSD,20250827,142200,3378.7,3379.5,3378.4,3379.5
XAUUSD,20250827,142300,3379.6,3379.6,3378.4,3378.4
XAUUSD,20250827,142400,3378.3,3379.7,3378.0,3379.7
XAUUSD,20250827,142500,3379.8,3380.5,3379.6,3380.2
XAUUSD,20250827,142600,3380.1,3380.6,3379.7,3380.4
XAUUSD,20250827,142700,3380.3,3381.2,3380.3,3381.2
XAUUSD,20250827,142800,3381.3,3381.7,3381.2,3381.7
XAUUSD,20250827,142900,3381.6,3382.6,3381.6,3381.9
XAUUSD,20250827,143000,3382.0,3382.2,3380.9,3381.3
XAUUSD,20250827,143100,3381.4,3381.4,3380.1,3381.1
XAUUSD,20250827,143200,3381.0,3382.2,3381.0,3381.7
XAUUSD,20250827,143300,3381.8,3382.4,3381.4,3382.0
XAUUSD,20250827,143400,3382.1,3382.2,3381.5,3381.5
XAUUSD,20250827,143500,3381.4,3382.1,3381.3,3381.8
XAUUSD,20250827,143600,3381.6,3381.7,3380.0,3380.5
XAUUSD,20250827,143700,3380.4,3380.8,3379.8,3380.8
XAUUSD,20250827,143800,3380.7,3381.5,3379.6,3381.0
XAUUSD,20250827,143900,3381.1,3381.1,3380.2,3380.6
XAUUSD,20250827,144000,3380.7,3380.9,3380.3,3380.9
XAUUSD,20250827,144100,3381.0,3381.3,3380.5,3380.8
XAUUSD,20250827,144200,3380.7,3381.4,3380.7,3381.1
XAUUSD,20250827,144300,3381.0,3381.2,3380.4,3381.1
XAUUSD,20250827,144400,3380.9,3381.8,3380.8,3380.8
XAUUSD,20250827,144500,3380.9,3381.3,3380.8,3381.1
XAUUSD,20250827,144600,3381.0,3381.8,3381.0,3381.0
XAUUSD,20250827,144700,3381.1,3381.2,3380.4,3381.0
XAUUSD,20250827,144800,3381.1,3382.2,3381.1,3381.9
XAUUSD,20250827,144900,3382.0,3382.5,3380.9,3380.9
XAUUSD,20250827,145000,3381.0,3381.7,3381.0,3381.7
XAUUSD,20250827,145100,3381.6,3382.1,3381.3,3382.0
XAUUSD,20250827,145200,3382.1,3382.1,3381.2,3382.1
XAUUSD,20250827,145300,3382.2,3382.2,3381.7,3382.0
XAUUSD,20250827,145400,3381.9,3382.2,3381.7,3382.1
XAUUSD,20250827,145500,3382.2,3382.2,3381.9,3382.1
XAUUSD,20250827,145600,3382.0,3382.0,3381.2,3381.4
XAUUSD,20250827,145700,3381.5,3382.2,3381.1,3381.1
XAUUSD,20250827,145800,3380.9,3380.9,3379.9,3380.0
XAUUSD,20250827,145900,3379.9,3380.9,3379.9,3380.6
XAUUSD,20250827,150000,3380.7,3380.8,3380.6,3380.8
XAUUSD,20250827,150100,3381.3,3381.6,3380.7,3380.7
XAUUSD,20250827,150200,3380.6,3381.5,3380.6,3381.0
XAUUSD,20250827,150300,3380.9,3381.8,3380.6,3381.7
XAUUSD,20250827,150400,3381.6,3382.3,3381.5,3382.1
XAUUSD,20250827,150500,3382.2,3382.2,3381.0,3381.1
XAUUSD,20250827,150600,3380.6,3381.2,3380.4,3380.9
XAUUSD,20250827,150700,3381.0,3382.0,3381.0,3382.0
XAUUSD,20250827,150800,3381.9,3382.7,3381.9,3381.9
XAUUSD,20250827,150900,3382.0,3383.2,3382.0,3383.2
XAUUSD,20250827,151000,3383.3,3383.8,3383.2,3383.5
XAUUSD,20250827,151100,3383.6,3383.7,3383.1,3383.2
XAUUSD,20250827,151200,3383.3,3383.3,3382.8,3383.1
XAUUSD,20250827,151300,3383.0,3383.0,3382.6,3382.8
XAUUSD,20250827,151400,3382.9,3383.0,3382.3,3382.3
XAUUSD,20250827,151500,3382.4,3382.6,3382.2,3382.2
XAUUSD,20250827,151600,3382.3,3384.3,3382.1,3384.3
XAUUSD,20250827,151700,3384.2,3384.5,3383.3,3383.9
XAUUSD,20250827,151800,3384.0,3384.0,3383.0,3383.0
XAUUSD,20250827,151900,3382.9,3383.8,3382.9,3383.8
XAUUSD,20250827,152000,3384.0,3384.0,3383.3,3383.3
XAUUSD,20250827,152100,3383.4,3383.4,3383.0,3383.0
XAUUSD,20250827,152200,3382.9,3383.5,3382.8,3383.5
XAUUSD,20250827,152300,3383.4,3383.4,3383.0,3383.1
XAUUSD,20250827,152400,3383.0,3383.9,3382.9,3383.6
XAUUSD,20250827,152500,3383.4,3383.8,3383.4,3383.8
XAUUSD,20250827,152600,3383.7,3383.7,3382.3,3382.3
XAUUSD,20250827,152700,3382.4,3382.9,3382.2,3382.2
XAUUSD,20250827,152800,3382.8,3382.8,3381.7,3382.1
XAUUSD,20250827,152900,3382.0,3382.1,3381.7,3382.0
XAUUSD,20250827,153000,3382.1,3382.3,3381.8,3381.8
XAUUSD,20250827,153100,3381.7,3381.7,3379.4,3380.1
XAUUSD,20250827,153200,3379.8,3380.0,3378.2,3378.6
XAUUSD,20250827,153300,3378.5,3379.4,3377.8,3379.3
XAUUSD,20250827,153400,3379.1,3380.0,3378.8,3378.8
XAUUSD,20250827,153500,3378.9,3379.2,3378.1,3378.5
XAUUSD,20250827,153600,3378.4,3380.1,3378.4,3380.0
XAUUSD,20250827,153700,3380.1,3380.6,3378.4,3379.8
XAUUSD,20250827,153800,3379.6,3379.9,3378.5,3378.7
XAUUSD,20250827,153900,3378.8,3380.3,3378.1,3380.2
XAUUSD,20250827,154000,3380.0,3381.4,3380.0,3381.0
XAUUSD,20250827,154100,3381.1,3381.6,3380.3,3380.3
XAUUSD,20250827,154200,3380.4,3380.9,3379.5,3379.5
XAUUSD,20250827,154300,3379.4,3379.5,3378.7,3378.8
XAUUSD,20250827,154400,3378.7,3378.7,3378.0,3378.1
XAUUSD,20250827,154500,3378.0,3378.2,3377.4,3378.0
XAUUSD,20250827,154600,3377.9,3377.9,3375.8,3375.8
XAUUSD,20250827,154700,3375.7,3376.7,3375.4,3376.2
XAUUSD,20250827,154800,3376.3,3377.0,3376.2,3376.8
XAUUSD,20250827,154900,3376.7,3377.1,3376.4,3376.7
XAUUSD,20250827,155000,3376.5,3376.6,3375.6,3375.9
XAUUSD,20250827,155100,3376.0,3376.8,3376.0,3376.2
XAUUSD,20250827,155200,3376.3,3377.2,3376.3,3376.6
XAUUSD,20250827,155300,3376.7,3376.8,3376.0,3376.8
XAUUSD,20250827,155400,3376.7,3377.8,3376.5,3377.8
XAUUSD,20250827,155500,3377.7,3377.8,3377.3,3377.6
XAUUSD,20250827,155600,3377.8,3378.0,3377.5,3377.6
XAUUSD,20250827,155700,3377.5,3378.3,3377.5,3377.7
XAUUSD,20250827,155800,3378.0,3378.1,3377.3,3377.6
XAUUSD,20250827,155900,3377.5,3377.5,3377.0,3377.1
XAUUSD,20250827,160000,3377.3,3377.8,3377.1,3377.5
XAUUSD,20250827,160100,3377.6,3377.9,3377.0,3377.2
XAUUSD,20250827,160200,3377.3,3378.8,3377.2,3378.7
XAUUSD,20250827,160300,3378.8,3378.9,3377.7,3377.8
XAUUSD,20250827,160400,3377.7,3378.3,3376.5,3376.6
XAUUSD,20250827,160500,3376.7,3377.4,3376.4,3377.2
XAUUSD,20250827,160600,3377.1,3377.1,3376.3,3376.6
XAUUSD,20250827,160700,3376.4,3376.8,3375.9,3376.8
XAUUSD,20250827,160800,3376.7,3378.1,3376.7,3377.6
XAUUSD,20250827,160900,3377.8,3378.8,3377.6,3378.8
XAUUSD,20250827,161000,3378.7,3379.7,3377.8,3378.1
XAUUSD,20250827,161100,3378.3,3379.0,3378.1,3379.0
XAUUSD,20250827,161200,3378.9,3379.1,3378.1,3378.1
XAUUSD,20250827,161300,3378.0,3379.2,3378.0,3379.0
XAUUSD,20250827,161400,3378.9,3379.4,3378.7,3379.0
XAUUSD,20250827,161500,3379.1,3379.4,3378.7,3379.3
XAUUSD,20250827,161600,3379.4,3380.0,3379.1,3379.5
XAUUSD,20250827,161700,3379.6,3380.0,3379.1,3379.1
XAUUSD,20250827,161800,3379.2,3379.6,3378.8,3379.6
XAUUSD,20250827,161900,3379.7,3380.3,3379.2,3380.3
XAUUSD,20250827,162000,3380.1,3380.5,3380.1,3380.5
XAUUSD,20250827,162100,3380.6,3381.4,3380.6,3381.4
XAUUSD,20250827,162200,3381.3,3382.0,3381.3,3381.8
XAUUSD,20250827,162300,3381.7,3381.8,3381.5,3381.7
XAUUSD,20250827,162400,3381.6,3381.6,3380.9,3381.2
XAUUSD,20250827,162500,3381.3,3381.7,3381.1,3381.7
XAUUSD,20250827,162600,3381.6,3382.3,3381.6,3382.3
XAUUSD,20250827,162700,3382.2,3383.1,3382.1,3383.1
XAUUSD,20250827,162800,3383.0,3383.1,3382.5,3382.8
XAUUSD,20250827,162900,3383.0,3383.3,3382.9,3383.1
XAUUSD,20250827,163000,3383.0,3383.1,3382.5,3382.7
XAUUSD,20250827,163100,3382.8,3383.2,3382.6,3383.0
XAUUSD,20250827,163200,3383.1,3383.7,3382.8,3383.2
XAUUSD,20250827,163300,3383.1,3383.2,3382.8,3383.0
XAUUSD,20250827,163400,3383.1,3383.1,3382.3,3382.6
XAUUSD,20250827,163500,3382.7,3382.7,3381.7,3381.8
XAUUSD,20250827,163600,3381.6,3382.8,3381.6,3382.2
XAUUSD,20250827,163700,3382.1,3382.3,3380.9,3380.9
XAUUSD,20250827,163800,3381.0,3382.3,3380.7,3382.2
XAUUSD,20250827,163900,3382.3,3382.8,3382.2,3382.7
XAUUSD,20250827,164000,3382.6,3382.7,3381.9,3382.3
XAUUSD,20250827,164100,3382.4,3383.2,3382.4,3383.2
XAUUSD,20250827,164200,3383.3,3383.7,3383.2,3383.4
XAUUSD,20250827,164300,3383.5,3383.7,3383.1,3383.3
XAUUSD,20250827,164400,3383.2,3383.5,3383.2,3383.4
XAUUSD,20250827,164500,3383.3,3383.7,3382.8,3383.3
XAUUSD,20250827,164600,3383.4,3383.7,3383.0,3383.2
XAUUSD,20250827,164700,3383.4,3383.7,3383.3,3383.7
XAUUSD,20250827,164800,3383.6,3384.0,3383.2,3384.0
XAUUSD,20250827,164900,3383.9,3384.0,3383.1,3383.1
XAUUSD,20250827,165000,3383.0,3383.4,3382.9,3383.2
XAUUSD,20250827,165100,3383.1,3383.7,3383.1,3383.6
XAUUSD,20250827,165200,3383.5,3384.1,3383.5,3383.8
XAUUSD,20250827,165300,3383.9,3384.8,3383.7,3384.7
XAUUSD,20250827,165400,3384.6,3384.8,3384.3,3384.7
XAUUSD,20250827,165500,3384.8,3385.0,3384.6,3385.0
XAUUSD,20250827,165600,3385.1,3385.6,3384.8,3385.2
XAUUSD,20250827,165700,3385.0,3385.2,3384.5,3384.5
XAUUSD,20250827,165800,3384.4,3385.1,3384.4,3384.9
XAUUSD,20250827,165900,3384.8,3385.4,3384.5,3385.4
XAUUSD,20250827,170000,3385.5,3386.5,3385.5,3386.2
XAUUSD,20250827,170100,3386.3,3386.8,3386.3,3386.4
XAUUSD,20250827,170200,3386.3,3386.6,3385.8,3385.8
XAUUSD,20250827,170300,3385.9,3386.0,3385.3,3385.3
XAUUSD,20250827,170400,3385.4,3385.8,3385.0,3385.1
XAUUSD,20250827,170500,3385.2,3385.9,3385.2,3385.6
XAUUSD,20250827,170600,3385.5,3385.9,3385.4,3385.9
XAUUSD,20250827,170700,3386.0,3386.6,3386.0,3386.1
XAUUSD,20250827,170800,3386.2,3386.6,3385.8,3385.8
XAUUSD,20250827,170900,3385.7,3386.8,3385.7,3386.8
XAUUSD,20250827,171000,3386.9,3387.5,3386.9,3387.5
XAUUSD,20250827,171100,3387.6,3388.4,3387.5,3388.3
XAUUSD,20250827,171200,3388.4,3388.8,3388.3,3388.6
XAUUSD,20250827,171300,3388.5,3389.7,3388.2,3389.2
XAUUSD,20250827,171400,3389.3,3390.0,3389.1,3389.8
XAUUSD,20250827,171500,3389.9,3390.1,3388.8,3388.9
XAUUSD,20250827,171600,3389.0,3389.3,3388.7,3388.9
XAUUSD,20250827,171700,3388.8,3389.8,3388.7,3389.8
XAUUSD,20250827,171800,3389.7,3389.9,3389.3,3389.3
XAUUSD,20250827,171900,3389.2,3389.2,3387.9,3387.9
XAUUSD,20250827,172000,3387.7,3387.9,3387.1,3387.2
XAUUSD,20250827,172100,3387.3,3389.2,3387.3,3389.0
XAUUSD,20250827,172200,3389.1,3389.3,3388.9,3389.3
XAUUSD,20250827,172300,3389.4,3389.4,3388.3,3388.8
XAUUSD,20250827,172400,3388.7,3388.7,3387.7,3388.0
XAUUSD,20250827,172500,3388.1,3388.4,3387.6,3387.6
XAUUSD,20250827,172600,3387.5,3388.0,3387.3,3387.5
XAUUSD,20250827,172700,3387.4,3387.4,3386.6,3386.7
XAUUSD,20250827,172800,3386.6,3386.6,3385.9,3385.9
XAUUSD,20250827,172900,3386.0,3387.5,3385.9,3387.5
XAUUSD,20250827,173000,3387.4,3387.8,3387.4,3387.7
XAUUSD,20250827,173100,3387.8,3388.3,3387.5,3388.0
XAUUSD,20250827,173200,3387.9,3388.1,3387.7,3388.0
XAUUSD,20250827,173300,3388.1,3388.3,3387.9,3388.0
XAUUSD,20250827,173400,3387.9,3388.0,3387.5,3387.7
XAUUSD,20250827,173500,3387.8,3388.0,3387.6,3387.6
XAUUSD,20250827,173600,3387.7,3387.8,3387.3,3387.3
XAUUSD,20250827,173700,3387.2,3387.4,3387.0,3387.0
XAUUSD,20250827,173800,3386.9,3387.2,3386.8,3387.2
XAUUSD,20250827,173900,3387.5,3388.7,3387.5,3388.7
XAUUSD,20250827,174000,3388.6,3389.3,3388.6,3389.2
XAUUSD,20250827,174100,3389.1,3389.3,3388.1,3388.3
XAUUSD,20250827,174200,3388.4,3388.5,3388.1,3388.4
XAUUSD,20250827,174300,3388.3,3388.9,3388.2,3388.6
XAUUSD,20250827,174400,3388.7,3388.7,3388.1,3388.1
XAUUSD,20250827,174500,3388.2,3388.8,3388.2,3388.7
XAUUSD,20250827,174600,3388.6,3388.6,3388.3,3388.4
XAUUSD,20250827,174700,3388.3,3388.3,3387.9,3388.2
XAUUSD,20250827,174800,3388.3,3388.4,3387.6,3387.6
XAUUSD,20250827,174900,3387.1,3387.2,3386.4,3386.4
XAUUSD,20250827,175000,3386.5,3387.0,3386.4,3386.8
XAUUSD,20250827,175100,3386.7,3386.9,3386.4,3386.8
XAUUSD,20250827,175200,3386.7,3386.7,3386.3,3386.4
XAUUSD,20250827,175300,3386.3,3386.6,3386.3,3386.3
XAUUSD,20250827,175400,3386.4,3386.6,3386.4,3386.5
XAUUSD,20250827,175500,3386.4,3386.9,3386.4,3386.8
XAUUSD,20250827,175600,3386.9,3387.4,3386.9,3386.9
XAUUSD,20250827,175700,3386.6,3387.3,3386.6,3387.3
XAUUSD,20250827,175800,3387.4,3388.0,3387.4,3387.9
XAUUSD,20250827,175900,3388.0,3388.4,3387.8,3387.8
XAUUSD,20250827,180000,3387.6,3387.7,3387.1,3387.7
XAUUSD,20250827,180100,3387.8,3388.1,3387.6,3387.7
XAUUSD,20250827,180200,3387.6,3387.8,3387.6,3387.7
XAUUSD,20250827,180300,3387.6,3387.6,3387.3,3387.6
XAUUSD,20250827,180400,3387.7,3388.4,3387.7,3388.3
XAUUSD,20250827,180500,3388.4,3388.6,3388.4,3388.5
XAUUSD,20250827,180600,3388.4,3388.8,3388.3,3388.8
XAUUSD,20250827,180700,3388.7,3389.4,3388.7,3389.3
XAUUSD,20250827,180800,3389.4,3389.5,3389.2,3389.5
XAUUSD,20250827,180900,3389.4,3389.4,3388.2,3388.2
XAUUSD,20250827,181000,3388.1,3388.4,3387.9,3388.4
XAUUSD,20250827,181100,3388.5,3388.5,3387.9,3388.0
XAUUSD,20250827,181200,3388.1,3388.4,3388.1,3388.1
XAUUSD,20250827,181300,3388.2,3388.5,3388.2,3388.4
XAUUSD,20250827,181400,3388.5,3389.1,3388.5,3389.0
XAUUSD,20250827,181500,3388.9,3388.9,3388.5,3388.7
XAUUSD,20250827,181600,3388.6,3388.6,3388.5,3388.6
XAUUSD,20250827,181700,3388.7,3388.9,3388.0,3388.0
XAUUSD,20250827,181800,3388.1,3388.4,3387.9,3388.1
XAUUSD,20250827,181900,3388.3,3389.1,3388.3,3389.1
XAUUSD,20250827,182000,3389.2,3390.1,3389.2,3389.4
XAUUSD,20250827,182100,3389.3,3389.7,3389.2,3389.7
XAUUSD,20250827,182200,3389.8,3390.0,3389.6,3389.6
XAUUSD,20250827,182300,3389.5,3389.6,3389.4,3389.4
XAUUSD,20250827,182400,3389.6,3390.1,3389.5,3390.0
XAUUSD,20250827,182500,3390.1,3390.4,3389.9,3390.3
XAUUSD,20250827,182600,3390.2,3390.8,3390.2,3390.4
XAUUSD,20250827,182700,3390.5,3390.8,3390.5,3390.7
XAUUSD,20250827,182800,3390.6,3390.7,3390.3,3390.7
XAUUSD,20250827,182900,3390.6,3390.8,3390.5,3390.7
XAUUSD,20250827,183000,3390.6,3390.8,3390.5,3390.8
XAUUSD,20250827,183100,3390.9,3391.2,3390.6,3390.6
XAUUSD,20250827,183200,3390.3,3390.7,3390.0,3390.5
XAUUSD,20250827,183300,3390.4,3391.0,3390.4,3390.9
XAUUSD,20250827,183400,3391.0,3392.2,3391.0,3391.6
XAUUSD,20250827,183500,3391.7,3393.9,3391.7,3393.8
XAUUSD,20250827,183600,3393.7,3394.9,3393.7,3394.8
XAUUSD,20250827,183700,3394.7,3394.7,3393.9,3394.1
XAUUSD,20250827,183800,3394.3,3394.3,3392.6,3392.7
XAUUSD,20250827,183900,3393.0,3393.3,3392.8,3392.8
XAUUSD,20250827,184000,3392.7,3394.3,3392.7,3394.3
XAUUSD,20250827,184100,3394.5,3395.6,3394.5,3395.5
XAUUSD,20250827,184200,3395.6,3395.6,3394.6,3394.7
XAUUSD,20250827,184300,3394.8,3395.1,3394.5,3394.9
XAUUSD,20250827,184400,3395.0,3395.2,3394.6,3394.6
XAUUSD,20250827,184500,3394.7,3394.7,3394.1,3394.4
XAUUSD,20250827,184600,3394.3,3394.7,3394.3,3394.5
XAUUSD,20250827,184700,3394.6,3394.6,3393.8,3394.0
XAUUSD,20250827,184800,3394.3,3395.7,3394.3,3395.7
XAUUSD,20250827,184900,3395.8,3397.9,3395.8,3397.9
XAUUSD,20250827,185000,3398.0,3398.5,3397.2,3397.4
XAUUSD,20250827,185100,3397.5,3398.0,3397.0,3397.5
XAUUSD,20250827,185200,3397.4,3397.8,3396.2,3396.2
XAUUSD,20250827,185300,3396.4,3396.5,3395.7,3395.7
XAUUSD,20250827,185400,3395.8,3396.0,3395.0,3395.7
XAUUSD,20250827,185500,3395.6,3395.6,3394.7,3395.4
XAUUSD,20250827,185600,3395.5,3396.9,3395.3,3396.3
XAUUSD,20250827,185700,3396.2,3397.1,3396.1,3397.1
XAUUSD,20250827,185800,3397.0,3397.0,3395.6,3396.0
XAUUSD,20250827,185900,3395.9,3395.9,3395.5,3395.5
XAUUSD,20250827,190000,3395.4,3395.4,3394.8,3395.1
XAUUSD,20250827,190100,3395.2,3395.3,3394.7,3395.3
XAUUSD,20250827,190200,3395.4,3396.1,3395.3,3395.5
XAUUSD,20250827,190300,3395.4,3396.0,3395.1,3395.8
XAUUSD,20250827,190400,3395.9,3396.4,3395.7,3395.7
XAUUSD,20250827,190500,3395.8,3396.3,3395.8,3396.3
XAUUSD,20250827,190600,3396.2,3396.5,3395.8,3396.4
XAUUSD,20250827,190700,3396.5,3396.8,3396.1,3396.7
XAUUSD,20250827,190800,3396.8,3397.2,3396.6,3396.7
XAUUSD,20250827,190900,3396.8,3396.8,3395.7,3395.7
XAUUSD,20250827,191000,3395.8,3396.1,3395.7,3396.1
XAUUSD,20250827,191100,3396.0,3396.4,3395.8,3395.8
XAUUSD,20250827,191200,3395.7,3395.9,3395.6,3395.9
XAUUSD,20250827,191300,3396.0,3396.3,3395.6,3396.3
XAUUSD,20250827,191400,3396.2,3396.2,3395.7,3396.0
XAUUSD,20250827,191500,3395.9,3396.0,3395.2,3396.0
XAUUSD,20250827,191600,3396.1,3396.5,3395.9,3396.3
XAUUSD,20250827,191700,3396.2,3396.8,3396.1,3396.5
XAUUSD,20250827,191800,3396.4,3396.4,3395.8,3395.8
XAUUSD,20250827,191900,3395.9,3396.2,3395.9,3396.2
XAUUSD,20250827,192000,3396.4,3396.9,3396.4,3396.5
XAUUSD,20250827,192100,3396.4,3396.5,3396.2,3396.3
XAUUSD,20250827,192200,3396.4,3396.5,3396.1,3396.1
XAUUSD,20250827,192300,3396.0,3396.4,3396.0,3396.4
XAUUSD,20250827,192400,3396.3,3396.4,3396.1,3396.3
XAUUSD,20250827,192500,3396.4,3396.6,3396.1,3396.6
XAUUSD,20250827,192600,3396.7,3396.8,3396.2,3396.2
XAUUSD,20250827,192700,3396.1,3396.4,3395.8,3395.9
XAUUSD,20250827,192800,3395.8,3396.0,3395.6,3395.8
XAUUSD,20250827,192900,3395.9,3397.0,3395.9,3397.0
XAUUSD,20250827,193000,3396.9,3396.9,3396.1,3396.2
XAUUSD,20250827,193100,3396.3,3396.5,3396.0,3396.0
XAUUSD,20250827,193200,3396.1,3396.6,3396.1,3396.6
XAUUSD,20250827,193300,3396.5,3396.6,3396.2,3396.3
XAUUSD,20250827,193400,3396.2,3396.2,3395.9,3395.9
XAUUSD,20250827,193500,3396.0,3396.1,3395.7,3395.7
XAUUSD,20250827,193600,3395.8,3395.8,3395.0,3395.2
XAUUSD,20250827,193700,3395.3,3395.3,3394.8,3394.9
XAUUSD,20250827,193800,3395.0,3395.3,3395.0,3395.1
XAUUSD,20250827,193900,3395.2,3395.3,3395.0,3395.0
XAUUSD,20250827,194000,3394.9,3395.3,3394.8,3395.3
XAUUSD,20250827,194100,3395.4,3395.5,3395.2,3395.3
XAUUSD,20250827,194200,3395.4,3395.6,3395.3,3395.5
XAUUSD,20250827,194300,3395.4,3395.8,3395.3,3395.7
XAUUSD,20250827,194400,3395.8,3396.1,3395.8,3395.9
XAUUSD,20250827,194500,3396.0,3396.1,3395.2,3395.5
XAUUSD,20250827,194600,3395.6,3395.6,3395.2,3395.6
XAUUSD,20250827,194700,3395.7,3395.9,3395.7,3395.8
XAUUSD,20250827,194800,3395.9,3396.1,3395.6,3395.7
XAUUSD,20250827,194900,3395.8,3395.8,3395.7,3395.7
XAUUSD,20250827,195000,3395.8,3396.0,3395.8,3395.8
XAUUSD,20250827,195100,3395.9,3396.1,3395.7,3395.9
XAUUSD,20250827,195200,3395.8,3395.9,3395.6,3395.6
XAUUSD,20250827,195300,3395.5,3395.8,3395.4,3395.7
XAUUSD,20250827,195400,3395.6,3395.6,3395.1,3395.4
XAUUSD,20250827,195500,3395.6,3395.6,3395.3,3395.3
XAUUSD,20250827,195600,3395.2,3395.2,3394.8,3395.0
XAUUSD,20250827,195700,3395.2,3395.5,3395.2,3395.4
XAUUSD,20250827,195800,3395.3,3395.5,3395.2,3395.2
XAUUSD,20250827,195900,3395.3,3395.3,3395.2,3395.2
XAUUSD,20250827,200000,3395.1,3395.2,3395.0,3395.0
XAUUSD,20250827,200100,3394.9,3395.0,3394.5,3394.5
XAUUSD,20250827,200200,3394.6,3394.7,3394.2,3394.2
XAUUSD,20250827,200300,3394.3,3394.5,3394.3,3394.5
XAUUSD,20250827,200400,3394.6,3394.8,3394.6,3394.7
XAUUSD,20250827,200500,3394.8,3394.8,3394.1,3394.2
XAUUSD,20250827,200600,3394.3,3394.3,3393.7,3394.0
XAUUSD,20250827,200700,3394.1,3394.1,3393.4,3393.4
XAUUSD,20250827,200800,3393.3,3393.5,3392.7,3392.8
XAUUSD,20250827,200900,3392.9,3393.0,3392.6,3392.6
XAUUSD,20250827,201000,3392.5,3392.6,3392.2,3392.2
XAUUSD,20250827,201100,3392.3,3392.4,3392.2,3392.2
XAUUSD,20250827,201200,3392.1,3392.3,3392.1,3392.2
XAUUSD,20250827,201300,3392.2,3392.2,3392.1,3392.1
XAUUSD,20250827,201400,3392.2,3392.5,3392.2,3392.5
XAUUSD,20250827,201500,3392.7,3393.3,3392.7,3393.3
XAUUSD,20250827,201600,3393.4,3394.4,3393.4,3394.4
XAUUSD,20250827,201700,3394.5,3394.6,3394.3,3394.3
XAUUSD,20250827,201800,3394.4,3395.0,3394.4,3395.0
XAUUSD,20250827,201900,3394.9,3395.0,3394.7,3394.7
XAUUSD,20250827,202000,3394.8,3394.8,3394.6,3394.6
XAUUSD,20250827,202100,3394.7,3394.7,3394.5,3394.5
XAUUSD,20250827,202200,3394.4,3394.5,3394.4,3394.5
XAUUSD,20250827,202300,3394.6,3394.6,3394.5,3394.6
XAUUSD,20250827,202400,3394.7,3394.7,3394.3,3394.7
XAUUSD,20250827,202500,3394.6,3394.9,3394.6,3394.8
XAUUSD,20250827,202600,3394.7,3394.8,3394.5,3394.7
XAUUSD,20250827,202700,3394.8,3395.0,3394.8,3395.0
XAUUSD,20250827,202800,3395.1,3395.1,3395.0,3395.1
XAUUSD,20250827,202900,3395.0,3395.2,3394.8,3395.2
XAUUSD,20250827,203000,3395.3,3395.3,3395.1,3395.1
XAUUSD,20250827,203100,3395.2,3395.6,3395.2,3395.4
XAUUSD,20250827,203200,3395.3,3395.3,3394.9,3394.9
XAUUSD,20250827,203300,3394.8,3394.8,3394.5,3394.5
XAUUSD,20250827,203400,3394.2,3394.5,3394.1,3394.1
XAUUSD,20250827,203500,3394.2,3394.4,3394.2,3394.3
XAUUSD,20250827,203600,3394.4,3395.3,3394.4,3395.3
XAUUSD,20250827,203700,3395.2,3395.4,3395.2,3395.3
XAUUSD,20250827,203800,3395.2,3395.2,3394.6,3394.6
XAUUSD,20250827,203900,3394.5,3394.8,3394.5,3394.8
XAUUSD,20250827,204000,3394.9,3394.9,3394.9,3394.9
XAUUSD,20250827,204100,3395.0,3395.5,3395.0,3395.5
XAUUSD,20250827,204200,3395.4,3395.4,3395.2,3395.4
XAUUSD,20250827,204300,3395.5,3395.6,3395.3,3395.6
XAUUSD,20250827,204400,3395.5,3395.6,3395.5,3395.5
XAUUSD,20250827,204500,3395.4,3395.8,3395.4,3395.8
XAUUSD,20250827,204600,3395.9,3396.0,3395.4,3395.4
XAUUSD,20250827,204700,3395.5,3395.5,3395.0,3395.2
XAUUSD,20250827,204800,3395.1,3395.2,3395.0,3395.1
XAUUSD,20250827,204900,3395.0,3395.1,3394.7,3394.7
XAUUSD,20250827,205000,3394.8,3395.2,3394.8,3395.1
XAUUSD,20250827,205100,3395.0,3395.1,3394.6,3394.6
XAUUSD,20250827,205200,3394.7,3395.2,3394.6,3395.2
XAUUSD,20250827,205300,3395.3,3395.3,3395.0,3395.3
XAUUSD,20250827,205400,3395.4,3395.4,3394.9,3394.9
XAUUSD,20250827,205500,3394.8,3395.0,3394.8,3395.0
XAUUSD,20250827,205600,3395.1,3395.3,3394.7,3394.7
XAUUSD,20250827,205700,3394.6,3394.8,3394.6,3394.8
XAUUSD,20250827,205800,3394.7,3394.7,3394.3,3394.3
XAUUSD,20250827,205900,3394.4,3394.5,3394.4,3394.4
XAUUSD,20250827,210000,3394.3,3394.5,3394.3,3394.3
XAUUSD,20250827,210100,3394.2,3394.3,3393.6,3393.8
XAUUSD,20250827,210200,3393.7,3393.8,3393.7,3393.8
XAUUSD,20250827,210300,3393.7,3393.9,3393.6,3393.9
XAUUSD,20250827,210400,3394.0,3394.4,3394.0,3394.2
XAUUSD,20250827,210500,3394.3,3395.2,3394.3,3395.2
XAUUSD,20250827,210600,3395.1,3396.0,3395.0,3395.9
XAUUSD,20250827,210700,3395.8,3396.0,3395.7,3395.8
XAUUSD,20250827,210800,3395.7,3395.7,3395.5,3395.6
XAUUSD,20250827,210900,3395.7,3395.7,3395.3,3395.3
XAUUSD,20250827,211000,3395.2,3395.2,3394.9,3395.2
XAUUSD,20250827,211100,3395.3,3395.3,3394.9,3395.0
XAUUSD,20250827,211200,3395.1,3395.7,3395.0,3395.5
XAUUSD,20250827,211300,3395.3,3395.3,3394.7,3395.2
XAUUSD,20250827,211400,3395.3,3395.6,3395.2,3395.6
XAUUSD,20250827,211500,3395.5,3395.5,3395.3,3395.4
XAUUSD,20250827,211600,3395.5,3395.6,3395.5,3395.5
XAUUSD,20250827,211700,3395.5,3395.5,3395.3,3395.3
XAUUSD,20250827,211800,3395.2,3395.5,3395.2,3395.5
XAUUSD,20250827,211900,3395.4,3395.4,3395.1,3395.2
XAUUSD,20250827,212000,3395.1,3395.1,3394.6,3394.8
XAUUSD,20250827,212100,3394.9,3394.9,3394.7,3394.7
XAUUSD,20250827,212200,3394.6,3394.7,3394.6,3394.6
XAUUSD,20250827,212300,3394.7,3394.8,3394.6,3394.6
XAUUSD,20250827,212400,3394.6,3394.6,3394.6,3394.6
XAUUSD,20250827,212500,3394.7,3394.8,3394.7,3394.7
XAUUSD,20250827,212600,3394.6,3394.9,3394.6,3394.9
XAUUSD,20250827,212700,3395.0,3395.2,3395.0,3395.2
XAUUSD,20250827,212800,3395.3,3395.5,3395.2,3395.3
XAUUSD,20250827,212900,3395.2,3395.4,3395.2,3395.4
XAUUSD,20250827,213000,3395.5,3395.5,3395.1,3395.2
XAUUSD,20250827,213100,3395.3,3395.3,3395.2,3395.3
XAUUSD,20250827,213200,3395.4,3395.5,3395.1,3395.4
XAUUSD,20250827,213300,3395.3,3395.3,3395.2,3395.3
XAUUSD,20250827,213400,3395.4,3395.4,3395.3,3395.3
XAUUSD,20250827,213500,3395.1,3395.1,3394.4,3394.4
XAUUSD,20250827,213600,3394.5,3394.5,3394.0,3394.1
XAUUSD,20250827,213700,3394.0,3394.0,3393.8,3393.9
XAUUSD,20250827,213800,3394.0,3394.3,3393.8,3394.3
XAUUSD,20250827,213900,3394.4,3394.5,3394.3,3394.5
XAUUSD,20250827,214000,3394.6,3394.9,3394.5,3394.5
XAUUSD,20250827,214100,3394.6,3394.7,3394.5,3394.6
XAUUSD,20250827,214200,3394.7,3395.0,3394.7,3395.0
XAUUSD,20250827,214300,3395.1,3395.1,3394.4,3394.5
XAUUSD,20250827,214400,3394.6,3395.1,3394.6,3395.0
XAUUSD,20250827,214500,3394.9,3395.1,3394.9,3395.1
XAUUSD,20250827,214600,3395.2,3395.2,3395.0,3395.0
XAUUSD,20250827,214700,3395.1,3395.1,3394.7,3394.7
XAUUSD,20250827,214800,3394.8,3395.0,3394.8,3395.0
XAUUSD,20250827,214900,3394.9,3394.9,3394.5,3394.6
XAUUSD,20250827,215000,3394.5,3394.5,3394.3,3394.3
XAUUSD,20250827,215100,3394.4,3394.7,3394.4,3394.5
XAUUSD,20250827,215200,3394.6,3394.9,3394.5,3394.9
XAUUSD,20250827,215300,3395.0,3395.0,3394.8,3394.8
XAUUSD,20250827,215400,3394.9,3394.9,3394.6,3394.7
XAUUSD,20250827,215500,3394.8,3394.9,3394.5,3394.9
XAUUSD,20250827,215600,3395.0,3395.6,3394.9,3395.6
XAUUSD,20250827,215700,3395.5,3395.9,3395.5,3395.9
XAUUSD,20250827,215800,3395.8,3395.8,3395.6,3395.7
XAUUSD,20250827,215900,3395.6,3396.0,3395.6,3396.0
XAUUSD,20250827,220000,3395.9,3396.1,3395.7,3396.0
XAUUSD,20250827,220100,3395.9,3396.1,3395.9,3396.1
XAUUSD,20250827,220200,3396.0,3396.0,3395.9,3395.9
XAUUSD,20250827,220300,3396.0,3396.0,3395.7,3395.7
XAUUSD,20250827,220400,3395.6,3395.6,3395.0,3395.0
XAUUSD,20250827,220500,3394.9,3395.2,3394.9,3395.2
XAUUSD,20250827,220600,3395.1,3395.1,3395.0,3395.0
XAUUSD,20250827,220700,3395.1,3395.2,3395.0,3395.0
XAUUSD,20250827,220800,3394.9,3394.9,3394.4,3394.4
XAUUSD,20250827,220900,3394.5,3394.6,3394.4,3394.4
XAUUSD,20250827,221000,3394.5,3394.6,3394.4,3394.6
XAUUSD,20250827,221100,3394.5,3394.7,3394.5,3394.7
XAUUSD,20250827,221200,3394.8,3395.0,3394.5,3394.5
XAUUSD,20250827,221300,3394.6,3394.7,3394.5,3394.7
XAUUSD,20250827,221400,3394.8,3394.8,3394.8,3394.8
XAUUSD,20250827,221500,3394.7,3394.9,3394.7,3394.9
XAUUSD,20250827,221600,3394.8,3394.9,3394.8,3394.9
XAUUSD,20250827,221700,3394.8,3394.9,3394.7,3394.8
XAUUSD,20250827,221800,3394.7,3394.7,3394.6,3394.7
XAUUSD,20250827,221900,3394.8,3395.0,3394.8,3394.8
XAUUSD,20250827,222000,3394.7,3394.8,3394.5,3394.5
XAUUSD,20250827,222100,3394.4,3394.4,3394.0,3394.2
XAUUSD,20250827,222200,3394.3,3394.5,3394.2,3394.4
XAUUSD,20250827,222300,3394.5,3394.9,3394.5,3394.9
XAUUSD,20250827,222400,3394.8,3395.1,3394.8,3395.1
XAUUSD,20250827,222500,3395.0,3395.1,3394.8,3394.8
XAUUSD,20250827,222600,3394.7,3394.8,3394.7,3394.7
XAUUSD,20250827,222700,3394.8,3395.0,3394.6,3395.0
XAUUSD,20250827,222800,3395.1,3395.2,3395.1,3395.1
XAUUSD,20250827,222900,3395.0,3395.5,3395.0,3395.5
XAUUSD,20250827,223000,3395.6,3395.7,3395.6,3395.6
XAUUSD,20250827,223100,3395.5,3396.2,3395.5,3396.1
XAUUSD,20250827,223200,3396.2,3396.3,3395.8,3396.2
XAUUSD,20250827,223300,3396.3,3396.3,3396.2,3396.3
XAUUSD,20250827,223400,3396.2,3396.2,3396.1,3396.2
XAUUSD,20250827,223500,3396.3,3396.3,3396.0,3396.1
XAUUSD,20250827,223600,3396.0,3396.1,3396.0,3396.1
XAUUSD,20250827,223700,3396.2,3396.2,3396.0,3396.1
XAUUSD,20250827,223800,3396.2,3396.2,3396.1,3396.1
XAUUSD,20250827,223900,3396.1,3396.2,3396.1,3396.1
XAUUSD,20250827,224000,3396.0,3396.1,3396.0,3396.1
XAUUSD,20250827,224100,3396.2,3396.3,3396.2,3396.3
XAUUSD,20250827,224200,3396.2,3396.3,3396.1,3396.2
XAUUSD,20250827,224300,3396.1,3396.3,3396.1,3396.3
XAUUSD,20250827,224400,3396.3,3396.3,3396.2,3396.2
XAUUSD,20250827,224500,3396.1,3396.1,3396.1,3396.1
XAUUSD,20250827,224600,3396.2,3396.2,3396.1,3396.1
XAUUSD,20250827,224700,3396.0,3396.1,3395.9,3396.1
XAUUSD,20250827,224800,3396.0,3396.0,3395.7,3395.7
XAUUSD,20250827,224900,3395.8,3395.8,3395.5,3395.7
XAUUSD,20250827,225000,3395.8,3395.9,3395.8,3395.9
XAUUSD,20250827,225100,3396.0,3396.3,3396.0,3396.3
XAUUSD,20250827,225200,3396.4,3396.5,3396.4,3396.5
XAUUSD,20250827,225300,3396.6,3396.8,3396.5,3396.7
XAUUSD,20250827,225400,3396.6,3397.0,3396.5,3396.5
XAUUSD,20250827,225500,3396.6,3397.0,3396.6,3397.0
XAUUSD,20250827,225600,3397.1,3397.7,3397.0,3397.7
XAUUSD,20250827,225700,3397.8,3397.8,3397.5,3397.7
XAUUSD,20250827,225800,3397.6,3397.6,3397.0,3397.0
XAUUSD,20250827,225900,3396.9,3397.2,3396.8,3397.1
XAUUSD,20250827,230000,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230100,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230200,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230300,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230400,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230500,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230600,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230700,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230800,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,230900,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231000,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231100,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231200,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231300,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231400,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231500,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231600,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231700,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231800,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,231900,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232000,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232100,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232200,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232300,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232400,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232500,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232600,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232700,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232800,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,232900,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233000,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233100,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233200,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233300,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233400,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233500,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233600,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233700,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233800,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,233900,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234000,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234100,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234200,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234300,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234400,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234500,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234600,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234700,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234800,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,234900,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235000,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235100,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235200,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235300,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235400,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235500,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235600,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235700,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235800,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250827,235900,3397.1,3397.1,3397.1,3397.1
XAUUSD,20250828,000000,3397.1,3397.1,3397.1,3397.1
XAGUSD,20250827,000100,38.59,38.63,38.58,38.63
XAGUSD,20250827,000200,38.62,38.62,38.62,38.62
XAGUSD,20250827,000300,38.62,38.62,38.62,38.62
XAGUSD,20250827,000400,38.62,38.66,38.61,38.66
XAGUSD,20250827,000500,38.65,38.65,38.62,38.64
XAGUSD,20250827,000600,38.65,38.65,38.63,38.63
XAGUSD,20250827,000700,38.63,38.63,38.63,38.63
XAGUSD,20250827,000800,38.63,38.63,38.63,38.63
XAGUSD,20250827,000900,38.64,38.64,38.63,38.63
XAGUSD,20250827,001000,38.64,38.64,38.63,38.64
XAGUSD,20250827,001100,38.65,38.65,38.63,38.63
XAGUSD,20250827,001200,38.63,38.63,38.63,38.63
XAGUSD,20250827,001300,38.63,38.63,38.63,38.63
XAGUSD,20250827,001400,38.63,38.63,38.63,38.63
XAGUSD,20250827,001500,38.63,38.63,38.63,38.63
XAGUSD,20250827,001600,38.64,38.64,38.64,38.64
XAGUSD,20250827,001700,38.64,38.65,38.64,38.65
XAGUSD,20250827,001800,38.65,38.66,38.65,38.66
XAGUSD,20250827,001900,38.66,38.66,38.66,38.66
XAGUSD,20250827,002000,38.66,38.66,38.66,38.66
XAGUSD,20250827,002100,38.65,38.66,38.65,38.66
XAGUSD,20250827,002200,38.66,38.66,38.66,38.66
XAGUSD,20250827,002300,38.66,38.67,38.66,38.67
XAGUSD,20250827,002400,38.66,38.66,38.65,38.65
XAGUSD,20250827,002500,38.64,38.64,38.64,38.64
XAGUSD,20250827,002600,38.64,38.64,38.63,38.63
XAGUSD,20250827,002700,38.62,38.62,38.62,38.62
XAGUSD,20250827,002800,38.63,38.63,38.63,38.63
XAGUSD,20250827,002900,38.63,38.63,38.63,38.63
XAGUSD,20250827,003000,38.63,38.63,38.63,38.63
XAGUSD,20250827,003100,38.64,38.66,38.64,38.66
XAGUSD,20250827,003200,38.67,38.68,38.67,38.68
XAGUSD,20250827,003300,38.67,38.67,38.67,38.67
XAGUSD,20250827,003400,38.67,38.67,38.66,38.67
XAGUSD,20250827,003500,38.68,38.68,38.68,38.68
XAGUSD,20250827,003600,38.68,38.68,38.68,38.68
XAGUSD,20250827,003700,38.68,38.68,38.67,38.67
XAGUSD,20250827,003800,38.68,38.68,38.68,38.68
XAGUSD,20250827,003900,38.68,38.68,38.68,38.68
XAGUSD,20250827,004000,38.67,38.67,38.67,38.67
XAGUSD,20250827,004100,38.67,38.67,38.67,38.67
XAGUSD,20250827,004200,38.67,38.67,38.66,38.66
XAGUSD,20250827,004300,38.66,38.66,38.66,38.66
XAGUSD,20250827,004400,38.66,38.67,38.66,38.67
XAGUSD,20250827,004500,38.66,38.66,38.66,38.66
XAGUSD,20250827,004600,38.66,38.66,38.66,38.66
XAGUSD,20250827,004700,38.66,38.66,38.66,38.66
XAGUSD,20250827,004800,38.66,38.66,38.66,38.66
XAGUSD,20250827,004900,38.66,38.66,38.66,38.66
XAGUSD,20250827,005000,38.65,38.65,38.65,38.65
XAGUSD,20250827,005100,38.65,38.65,38.65,38.65
XAGUSD,20250827,005200,38.66,38.66,38.66,38.66
XAGUSD,20250827,005300,38.67,38.67,38.67,38.67
XAGUSD,20250827,005400,38.67,38.67,38.67,38.67
XAGUSD,20250827,005500,38.67,38.67,38.67,38.67
XAGUSD,20250827,005600,38.67,38.67,38.66,38.66
XAGUSD,20250827,005700,38.67,38.67,38.67,38.67
XAGUSD,20250827,005800,38.67,38.67,38.67,38.67
XAGUSD,20250827,005900,38.67,38.67,38.67,38.67
XAGUSD,20250827,010000,38.67,38.67,38.67,38.67
XAGUSD,20250827,010100,38.67,38.67,38.66,38.66
XAGUSD,20250827,010200,38.66,38.66,38.66,38.66
XAGUSD,20250827,010300,38.67,38.67,38.67,38.67
XAGUSD,20250827,010400,38.67,38.67,38.66,38.66
XAGUSD,20250827,010500,38.66,38.66,38.66,38.66
XAGUSD,20250827,010600,38.66,38.66,38.66,38.66
XAGUSD,20250827,010700,38.66,38.66,38.66,38.66
XAGUSD,20250827,010800,38.66,38.67,38.66,38.67
XAGUSD,20250827,010900,38.66,38.67,38.66,38.66
XAGUSD,20250827,011000,38.65,38.65,38.65,38.65
XAGUSD,20250827,011100,38.65,38.65,38.65,38.65
XAGUSD,20250827,011200,38.65,38.65,38.65,38.65
XAGUSD,20250827,011300,38.65,38.65,38.65,38.65
XAGUSD,20250827,011400,38.65,38.65,38.65,38.65
XAGUSD,20250827,011500,38.65,38.65,38.65,38.65
XAGUSD,20250827,011600,38.65,38.65,38.65,38.65
XAGUSD,20250827,011700,38.65,38.65,38.65,38.65
XAGUSD,20250827,011800,38.65,38.65,38.65,38.65
XAGUSD,20250827,011900,38.65,38.65,38.65,38.65
XAGUSD,20250827,012000,38.65,38.65,38.65,38.65
XAGUSD,20250827,012100,38.65,38.65,38.65,38.65
XAGUSD,20250827,012200,38.65,38.65,38.65,38.65
XAGUSD,20250827,012300,38.65,38.66,38.65,38.66
XAGUSD,20250827,012400,38.67,38.68,38.67,38.68
XAGUSD,20250827,012500,38.67,38.68,38.67,38.68
XAGUSD,20250827,012600,38.67,38.67,38.67,38.67
XAGUSD,20250827,012700,38.67,38.67,38.67,38.67
XAGUSD,20250827,012800,38.67,38.67,38.66,38.66
XAGUSD,20250827,012900,38.66,38.66,38.66,38.66
XAGUSD,20250827,013000,38.66,38.66,38.66,38.66
XAGUSD,20250827,013100,38.65,38.65,38.65,38.65
XAGUSD,20250827,013200,38.66,38.66,38.66,38.66
XAGUSD,20250827,013300,38.66,38.66,38.66,38.66
XAGUSD,20250827,013400,38.66,38.67,38.66,38.67
XAGUSD,20250827,013500,38.67,38.67,38.67,38.67
XAGUSD,20250827,013600,38.67,38.67,38.67,38.67
XAGUSD,20250827,013700,38.68,38.68,38.68,38.68
XAGUSD,20250827,013800,38.68,38.68,38.67,38.67
XAGUSD,20250827,013900,38.68,38.68,38.67,38.67
XAGUSD,20250827,014000,38.68,38.68,38.68,38.68
XAGUSD,20250827,014100,38.67,38.68,38.67,38.67
XAGUSD,20250827,014200,38.67,38.67,38.67,38.67
XAGUSD,20250827,014300,38.67,38.67,38.67,38.67
XAGUSD,20250827,014400,38.67,38.67,38.67,38.67
XAGUSD,20250827,014500,38.66,38.66,38.66,38.66
XAGUSD,20250827,014600,38.66,38.66,38.66,38.66
XAGUSD,20250827,014700,38.66,38.66,38.66,38.66
XAGUSD,20250827,014800,38.66,38.67,38.66,38.67
XAGUSD,20250827,014900,38.67,38.67,38.67,38.67
XAGUSD,20250827,015000,38.67,38.67,38.67,38.67
XAGUSD,20250827,015100,38.67,38.67,38.67,38.67
XAGUSD,20250827,015200,38.66,38.67,38.66,38.67
XAGUSD,20250827,015300,38.68,38.68,38.67,38.67
XAGUSD,20250827,015400,38.67,38.67,38.67,38.67
XAGUSD,20250827,015500,38.67,38.68,38.67,38.68
XAGUSD,20250827,015600,38.67,38.67,38.67,38.67
XAGUSD,20250827,015700,38.66,38.67,38.66,38.66
XAGUSD,20250827,015800,38.66,38.66,38.66,38.66
XAGUSD,20250827,015900,38.65,38.65,38.65,38.65
XAGUSD,20250827,020000,38.65,38.65,38.65,38.65
XAGUSD,20250827,020100,38.64,38.64,38.63,38.63
XAGUSD,20250827,020200,38.64,38.64,38.62,38.62
XAGUSD,20250827,020300,38.61,38.62,38.61,38.62
XAGUSD,20250827,020400,38.63,38.63,38.62,38.62
XAGUSD,20250827,020500,38.63,38.64,38.63,38.64
XAGUSD,20250827,020600,38.64,38.64,38.64,38.64
XAGUSD,20250827,020700,38.64,38.64,38.63,38.63
XAGUSD,20250827,020800,38.63,38.63,38.63,38.63
XAGUSD,20250827,020900,38.64,38.64,38.64,38.64
XAGUSD,20250827,021000,38.64,38.64,38.64,38.64
XAGUSD,20250827,021100,38.65,38.65,38.65,38.65
XAGUSD,20250827,021200,38.64,38.65,38.64,38.65
XAGUSD,20250827,021300,38.64,38.64,38.64,38.64
XAGUSD,20250827,021400,38.64,38.65,38.64,38.65
XAGUSD,20250827,021500,38.65,38.65,38.65,38.65
XAGUSD,20250827,021600,38.65,38.65,38.65,38.65
XAGUSD,20250827,021700,38.65,38.65,38.65,38.65
XAGUSD,20250827,021800,38.65,38.65,38.65,38.65
XAGUSD,20250827,021900,38.66,38.66,38.66,38.66
XAGUSD,20250827,022000,38.66,38.66,38.65,38.65
XAGUSD,20250827,022100,38.66,38.66,38.64,38.64
XAGUSD,20250827,022200,38.64,38.64,38.64,38.64
XAGUSD,20250827,022300,38.64,38.64,38.64,38.64
XAGUSD,20250827,022400,38.64,38.64,38.64,38.64
XAGUSD,20250827,022500,38.63,38.63,38.63,38.63
XAGUSD,20250827,022600,38.63,38.63,38.63,38.63
XAGUSD,20250827,022700,38.63,38.63,38.63,38.63
XAGUSD,20250827,022800,38.63,38.63,38.63,38.63
XAGUSD,20250827,022900,38.63,38.64,38.63,38.64
XAGUSD,20250827,023000,38.63,38.63,38.63,38.63
XAGUSD,20250827,023100,38.63,38.64,38.63,38.64
XAGUSD,20250827,023200,38.63,38.63,38.63,38.63
XAGUSD,20250827,023300,38.63,38.63,38.62,38.62
XAGUSD,20250827,023400,38.62,38.62,38.62,38.62
XAGUSD,20250827,023500,38.62,38.62,38.62,38.62
XAGUSD,20250827,023600,38.62,38.62,38.61,38.61
XAGUSD,20250827,023700,38.61,38.61,38.61,38.61
XAGUSD,20250827,023800,38.62,38.62,38.61,38.62
XAGUSD,20250827,023900,38.62,38.62,38.61,38.61
XAGUSD,20250827,024000,38.62,38.62,38.62,38.62
XAGUSD,20250827,024100,38.62,38.62,38.62,38.62
XAGUSD,20250827,024200,38.62,38.62,38.62,38.62
XAGUSD,20250827,024300,38.62,38.62,38.62,38.62
XAGUSD,20250827,024400,38.62,38.62,38.62,38.62
XAGUSD,20250827,024500,38.62,38.62,38.62,38.62
XAGUSD,20250827,024600,38.62,38.62,38.62,38.62
XAGUSD,20250827,024700,38.62,38.62,38.61,38.61
XAGUSD,20250827,024800,38.61,38.61,38.61,38.61
XAGUSD,20250827,024900,38.61,38.61,38.61,38.61
XAGUSD,20250827,025000,38.61,38.61,38.61,38.61
XAGUSD,20250827,025100,38.61,38.61,38.61,38.61
XAGUSD,20250827,025200,38.61,38.61,38.61,38.61
XAGUSD,20250827,025300,38.61,38.61,38.61,38.61
XAGUSD,20250827,025400,38.60,38.60,38.60,38.60
XAGUSD,20250827,025500,38.60,38.60,38.60,38.60
XAGUSD,20250827,025600,38.60,38.60,38.60,38.60
XAGUSD,20250827,025700,38.60,38.60,38.60,38.60
XAGUSD,20250827,025800,38.61,38.61,38.60,38.60
XAGUSD,20250827,025900,38.60,38.60,38.60,38.60
XAGUSD,20250827,030000,38.61,38.61,38.61,38.61
XAGUSD,20250827,030100,38.60,38.62,38.59,38.61
XAGUSD,20250827,030200,38.60,38.60,38.60,38.60
XAGUSD,20250827,030300,38.60,38.60,38.60,38.60
XAGUSD,20250827,030400,38.60,38.60,38.60,38.60
XAGUSD,20250827,030500,38.59,38.60,38.59,38.60
XAGUSD,20250827,030600,38.61,38.61,38.60,38.60
XAGUSD,20250827,030700,38.59,38.59,38.59,38.59
XAGUSD,20250827,030800,38.59,38.59,38.59,38.59
XAGUSD,20250827,030900,38.59,38.59,38.58,38.58
XAGUSD,20250827,031000,38.58,38.58,38.58,38.58
XAGUSD,20250827,031100,38.57,38.57,38.57,38.57
XAGUSD,20250827,031200,38.57,38.57,38.57,38.57
XAGUSD,20250827,031300,38.57,38.57,38.56,38.56
XAGUSD,20250827,031400,38.57,38.57,38.56,38.57
XAGUSD,20250827,031500,38.56,38.56,38.55,38.55
XAGUSD,20250827,031600,38.56,38.57,38.56,38.57
XAGUSD,20250827,031700,38.56,38.57,38.56,38.56
XAGUSD,20250827,031800,38.57,38.57,38.57,38.57
XAGUSD,20250827,031900,38.57,38.57,38.56,38.56
XAGUSD,20250827,032000,38.57,38.57,38.56,38.56
XAGUSD,20250827,032100,38.55,38.55,38.55,38.55
XAGUSD,20250827,032200,38.55,38.55,38.55,38.55
XAGUSD,20250827,032300,38.56,38.56,38.56,38.56
XAGUSD,20250827,032400,38.55,38.55,38.55,38.55
XAGUSD,20250827,032500,38.55,38.55,38.55,38.55
XAGUSD,20250827,032600,38.55,38.56,38.55,38.56
XAGUSD,20250827,032700,38.56,38.56,38.55,38.55
XAGUSD,20250827,032800,38.54,38.54,38.54,38.54
XAGUSD,20250827,032900,38.54,38.54,38.54,38.54
XAGUSD,20250827,033000,38.54,38.54,38.54,38.54
XAGUSD,20250827,033100,38.53,38.53,38.53,38.53
XAGUSD,20250827,033200,38.52,38.54,38.52,38.54
XAGUSD,20250827,033300,38.53,38.53,38.53,38.53
XAGUSD,20250827,033400,38.53,38.54,38.53,38.54
XAGUSD,20250827,033500,38.55,38.55,38.55,38.55
XAGUSD,20250827,033600,38.56,38.56,38.55,38.55
XAGUSD,20250827,033700,38.55,38.57,38.55,38.57
XAGUSD,20250827,033800,38.56,38.56,38.55,38.55
XAGUSD,20250827,033900,38.54,38.54,38.54,38.54
XAGUSD,20250827,034000,38.54,38.54,38.53,38.53
XAGUSD,20250827,034100,38.54,38.54,38.53,38.53
XAGUSD,20250827,034200,38.54,38.55,38.54,38.54
XAGUSD,20250827,034300,38.55,38.55,38.55,38.55
XAGUSD,20250827,034400,38.55,38.55,38.55,38.55
XAGUSD,20250827,034500,38.56,38.56,38.56,38.56
XAGUSD,20250827,034600,38.56,38.56,38.55,38.55
XAGUSD,20250827,034700,38.56,38.57,38.56,38.57
XAGUSD,20250827,034800,38.56,38.56,38.56,38.56
XAGUSD,20250827,034900,38.56,38.56,38.56,38.56
XAGUSD,20250827,035000,38.55,38.56,38.54,38.56
XAGUSD,20250827,035100,38.55,38.55,38.55,38.55
XAGUSD,20250827,035200,38.56,38.56,38.55,38.55
XAGUSD,20250827,035300,38.56,38.56,38.56,38.56
XAGUSD,20250827,035400,38.56,38.57,38.56,38.57
XAGUSD,20250827,035500,38.57,38.57,38.57,38.57
XAGUSD,20250827,035600,38.57,38.57,38.57,38.57
XAGUSD,20250827,035700,38.57,38.57,38.56,38.56
XAGUSD,20250827,035800,38.56,38.56,38.56,38.56
XAGUSD,20250827,035900,38.55,38.55,38.55,38.55
XAGUSD,20250827,040000,38.55,38.56,38.55,38.56
XAGUSD,20250827,040100,38.57,38.57,38.57,38.57
XAGUSD,20250827,040200,38.57,38.57,38.56,38.57
XAGUSD,20250827,040300,38.57,38.57,38.57,38.57
XAGUSD,20250827,040400,38.56,38.56,38.56,38.56
XAGUSD,20250827,040500,38.56,38.56,38.56,38.56
XAGUSD,20250827,040600,38.56,38.56,38.55,38.56
XAGUSD,20250827,040700,38.55,38.55,38.55,38.55
XAGUSD,20250827,040800,38.55,38.55,38.55,38.55
XAGUSD,20250827,040900,38.55,38.55,38.54,38.55
XAGUSD,20250827,041000,38.56,38.56,38.56,38.56
XAGUSD,20250827,041100,38.56,38.56,38.55,38.55
XAGUSD,20250827,041200,38.55,38.56,38.55,38.56
XAGUSD,20250827,041300,38.56,38.56,38.56,38.56
XAGUSD,20250827,041400,38.56,38.56,38.56,38.56
XAGUSD,20250827,041500,38.55,38.55,38.55,38.55
XAGUSD,20250827,041600,38.55,38.55,38.55,38.55
XAGUSD,20250827,041700,38.55,38.55,38.55,38.55
XAGUSD,20250827,041800,38.55,38.55,38.55,38.55
XAGUSD,20250827,041900,38.56,38.56,38.56,38.56
XAGUSD,20250827,042000,38.55,38.55,38.55,38.55
XAGUSD,20250827,042100,38.56,38.56,38.56,38.56
XAGUSD,20250827,042200,38.56,38.56,38.55,38.55
XAGUSD,20250827,042300,38.55,38.55,38.54,38.54
XAGUSD,20250827,042400,38.54,38.54,38.54,38.54
XAGUSD,20250827,042500,38.54,38.54,38.54,38.54
XAGUSD,20250827,042600,38.54,38.54,38.54,38.54
XAGUSD,20250827,042700,38.55,38.55,38.53,38.53
XAGUSD,20250827,042800,38.54,38.54,38.53,38.54
XAGUSD,20250827,042900,38.53,38.54,38.53,38.54
XAGUSD,20250827,043000,38.54,38.54,38.54,38.54
XAGUSD,20250827,043100,38.53,38.53,38.53,38.53
XAGUSD,20250827,043200,38.53,38.53,38.53,38.53
XAGUSD,20250827,043300,38.53,38.53,38.53,38.53
XAGUSD,20250827,043400,38.53,38.53,38.53,38.53
XAGUSD,20250827,043500,38.53,38.53,38.52,38.52
XAGUSD,20250827,043600,38.52,38.52,38.52,38.52
XAGUSD,20250827,043700,38.51,38.51,38.50,38.50
XAGUSD,20250827,043800,38.50,38.50,38.49,38.49
XAGUSD,20250827,043900,38.50,38.50,38.50,38.50
XAGUSD,20250827,044000,38.50,38.50,38.50,38.50
XAGUSD,20250827,044100,38.49,38.49,38.49,38.49
XAGUSD,20250827,044200,38.49,38.49,38.49,38.49
XAGUSD,20250827,044300,38.50,38.50,38.50,38.50
XAGUSD,20250827,044400,38.50,38.50,38.50,38.50
XAGUSD,20250827,044500,38.50,38.50,38.50,38.50
XAGUSD,20250827,044600,38.51,38.52,38.51,38.52
XAGUSD,20250827,044700,38.52,38.52,38.51,38.51
XAGUSD,20250827,044800,38.52,38.52,38.52,38.52
XAGUSD,20250827,044900,38.52,38.52,38.52,38.52
XAGUSD,20250827,045000,38.52,38.52,38.52,38.52
XAGUSD,20250827,045100,38.52,38.52,38.52,38.52
XAGUSD,20250827,045200,38.51,38.51,38.51,38.51
XAGUSD,20250827,045300,38.51,38.51,38.51,38.51
XAGUSD,20250827,045400,38.50,38.50,38.50,38.50
XAGUSD,20250827,045500,38.50,38.51,38.50,38.51
XAGUSD,20250827,045600,38.51,38.51,38.51,38.51
XAGUSD,20250827,045700,38.51,38.51,38.51,38.51
XAGUSD,20250827,045800,38.51,38.51,38.51,38.51
XAGUSD,20250827,045900,38.51,38.51,38.51,38.51
XAGUSD,20250827,050000,38.52,38.52,38.52,38.52
XAGUSD,20250827,050100,38.53,38.53,38.53,38.53
XAGUSD,20250827,050200,38.53,38.53,38.53,38.53
XAGUSD,20250827,050300,38.53,38.53,38.53,38.53
XAGUSD,20250827,050400,38.53,38.53,38.53,38.53
XAGUSD,20250827,050500,38.53,38.53,38.53,38.53
XAGUSD,20250827,050600,38.53,38.53,38.53,38.53
XAGUSD,20250827,050700,38.53,38.53,38.53,38.53
XAGUSD,20250827,050800,38.53,38.53,38.53,38.53
XAGUSD,20250827,050900,38.53,38.53,38.53,38.53
XAGUSD,20250827,051000,38.53,38.53,38.53,38.53
XAGUSD,20250827,051100,38.54,38.54,38.54,38.54
XAGUSD,20250827,051200,38.54,38.54,38.54,38.54
XAGUSD,20250827,051300,38.54,38.55,38.54,38.55
XAGUSD,20250827,051400,38.55,38.55,38.55,38.55
XAGUSD,20250827,051500,38.55,38.55,38.55,38.55
XAGUSD,20250827,051600,38.54,38.54,38.53,38.53
XAGUSD,20250827,051700,38.53,38.53,38.53,38.53
XAGUSD,20250827,051800,38.52,38.52,38.52,38.52
XAGUSD,20250827,051900,38.53,38.53,38.53,38.53
XAGUSD,20250827,052000,38.53,38.54,38.53,38.53
XAGUSD,20250827,052100,38.53,38.53,38.53,38.53
XAGUSD,20250827,052200,38.53,38.53,38.53,38.53
XAGUSD,20250827,052300,38.53,38.53,38.53,38.53
XAGUSD,20250827,052400,38.52,38.52,38.52,38.52
XAGUSD,20250827,052500,38.52,38.52,38.52,38.52
XAGUSD,20250827,052600,38.52,38.53,38.52,38.53
XAGUSD,20250827,052700,38.53,38.53,38.53,38.53
XAGUSD,20250827,052800,38.53,38.53,38.53,38.53
XAGUSD,20250827,052900,38.53,38.53,38.53,38.53
XAGUSD,20250827,053000,38.53,38.53,38.53,38.53
XAGUSD,20250827,053100,38.53,38.53,38.51,38.51
XAGUSD,20250827,053200,38.52,38.52,38.52,38.52
XAGUSD,20250827,053300,38.52,38.52,38.52,38.52
XAGUSD,20250827,053400,38.52,38.52,38.52,38.52
XAGUSD,20250827,053500,38.53,38.53,38.53,38.53
XAGUSD,20250827,053600,38.53,38.53,38.53,38.53
XAGUSD,20250827,053700,38.53,38.53,38.53,38.53
XAGUSD,20250827,053800,38.53,38.53,38.53,38.53
XAGUSD,20250827,053900,38.53,38.53,38.53,38.53
XAGUSD,20250827,054000,38.53,38.53,38.53,38.53
XAGUSD,20250827,054100,38.53,38.53,38.53,38.53
XAGUSD,20250827,054200,38.53,38.53,38.53,38.53
XAGUSD,20250827,054300,38.53,38.53,38.53,38.53
XAGUSD,20250827,054400,38.53,38.53,38.53,38.53
XAGUSD,20250827,054500,38.53,38.53,38.53,38.53
XAGUSD,20250827,054600,38.53,38.53,38.53,38.53
XAGUSD,20250827,054700,38.53,38.53,38.53,38.53
XAGUSD,20250827,054800,38.53,38.53,38.52,38.52
XAGUSD,20250827,054900,38.52,38.52,38.52,38.52
XAGUSD,20250827,055000,38.52,38.52,38.52,38.52
XAGUSD,20250827,055100,38.52,38.52,38.52,38.52
XAGUSD,20250827,055200,38.52,38.52,38.52,38.52
XAGUSD,20250827,055300,38.52,38.52,38.52,38.52
XAGUSD,20250827,055400,38.52,38.52,38.52,38.52
XAGUSD,20250827,055500,38.51,38.51,38.51,38.51
XAGUSD,20250827,055600,38.51,38.52,38.51,38.52
XAGUSD,20250827,055700,38.52,38.52,38.52,38.52
XAGUSD,20250827,055800,38.52,38.52,38.52,38.52
XAGUSD,20250827,055900,38.52,38.52,38.52,38.52
XAGUSD,20250827,060000,38.52,38.52,38.52,38.52
XAGUSD,20250827,060100,38.52,38.52,38.52,38.52
XAGUSD,20250827,060200,38.52,38.52,38.52,38.52
XAGUSD,20250827,060300,38.52,38.52,38.52,38.52
XAGUSD,20250827,060400,38.51,38.51,38.51,38.51
XAGUSD,20250827,060500,38.51,38.51,38.50,38.50
XAGUSD,20250827,060600,38.50,38.51,38.50,38.51
XAGUSD,20250827,060700,38.50,38.51,38.50,38.51
XAGUSD,20250827,060800,38.51,38.51,38.50,38.50
XAGUSD,20250827,060900,38.50,38.50,38.50,38.50
XAGUSD,20250827,061000,38.50,38.50,38.50,38.50
XAGUSD,20250827,061100,38.50,38.50,38.50,38.50
XAGUSD,20250827,061200,38.50,38.50,38.50,38.50
XAGUSD,20250827,061300,38.50,38.50,38.50,38.50
XAGUSD,20250827,061400,38.50,38.50,38.50,38.50
XAGUSD,20250827,061500,38.50,38.50,38.50,38.50
XAGUSD,20250827,061600,38.50,38.50,38.50,38.50
XAGUSD,20250827,061700,38.50,38.50,38.50,38.50
XAGUSD,20250827,061800,38.50,38.50,38.50,38.50
XAGUSD,20250827,061900,38.50,38.50,38.50,38.50
XAGUSD,20250827,062000,38.49,38.49,38.47,38.47
XAGUSD,20250827,062100,38.47,38.47,38.47,38.47
XAGUSD,20250827,062200,38.47,38.47,38.47,38.47
XAGUSD,20250827,062300,38.46,38.47,38.46,38.47
XAGUSD,20250827,062400,38.48,38.48,38.48,38.48
XAGUSD,20250827,062500,38.48,38.48,38.48,38.48
XAGUSD,20250827,062600,38.48,38.48,38.48,38.48
XAGUSD,20250827,062700,38.48,38.48,38.48,38.48
XAGUSD,20250827,062800,38.48,38.48,38.48,38.48
XAGUSD,20250827,062900,38.48,38.48,38.48,38.48
XAGUSD,20250827,063000,38.49,38.49,38.48,38.49
XAGUSD,20250827,063100,38.49,38.49,38.49,38.49
XAGUSD,20250827,063200,38.49,38.49,38.49,38.49
XAGUSD,20250827,063300,38.48,38.48,38.48,38.48
XAGUSD,20250827,063400,38.48,38.48,38.48,38.48
XAGUSD,20250827,063500,38.48,38.48,38.48,38.48
XAGUSD,20250827,063600,38.48,38.48,38.48,38.48
XAGUSD,20250827,063700,38.48,38.48,38.48,38.48
XAGUSD,20250827,063800,38.48,38.48,38.48,38.48
XAGUSD,20250827,063900,38.47,38.47,38.47,38.47
XAGUSD,20250827,064000,38.47,38.47,38.47,38.47
XAGUSD,20250827,064100,38.47,38.47,38.47,38.47
XAGUSD,20250827,064200,38.47,38.47,38.47,38.47
XAGUSD,20250827,064300,38.47,38.47,38.46,38.46
XAGUSD,20250827,064400,38.45,38.45,38.45,38.45
XAGUSD,20250827,064500,38.45,38.46,38.45,38.45
XAGUSD,20250827,064600,38.44,38.44,38.44,38.44
XAGUSD,20250827,064700,38.44,38.44,38.43,38.43
XAGUSD,20250827,064800,38.42,38.43,38.42,38.43
XAGUSD,20250827,064900,38.44,38.44,38.44,38.44
XAGUSD,20250827,065000,38.44,38.44,38.43,38.43
XAGUSD,20250827,065100,38.43,38.43,38.43,38.43
XAGUSD,20250827,065200,38.43,38.43,38.42,38.42
XAGUSD,20250827,065300,38.42,38.42,38.42,38.42
XAGUSD,20250827,065400,38.42,38.42,38.42,38.42
XAGUSD,20250827,065500,38.43,38.43,38.43,38.43
XAGUSD,20250827,065600,38.44,38.44,38.43,38.43
XAGUSD,20250827,065700,38.43,38.43,38.43,38.43
XAGUSD,20250827,065800,38.43,38.43,38.43,38.43
XAGUSD,20250827,065900,38.43,38.43,38.43,38.43
XAGUSD,20250827,070000,38.42,38.43,38.42,38.43
XAGUSD,20250827,070100,38.43,38.43,38.43,38.43
XAGUSD,20250827,070200,38.42,38.42,38.42,38.42
XAGUSD,20250827,070300,38.42,38.43,38.42,38.43
XAGUSD,20250827,070400,38.43,38.44,38.43,38.44
XAGUSD,20250827,070500,38.44,38.44,38.44,38.44
XAGUSD,20250827,070600,38.44,38.44,38.44,38.44
XAGUSD,20250827,070700,38.43,38.43,38.43,38.43
XAGUSD,20250827,070800,38.43,38.43,38.43,38.43
XAGUSD,20250827,070900,38.43,38.43,38.43,38.43
XAGUSD,20250827,071000,38.43,38.43,38.43,38.43
XAGUSD,20250827,071100,38.43,38.43,38.43,38.43
XAGUSD,20250827,071200,38.43,38.44,38.43,38.43
XAGUSD,20250827,071300,38.44,38.44,38.43,38.43
XAGUSD,20250827,071400,38.43,38.43,38.43,38.43
XAGUSD,20250827,071500,38.43,38.43,38.43,38.43
XAGUSD,20250827,071600,38.43,38.43,38.43,38.43
XAGUSD,20250827,071700,38.44,38.44,38.44,38.44
XAGUSD,20250827,071800,38.44,38.45,38.44,38.45
XAGUSD,20250827,071900,38.45,38.45,38.45,38.45
XAGUSD,20250827,072000,38.44,38.44,38.44,38.44
XAGUSD,20250827,072100,38.44,38.45,38.44,38.45
XAGUSD,20250827,072200,38.46,38.47,38.46,38.47
XAGUSD,20250827,072300,38.46,38.46,38.46,38.46
XAGUSD,20250827,072400,38.46,38.46,38.46,38.46
XAGUSD,20250827,072500,38.46,38.46,38.46,38.46
XAGUSD,20250827,072600,38.46,38.46,38.46,38.46
XAGUSD,20250827,072700,38.46,38.47,38.46,38.47
XAGUSD,20250827,072800,38.47,38.47,38.47,38.47
XAGUSD,20250827,072900,38.47,38.47,38.47,38.47
XAGUSD,20250827,073000,38.47,38.47,38.46,38.46
XAGUSD,20250827,073100,38.45,38.46,38.45,38.45
XAGUSD,20250827,073200,38.46,38.47,38.46,38.47
XAGUSD,20250827,073300,38.46,38.46,38.46,38.46
XAGUSD,20250827,073400,38.47,38.47,38.47,38.47
XAGUSD,20250827,073500,38.47,38.47,38.47,38.47
XAGUSD,20250827,073600,38.47,38.47,38.47,38.47
XAGUSD,20250827,073700,38.47,38.48,38.47,38.48
XAGUSD,20250827,073800,38.49,38.50,38.49,38.50
XAGUSD,20250827,073900,38.49,38.49,38.48,38.49
XAGUSD,20250827,074000,38.48,38.48,38.48,38.48
XAGUSD,20250827,074100,38.49,38.49,38.48,38.49
XAGUSD,20250827,074200,38.49,38.49,38.49,38.49
XAGUSD,20250827,074300,38.50,38.50,38.50,38.50
XAGUSD,20250827,074400,38.50,38.50,38.50,38.50
XAGUSD,20250827,074500,38.50,38.50,38.49,38.49
XAGUSD,20250827,074600,38.48,38.49,38.48,38.49
XAGUSD,20250827,074700,38.50,38.50,38.49,38.49
XAGUSD,20250827,074800,38.49,38.50,38.49,38.50
XAGUSD,20250827,074900,38.50,38.50,38.50,38.50
XAGUSD,20250827,075000,38.50,38.50,38.50,38.50
XAGUSD,20250827,075100,38.51,38.51,38.51,38.51
XAGUSD,20250827,075200,38.51,38.51,38.51,38.51
XAGUSD,20250827,075300,38.50,38.50,38.49,38.49
XAGUSD,20250827,075400,38.49,38.49,38.49,38.49
XAGUSD,20250827,075500,38.48,38.48,38.46,38.46
XAGUSD,20250827,075600,38.46,38.46,38.46,38.46
XAGUSD,20250827,075700,38.46,38.46,38.45,38.45
XAGUSD,20250827,075800,38.45,38.45,38.44,38.44
XAGUSD,20250827,075900,38.44,38.44,38.44,38.44
XAGUSD,20250827,080000,38.45,38.46,38.45,38.46
XAGUSD,20250827,080100,38.46,38.46,38.46,38.46
XAGUSD,20250827,080200,38.45,38.45,38.44,38.44
XAGUSD,20250827,080300,38.45,38.46,38.45,38.46
XAGUSD,20250827,080400,38.46,38.46,38.46,38.46
XAGUSD,20250827,080500,38.47,38.47,38.47,38.47
XAGUSD,20250827,080600,38.48,38.48,38.47,38.48
XAGUSD,20250827,080700,38.47,38.48,38.47,38.48
XAGUSD,20250827,080800,38.47,38.48,38.47,38.47
XAGUSD,20250827,080900,38.47,38.47,38.47,38.47
XAGUSD,20250827,081000,38.47,38.47,38.47,38.47
XAGUSD,20250827,081100,38.48,38.48,38.48,38.48
XAGUSD,20250827,081200,38.47,38.48,38.47,38.48
XAGUSD,20250827,081300,38.49,38.49,38.48,38.49
XAGUSD,20250827,081400,38.49,38.49,38.49,38.49
XAGUSD,20250827,081500,38.49,38.49,38.49,38.49
XAGUSD,20250827,081600,38.49,38.49,38.49,38.49
XAGUSD,20250827,081700,38.50,38.50,38.50,38.50
XAGUSD,20250827,081800,38.50,38.51,38.50,38.51
XAGUSD,20250827,081900,38.51,38.51,38.51,38.51
XAGUSD,20250827,082000,38.51,38.51,38.51,38.51
XAGUSD,20250827,082100,38.52,38.52,38.51,38.51
XAGUSD,20250827,082200,38.50,38.50,38.50,38.50
XAGUSD,20250827,082300,38.50,38.50,38.50,38.50
XAGUSD,20250827,082400,38.50,38.50,38.50,38.50
XAGUSD,20250827,082500,38.49,38.50,38.49,38.50
XAGUSD,20250827,082600,38.49,38.49,38.49,38.49
XAGUSD,20250827,082700,38.49,38.50,38.49,38.50
XAGUSD,20250827,082800,38.49,38.49,38.49,38.49
XAGUSD,20250827,082900,38.49,38.49,38.48,38.48
XAGUSD,20250827,083000,38.48,38.48,38.48,38.48
XAGUSD,20250827,083100,38.47,38.48,38.47,38.48
XAGUSD,20250827,083200,38.48,38.49,38.48,38.49
XAGUSD,20250827,083300,38.50,38.51,38.50,38.50
XAGUSD,20250827,083400,38.50,38.50,38.50,38.50
XAGUSD,20250827,083500,38.49,38.49,38.49,38.49
XAGUSD,20250827,083600,38.49,38.49,38.49,38.49
XAGUSD,20250827,083700,38.48,38.48,38.48,38.48
XAGUSD,20250827,083800,38.47,38.48,38.47,38.47
XAGUSD,20250827,083900,38.47,38.48,38.47,38.48
XAGUSD,20250827,084000,38.47,38.47,38.46,38.46
XAGUSD,20250827,084100,38.45,38.45,38.45,38.45
XAGUSD,20250827,084200,38.45,38.45,38.45,38.45
XAGUSD,20250827,084300,38.45,38.45,38.44,38.45
XAGUSD,20250827,084400,38.44,38.45,38.44,38.45
XAGUSD,20250827,084500,38.45,38.45,38.45,38.45
XAGUSD,20250827,084600,38.45,38.45,38.45,38.45
XAGUSD,20250827,084700,38.44,38.44,38.44,38.44
XAGUSD,20250827,084800,38.44,38.45,38.44,38.45
XAGUSD,20250827,084900,38.44,38.45,38.44,38.45
XAGUSD,20250827,085000,38.45,38.45,38.44,38.44
XAGUSD,20250827,085100,38.44,38.44,38.44,38.44
XAGUSD,20250827,085200,38.44,38.44,38.44,38.44
XAGUSD,20250827,085300,38.43,38.43,38.43,38.43
XAGUSD,20250827,085400,38.43,38.43,38.41,38.41
XAGUSD,20250827,085500,38.40,38.41,38.40,38.41
XAGUSD,20250827,085600,38.41,38.41,38.40,38.40
XAGUSD,20250827,085700,38.41,38.41,38.41,38.41
XAGUSD,20250827,085800,38.41,38.42,38.41,38.42
XAGUSD,20250827,085900,38.42,38.42,38.42,38.42
XAGUSD,20250827,090000,38.41,38.41,38.41,38.41
XAGUSD,20250827,090100,38.41,38.41,38.41,38.41
XAGUSD,20250827,090200,38.41,38.41,38.40,38.41
XAGUSD,20250827,090300,38.41,38.41,38.40,38.40
XAGUSD,20250827,090400,38.40,38.40,38.39,38.39
XAGUSD,20250827,090500,38.39,38.39,38.39,38.39
XAGUSD,20250827,090600,38.40,38.40,38.40,38.40
XAGUSD,20250827,090700,38.39,38.41,38.39,38.41
XAGUSD,20250827,090800,38.42,38.44,38.42,38.44
XAGUSD,20250827,090900,38.45,38.45,38.43,38.43
XAGUSD,20250827,091000,38.42,38.42,38.42,38.42
XAGUSD,20250827,091100,38.41,38.42,38.41,38.42
XAGUSD,20250827,091200,38.41,38.41,38.41,38.41
XAGUSD,20250827,091300,38.40,38.40,38.40,38.40
XAGUSD,20250827,091400,38.40,38.40,38.39,38.40
XAGUSD,20250827,091500,38.40,38.40,38.40,38.40
XAGUSD,20250827,091600,38.39,38.40,38.38,38.39
XAGUSD,20250827,091700,38.38,38.39,38.38,38.39
XAGUSD,20250827,091800,38.39,38.40,38.39,38.40
XAGUSD,20250827,091900,38.39,38.39,38.38,38.38
XAGUSD,20250827,092000,38.37,38.37,38.36,38.36
XAGUSD,20250827,092100,38.35,38.35,38.35,38.35
XAGUSD,20250827,092200,38.35,38.36,38.35,38.36
XAGUSD,20250827,092300,38.36,38.36,38.36,38.36
XAGUSD,20250827,092400,38.36,38.36,38.35,38.36
XAGUSD,20250827,092500,38.37,38.37,38.36,38.36
XAGUSD,20250827,092600,38.37,38.37,38.37,38.37
XAGUSD,20250827,092700,38.38,38.38,38.38,38.38
XAGUSD,20250827,092800,38.38,38.38,38.38,38.38
XAGUSD,20250827,092900,38.38,38.38,38.37,38.37
XAGUSD,20250827,093000,38.37,38.37,38.36,38.36
XAGUSD,20250827,093100,38.35,38.36,38.35,38.36
XAGUSD,20250827,093200,38.35,38.36,38.35,38.36
XAGUSD,20250827,093300,38.35,38.35,38.35,38.35
XAGUSD,20250827,093400,38.35,38.35,38.35,38.35
XAGUSD,20250827,093500,38.36,38.36,38.34,38.34
XAGUSD,20250827,093600,38.34,38.35,38.34,38.35
XAGUSD,20250827,093700,38.34,38.34,38.33,38.34
XAGUSD,20250827,093800,38.35,38.35,38.35,38.35
XAGUSD,20250827,093900,38.35,38.37,38.35,38.37
XAGUSD,20250827,094000,38.37,38.37,38.37,38.37
XAGUSD,20250827,094100,38.38,38.38,38.38,38.38
XAGUSD,20250827,094200,38.38,38.38,38.38,38.38
XAGUSD,20250827,094300,38.38,38.38,38.38,38.38
XAGUSD,20250827,094400,38.38,38.39,38.38,38.39
XAGUSD,20250827,094500,38.40,38.40,38.40,38.40
XAGUSD,20250827,094600,38.39,38.40,38.39,38.40
XAGUSD,20250827,094700,38.40,38.40,38.40,38.40
XAGUSD,20250827,094800,38.40,38.40,38.39,38.39
XAGUSD,20250827,094900,38.40,38.40,38.40,38.40
XAGUSD,20250827,095000,38.39,38.39,38.39,38.39
XAGUSD,20250827,095100,38.38,38.39,38.38,38.38
XAGUSD,20250827,095200,38.39,38.39,38.38,38.39
XAGUSD,20250827,095300,38.39,38.39,38.39,38.39
XAGUSD,20250827,095400,38.39,38.39,38.39,38.39
XAGUSD,20250827,095500,38.38,38.38,38.38,38.38
XAGUSD,20250827,095600,38.38,38.38,38.38,38.38
XAGUSD,20250827,095700,38.37,38.38,38.37,38.38
XAGUSD,20250827,095800,38.38,38.38,38.38,38.38
XAGUSD,20250827,095900,38.38,38.38,38.38,38.38
XAGUSD,20250827,100000,38.39,38.39,38.38,38.39
XAGUSD,20250827,100100,38.38,38.38,38.38,38.38
XAGUSD,20250827,100200,38.38,38.38,38.38,38.38
XAGUSD,20250827,100300,38.39,38.39,38.39,38.39
XAGUSD,20250827,100400,38.39,38.39,38.38,38.38
XAGUSD,20250827,100500,38.38,38.38,38.38,38.38
XAGUSD,20250827,100600,38.38,38.38,38.38,38.38
XAGUSD,20250827,100700,38.37,38.37,38.37,38.37
XAGUSD,20250827,100800,38.38,38.38,38.38,38.38
XAGUSD,20250827,100900,38.38,38.38,38.36,38.37
XAGUSD,20250827,101000,38.36,38.36,38.35,38.36
XAGUSD,20250827,101100,38.37,38.37,38.37,38.37
XAGUSD,20250827,101200,38.36,38.37,38.36,38.37
XAGUSD,20250827,101300,38.38,38.38,38.37,38.37
XAGUSD,20250827,101400,38.36,38.37,38.36,38.37
XAGUSD,20250827,101500,38.37,38.37,38.36,38.37
XAGUSD,20250827,101600,38.37,38.37,38.37,38.37
XAGUSD,20250827,101700,38.38,38.38,38.38,38.38
XAGUSD,20250827,101800,38.38,38.38,38.38,38.38
XAGUSD,20250827,101900,38.38,38.38,38.38,38.38
XAGUSD,20250827,102000,38.38,38.39,38.38,38.38
XAGUSD,20250827,102100,38.38,38.39,38.38,38.39
XAGUSD,20250827,102200,38.39,38.39,38.39,38.39
XAGUSD,20250827,102300,38.39,38.39,38.39,38.39
XAGUSD,20250827,102400,38.39,38.39,38.39,38.39
XAGUSD,20250827,102500,38.40,38.40,38.39,38.39
XAGUSD,20250827,102600,38.39,38.40,38.39,38.40
XAGUSD,20250827,102700,38.40,38.40,38.40,38.40
XAGUSD,20250827,102800,38.40,38.40,38.40,38.40
XAGUSD,20250827,102900,38.39,38.39,38.39,38.39
XAGUSD,20250827,103000,38.39,38.39,38.39,38.39
XAGUSD,20250827,103100,38.39,38.40,38.39,38.40
XAGUSD,20250827,103200,38.40,38.40,38.38,38.38
XAGUSD,20250827,103300,38.37,38.38,38.37,38.38
XAGUSD,20250827,103400,38.38,38.38,38.38,38.38
XAGUSD,20250827,103500,38.37,38.37,38.36,38.37
XAGUSD,20250827,103600,38.36,38.37,38.36,38.37
XAGUSD,20250827,103700,38.36,38.37,38.36,38.36
XAGUSD,20250827,103800,38.35,38.35,38.35,38.35
XAGUSD,20250827,103900,38.36,38.36,38.36,38.36
XAGUSD,20250827,104000,38.36,38.36,38.36,38.36
XAGUSD,20250827,104100,38.36,38.36,38.36,38.36
XAGUSD,20250827,104200,38.36,38.36,38.36,38.36
XAGUSD,20250827,104300,38.36,38.36,38.36,38.36
XAGUSD,20250827,104400,38.36,38.37,38.36,38.37
XAGUSD,20250827,104500,38.38,38.38,38.38,38.38
XAGUSD,20250827,104600,38.38,38.38,38.38,38.38
XAGUSD,20250827,104700,38.37,38.37,38.36,38.36
XAGUSD,20250827,104800,38.37,38.37,38.36,38.36
XAGUSD,20250827,104900,38.36,38.36,38.35,38.35
XAGUSD,20250827,105000,38.35,38.35,38.35,38.35
XAGUSD,20250827,105100,38.35,38.35,38.35,38.35
XAGUSD,20250827,105200,38.36,38.36,38.36,38.36
XAGUSD,20250827,105300,38.36,38.36,38.36,38.36
XAGUSD,20250827,105400,38.36,38.36,38.36,38.36
XAGUSD,20250827,105500,38.36,38.36,38.36,38.36
XAGUSD,20250827,105600,38.36,38.36,38.36,38.36
XAGUSD,20250827,105700,38.36,38.36,38.36,38.36
XAGUSD,20250827,105800,38.36,38.36,38.36,38.36
XAGUSD,20250827,105900,38.36,38.36,38.36,38.36
XAGUSD,20250827,110000,38.37,38.37,38.37,38.37
XAGUSD,20250827,110100,38.37,38.37,38.36,38.36
XAGUSD,20250827,110200,38.36,38.36,38.36,38.36
XAGUSD,20250827,110300,38.36,38.36,38.36,38.36
XAGUSD,20250827,110400,38.36,38.36,38.36,38.36
XAGUSD,20250827,110500,38.35,38.36,38.35,38.36
XAGUSD,20250827,110600,38.36,38.36,38.36,38.36
XAGUSD,20250827,110700,38.36,38.36,38.36,38.36
XAGUSD,20250827,110800,38.36,38.36,38.35,38.35
XAGUSD,20250827,110900,38.35,38.35,38.35,38.35
XAGUSD,20250827,111000,38.35,38.35,38.35,38.35
XAGUSD,20250827,111100,38.34,38.34,38.34,38.34
XAGUSD,20250827,111200,38.34,38.35,38.34,38.35
XAGUSD,20250827,111300,38.35,38.35,38.35,38.35
XAGUSD,20250827,111400,38.35,38.35,38.35,38.35
XAGUSD,20250827,111500,38.35,38.35,38.34,38.34
XAGUSD,20250827,111600,38.33,38.34,38.33,38.34
XAGUSD,20250827,111700,38.33,38.33,38.33,38.33
XAGUSD,20250827,111800,38.33,38.33,38.33,38.33
XAGUSD,20250827,111900,38.33,38.33,38.33,38.33
XAGUSD,20250827,112000,38.33,38.34,38.33,38.34
XAGUSD,20250827,112100,38.33,38.33,38.33,38.33
XAGUSD,20250827,112200,38.32,38.32,38.32,38.32
XAGUSD,20250827,112300,38.32,38.32,38.32,38.32
XAGUSD,20250827,112400,38.32,38.32,38.32,38.32
XAGUSD,20250827,112500,38.32,38.33,38.32,38.33
XAGUSD,20250827,112600,38.33,38.33,38.33,38.33
XAGUSD,20250827,112700,38.34,38.34,38.34,38.34
XAGUSD,20250827,112800,38.34,38.34,38.34,38.34
XAGUSD,20250827,112900,38.33,38.33,38.33,38.33
XAGUSD,20250827,113000,38.33,38.33,38.32,38.32
XAGUSD,20250827,113100,38.32,38.32,38.32,38.32
XAGUSD,20250827,113200,38.32,38.32,38.32,38.32
XAGUSD,20250827,113300,38.33,38.33,38.33,38.33
XAGUSD,20250827,113400,38.32,38.32,38.32,38.32
XAGUSD,20250827,113500,38.32,38.34,38.32,38.34
XAGUSD,20250827,113600,38.34,38.34,38.34,38.34
XAGUSD,20250827,113700,38.33,38.33,38.33,38.33
XAGUSD,20250827,113800,38.32,38.32,38.32,38.32
XAGUSD,20250827,113900,38.32,38.32,38.31,38.31
XAGUSD,20250827,114000,38.31,38.32,38.31,38.32
XAGUSD,20250827,114100,38.31,38.32,38.31,38.32
XAGUSD,20250827,114200,38.32,38.32,38.31,38.31
XAGUSD,20250827,114300,38.30,38.30,38.29,38.29
XAGUSD,20250827,114400,38.28,38.28,38.28,38.28
XAGUSD,20250827,114500,38.28,38.28,38.27,38.27
XAGUSD,20250827,114600,38.26,38.26,38.26,38.26
XAGUSD,20250827,114700,38.27,38.27,38.27,38.27
XAGUSD,20250827,114800,38.27,38.27,38.27,38.27
XAGUSD,20250827,114900,38.27,38.27,38.27,38.27
XAGUSD,20250827,115000,38.28,38.28,38.27,38.27
XAGUSD,20250827,115100,38.28,38.28,38.26,38.26
XAGUSD,20250827,115200,38.22,38.22,38.21,38.21
XAGUSD,20250827,115300,38.20,38.20,38.07,38.09
XAGUSD,20250827,115400,38.10,38.15,38.09,38.15
XAGUSD,20250827,115500,38.14,38.16,38.14,38.16
XAGUSD,20250827,115600,38.15,38.17,38.15,38.17
XAGUSD,20250827,115700,38.18,38.19,38.17,38.17
XAGUSD,20250827,115800,38.18,38.18,38.17,38.18
XAGUSD,20250827,115900,38.19,38.20,38.19,38.20
XAGUSD,20250827,120000,38.19,38.19,38.19,38.19
XAGUSD,20250827,120100,38.20,38.21,38.19,38.19
XAGUSD,20250827,120200,38.18,38.19,38.16,38.16
XAGUSD,20250827,120300,38.17,38.18,38.17,38.18
XAGUSD,20250827,120400,38.18,38.19,38.18,38.19
XAGUSD,20250827,120500,38.19,38.19,38.19,38.19
XAGUSD,20250827,120600,38.18,38.18,38.16,38.16
XAGUSD,20250827,120700,38.17,38.17,38.17,38.17
XAGUSD,20250827,120800,38.17,38.17,38.17,38.17
XAGUSD,20250827,120900,38.18,38.18,38.17,38.17
XAGUSD,20250827,121000,38.17,38.17,38.17,38.17
XAGUSD,20250827,121100,38.17,38.17,38.17,38.17
XAGUSD,20250827,121200,38.18,38.18,38.17,38.17
XAGUSD,20250827,121300,38.18,38.18,38.18,38.18
XAGUSD,20250827,121400,38.19,38.23,38.19,38.23
XAGUSD,20250827,121500,38.22,38.23,38.22,38.23
XAGUSD,20250827,121600,38.22,38.22,38.20,38.22
XAGUSD,20250827,121700,38.23,38.25,38.23,38.25
XAGUSD,20250827,121800,38.24,38.25,38.24,38.25
XAGUSD,20250827,121900,38.24,38.25,38.24,38.25
XAGUSD,20250827,122000,38.26,38.27,38.26,38.27
XAGUSD,20250827,122100,38.27,38.27,38.26,38.26
XAGUSD,20250827,122200,38.25,38.25,38.25,38.25
XAGUSD,20250827,122300,38.25,38.25,38.24,38.24
XAGUSD,20250827,122400,38.23,38.23,38.23,38.23
XAGUSD,20250827,122500,38.23,38.23,38.21,38.21
XAGUSD,20250827,122600,38.21,38.21,38.20,38.20
XAGUSD,20250827,122700,38.21,38.21,38.21,38.21
XAGUSD,20250827,122800,38.21,38.23,38.21,38.23
XAGUSD,20250827,122900,38.22,38.22,38.22,38.22
XAGUSD,20250827,123000,38.21,38.22,38.21,38.22
XAGUSD,20250827,123100,38.22,38.22,38.22,38.22
XAGUSD,20250827,123200,38.23,38.23,38.21,38.21
XAGUSD,20250827,123300,38.20,38.21,38.19,38.19
XAGUSD,20250827,123400,38.20,38.20,38.19,38.19
XAGUSD,20250827,123500,38.18,38.18,38.18,38.18
XAGUSD,20250827,123600,38.18,38.18,38.18,38.18
XAGUSD,20250827,123700,38.19,38.20,38.19,38.19
XAGUSD,20250827,123800,38.19,38.19,38.19,38.19
XAGUSD,20250827,123900,38.18,38.23,38.18,38.23
XAGUSD,20250827,124000,38.24,38.24,38.23,38.24
XAGUSD,20250827,124100,38.25,38.25,38.25,38.25
XAGUSD,20250827,124200,38.24,38.24,38.24,38.24
XAGUSD,20250827,124300,38.25,38.25,38.24,38.25
XAGUSD,20250827,124400,38.26,38.26,38.26,38.26
XAGUSD,20250827,124500,38.26,38.26,38.25,38.25
XAGUSD,20250827,124600,38.25,38.25,38.25,38.25
XAGUSD,20250827,124700,38.25,38.25,38.25,38.25
XAGUSD,20250827,124800,38.25,38.25,38.25,38.25
XAGUSD,20250827,124900,38.26,38.26,38.24,38.24
XAGUSD,20250827,125000,38.23,38.23,38.22,38.22
XAGUSD,20250827,125100,38.22,38.22,38.22,38.22
XAGUSD,20250827,125200,38.21,38.22,38.21,38.22
XAGUSD,20250827,125300,38.23,38.24,38.23,38.23
XAGUSD,20250827,125400,38.22,38.22,38.20,38.22
XAGUSD,20250827,125500,38.21,38.22,38.21,38.22
XAGUSD,20250827,125600,38.21,38.22,38.19,38.19
XAGUSD,20250827,125700,38.20,38.21,38.20,38.21
XAGUSD,20250827,125800,38.21,38.21,38.21,38.21
XAGUSD,20250827,125900,38.22,38.22,38.22,38.22
XAGUSD,20250827,130000,38.22,38.22,38.20,38.20
XAGUSD,20250827,130100,38.19,38.20,38.19,38.20
XAGUSD,20250827,130200,38.21,38.22,38.20,38.20
XAGUSD,20250827,130300,38.21,38.22,38.21,38.21
XAGUSD,20250827,130400,38.22,38.22,38.22,38.22
XAGUSD,20250827,130500,38.23,38.23,38.23,38.23
XAGUSD,20250827,130600,38.23,38.24,38.23,38.23
XAGUSD,20250827,130700,38.24,38.24,38.23,38.23
XAGUSD,20250827,130800,38.23,38.24,38.23,38.24
XAGUSD,20250827,130900,38.24,38.24,38.24,38.24
XAGUSD,20250827,131000,38.23,38.23,38.23,38.23
XAGUSD,20250827,131100,38.24,38.24,38.24,38.24
XAGUSD,20250827,131200,38.24,38.24,38.23,38.23
XAGUSD,20250827,131300,38.24,38.25,38.24,38.25
XAGUSD,20250827,131400,38.26,38.28,38.26,38.27
XAGUSD,20250827,131500,38.26,38.27,38.26,38.26
XAGUSD,20250827,131600,38.25,38.26,38.25,38.26
XAGUSD,20250827,131700,38.26,38.26,38.25,38.26
XAGUSD,20250827,131800,38.26,38.26,38.26,38.26
XAGUSD,20250827,131900,38.26,38.26,38.26,38.26
XAGUSD,20250827,132000,38.27,38.27,38.27,38.27
XAGUSD,20250827,132100,38.26,38.27,38.25,38.26
XAGUSD,20250827,132200,38.26,38.26,38.26,38.26
XAGUSD,20250827,132300,38.26,38.26,38.26,38.26
XAGUSD,20250827,132400,38.27,38.27,38.26,38.26
XAGUSD,20250827,132500,38.26,38.26,38.26,38.26
XAGUSD,20250827,132600,38.26,38.26,38.26,38.26
XAGUSD,20250827,132700,38.27,38.27,38.27,38.27
XAGUSD,20250827,132800,38.26,38.26,38.26,38.26
XAGUSD,20250827,132900,38.25,38.26,38.25,38.26
XAGUSD,20250827,133000,38.25,38.26,38.25,38.26
XAGUSD,20250827,133100,38.25,38.25,38.24,38.25
XAGUSD,20250827,133200,38.24,38.24,38.24,38.24
XAGUSD,20250827,133300,38.24,38.24,38.23,38.23
XAGUSD,20250827,133400,38.23,38.23,38.23,38.23
XAGUSD,20250827,133500,38.23,38.23,38.23,38.23
XAGUSD,20250827,133600,38.24,38.24,38.23,38.24
XAGUSD,20250827,133700,38.25,38.25,38.23,38.23
XAGUSD,20250827,133800,38.22,38.22,38.22,38.22
XAGUSD,20250827,133900,38.21,38.21,38.19,38.20
XAGUSD,20250827,134000,38.20,38.21,38.20,38.21
XAGUSD,20250827,134100,38.22,38.23,38.22,38.23
XAGUSD,20250827,134200,38.22,38.22,38.21,38.21
XAGUSD,20250827,134300,38.21,38.21,38.21,38.21
XAGUSD,20250827,134400,38.21,38.21,38.21,38.21
XAGUSD,20250827,134500,38.20,38.20,38.20,38.20
XAGUSD,20250827,134600,38.20,38.21,38.20,38.21
XAGUSD,20250827,134700,38.21,38.21,38.21,38.21
XAGUSD,20250827,134800,38.20,38.20,38.20,38.20
XAGUSD,20250827,134900,38.21,38.22,38.21,38.22
XAGUSD,20250827,135000,38.22,38.23,38.22,38.23
XAGUSD,20250827,135100,38.23,38.23,38.23,38.23
XAGUSD,20250827,135200,38.24,38.25,38.24,38.25
XAGUSD,20250827,135300,38.24,38.24,38.23,38.23
XAGUSD,20250827,135400,38.24,38.26,38.24,38.26
XAGUSD,20250827,135500,38.26,38.26,38.25,38.25
XAGUSD,20250827,135600,38.26,38.26,38.24,38.24
XAGUSD,20250827,135700,38.24,38.24,38.24,38.24
XAGUSD,20250827,135800,38.25,38.26,38.25,38.26
XAGUSD,20250827,135900,38.26,38.26,38.25,38.25
XAGUSD,20250827,140000,38.26,38.26,38.26,38.26
XAGUSD,20250827,140100,38.26,38.26,38.26,38.26
XAGUSD,20250827,140200,38.27,38.29,38.27,38.29
XAGUSD,20250827,140300,38.28,38.28,38.27,38.27
XAGUSD,20250827,140400,38.28,38.28,38.28,38.28
XAGUSD,20250827,140500,38.27,38.29,38.27,38.29
XAGUSD,20250827,140600,38.28,38.28,38.28,38.28
XAGUSD,20250827,140700,38.27,38.28,38.27,38.28
XAGUSD,20250827,140800,38.29,38.31,38.29,38.31
XAGUSD,20250827,140900,38.30,38.30,38.30,38.30
XAGUSD,20250827,141000,38.31,38.32,38.31,38.32
XAGUSD,20250827,141100,38.31,38.32,38.31,38.32
XAGUSD,20250827,141200,38.31,38.32,38.31,38.31
XAGUSD,20250827,141300,38.32,38.33,38.32,38.32
XAGUSD,20250827,141400,38.33,38.34,38.32,38.32
XAGUSD,20250827,141500,38.31,38.32,38.31,38.32
XAGUSD,20250827,141600,38.33,38.34,38.33,38.34
XAGUSD,20250827,141700,38.35,38.36,38.35,38.36
XAGUSD,20250827,141800,38.35,38.37,38.35,38.37
XAGUSD,20250827,141900,38.36,38.37,38.36,38.37
XAGUSD,20250827,142000,38.38,38.38,38.37,38.37
XAGUSD,20250827,142100,38.38,38.40,38.38,38.40
XAGUSD,20250827,142200,38.40,38.40,38.40,38.40
XAGUSD,20250827,142300,38.39,38.39,38.37,38.37
XAGUSD,20250827,142400,38.36,38.40,38.36,38.39
XAGUSD,20250827,142500,38.39,38.39,38.39,38.39
XAGUSD,20250827,142600,38.38,38.38,38.38,38.38
XAGUSD,20250827,142700,38.38,38.38,38.38,38.38
XAGUSD,20250827,142800,38.38,38.38,38.37,38.37
XAGUSD,20250827,142900,38.38,38.39,38.38,38.38
XAGUSD,20250827,143000,38.37,38.37,38.35,38.36
XAGUSD,20250827,143100,38.35,38.36,38.35,38.35
XAGUSD,20250827,143200,38.34,38.34,38.32,38.34
XAGUSD,20250827,143300,38.33,38.33,38.33,38.33
XAGUSD,20250827,143400,38.32,38.33,38.32,38.32
XAGUSD,20250827,143500,38.31,38.31,38.31,38.31
XAGUSD,20250827,143600,38.30,38.30,38.29,38.30
XAGUSD,20250827,143700,38.29,38.29,38.28,38.28
XAGUSD,20250827,143800,38.27,38.29,38.27,38.29
XAGUSD,20250827,143900,38.28,38.28,38.28,38.28
XAGUSD,20250827,144000,38.27,38.27,38.27,38.27
XAGUSD,20250827,144100,38.27,38.28,38.27,38.28
XAGUSD,20250827,144200,38.28,38.28,38.28,38.28
XAGUSD,20250827,144300,38.27,38.27,38.27,38.27
XAGUSD,20250827,144400,38.28,38.28,38.26,38.26
XAGUSD,20250827,144500,38.25,38.25,38.24,38.24
XAGUSD,20250827,144600,38.23,38.25,38.23,38.24
XAGUSD,20250827,144700,38.24,38.24,38.24,38.24
XAGUSD,20250827,144800,38.24,38.24,38.24,38.24
XAGUSD,20250827,144900,38.25,38.26,38.25,38.26
XAGUSD,20250827,145000,38.26,38.26,38.26,38.26
XAGUSD,20250827,145100,38.26,38.27,38.26,38.27
XAGUSD,20250827,145200,38.26,38.26,38.26,38.26
XAGUSD,20250827,145300,38.26,38.26,38.25,38.25
XAGUSD,20250827,145400,38.25,38.25,38.25,38.25
XAGUSD,20250827,145500,38.26,38.26,38.26,38.26
XAGUSD,20250827,145600,38.26,38.26,38.25,38.25
XAGUSD,20250827,145700,38.25,38.25,38.25,38.25
XAGUSD,20250827,145800,38.25,38.25,38.25,38.25
XAGUSD,20250827,145900,38.25,38.25,38.25,38.25
XAGUSD,20250827,150000,38.26,38.26,38.25,38.26
XAGUSD,20250827,150100,38.27,38.29,38.26,38.29
XAGUSD,20250827,150200,38.29,38.31,38.29,38.31
XAGUSD,20250827,150300,38.30,38.32,38.30,38.32
XAGUSD,20250827,150400,38.33,38.33,38.31,38.31
XAGUSD,20250827,150500,38.30,38.30,38.29,38.29
XAGUSD,20250827,150600,38.28,38.28,38.27,38.28
XAGUSD,20250827,150700,38.29,38.30,38.28,38.30
XAGUSD,20250827,150800,38.29,38.29,38.28,38.28
XAGUSD,20250827,150900,38.27,38.29,38.27,38.29
XAGUSD,20250827,151000,38.30,38.30,38.29,38.29
XAGUSD,20250827,151100,38.28,38.29,38.28,38.29
XAGUSD,20250827,151200,38.28,38.30,38.28,38.30
XAGUSD,20250827,151300,38.31,38.31,38.30,38.30
XAGUSD,20250827,151400,38.29,38.29,38.28,38.28
XAGUSD,20250827,151500,38.29,38.29,38.29,38.29
XAGUSD,20250827,151600,38.29,38.30,38.29,38.30
XAGUSD,20250827,151700,38.31,38.32,38.31,38.32
XAGUSD,20250827,151800,38.33,38.33,38.32,38.32
XAGUSD,20250827,151900,38.32,38.32,38.32,38.32
XAGUSD,20250827,152000,38.31,38.31,38.30,38.30
XAGUSD,20250827,152100,38.29,38.29,38.29,38.29
XAGUSD,20250827,152200,38.28,38.28,38.28,38.28
XAGUSD,20250827,152300,38.29,38.29,38.29,38.29
XAGUSD,20250827,152400,38.29,38.30,38.29,38.30
XAGUSD,20250827,152500,38.30,38.30,38.29,38.29
XAGUSD,20250827,152600,38.28,38.28,38.27,38.27
XAGUSD,20250827,152700,38.27,38.27,38.27,38.27
XAGUSD,20250827,152800,38.26,38.26,38.24,38.24
XAGUSD,20250827,152900,38.24,38.24,38.24,38.24
XAGUSD,20250827,153000,38.23,38.23,38.23,38.23
XAGUSD,20250827,153100,38.23,38.23,38.15,38.16
XAGUSD,20250827,153200,38.17,38.18,38.15,38.15
XAGUSD,20250827,153300,38.14,38.16,38.12,38.15
XAGUSD,20250827,153400,38.14,38.16,38.13,38.14
XAGUSD,20250827,153500,38.13,38.16,38.13,38.16
XAGUSD,20250827,153600,38.17,38.20,38.17,38.18
XAGUSD,20250827,153700,38.19,38.19,38.12,38.15
XAGUSD,20250827,153800,38.16,38.16,38.15,38.15
XAGUSD,20250827,153900,38.14,38.15,38.12,38.14
XAGUSD,20250827,154000,38.15,38.19,38.15,38.18
XAGUSD,20250827,154100,38.19,38.19,38.15,38.15
XAGUSD,20250827,154200,38.16,38.18,38.14,38.14
XAGUSD,20250827,154300,38.13,38.14,38.12,38.14
XAGUSD,20250827,154400,38.13,38.13,38.11,38.11
XAGUSD,20250827,154500,38.12,38.14,38.12,38.14
XAGUSD,20250827,154600,38.13,38.14,38.13,38.13
XAGUSD,20250827,154700,38.14,38.15,38.12,38.12
XAGUSD,20250827,154800,38.13,38.15,38.13,38.14
XAGUSD,20250827,154900,38.13,38.14,38.13,38.14
XAGUSD,20250827,155000,38.15,38.15,38.13,38.13
XAGUSD,20250827,155100,38.14,38.15,38.13,38.14
XAGUSD,20250827,155200,38.15,38.16,38.15,38.16
XAGUSD,20250827,155300,38.15,38.18,38.15,38.18
XAGUSD,20250827,155400,38.19,38.21,38.19,38.21
XAGUSD,20250827,155500,38.20,38.22,38.20,38.21
XAGUSD,20250827,155600,38.21,38.22,38.21,38.21
XAGUSD,20250827,155700,38.22,38.23,38.22,38.22
XAGUSD,20250827,155800,38.22,38.22,38.22,38.22
XAGUSD,20250827,155900,38.21,38.21,38.21,38.21
XAGUSD,20250827,160000,38.21,38.21,38.20,38.21
XAGUSD,20250827,160100,38.22,38.22,38.20,38.20
XAGUSD,20250827,160200,38.21,38.24,38.21,38.24
XAGUSD,20250827,160300,38.23,38.24,38.23,38.23
XAGUSD,20250827,160400,38.24,38.24,38.22,38.22
XAGUSD,20250827,160500,38.23,38.24,38.23,38.23
XAGUSD,20250827,160600,38.22,38.22,38.20,38.22
XAGUSD,20250827,160700,38.21,38.22,38.21,38.22
XAGUSD,20250827,160800,38.23,38.24,38.23,38.24
XAGUSD,20250827,160900,38.25,38.26,38.25,38.26
XAGUSD,20250827,161000,38.27,38.31,38.27,38.29
XAGUSD,20250827,161100,38.28,38.29,38.27,38.29
XAGUSD,20250827,161200,38.28,38.28,38.27,38.27
XAGUSD,20250827,161300,38.28,38.28,38.28,38.28
XAGUSD,20250827,161400,38.29,38.31,38.29,38.31
XAGUSD,20250827,161500,38.32,38.32,38.30,38.30
XAGUSD,20250827,161600,38.31,38.31,38.31,38.31
XAGUSD,20250827,161700,38.32,38.32,38.28,38.28
XAGUSD,20250827,161800,38.28,38.28,38.28,38.28
XAGUSD,20250827,161900,38.29,38.30,38.29,38.30
XAGUSD,20250827,162000,38.31,38.31,38.30,38.30
XAGUSD,20250827,162100,38.31,38.31,38.31,38.31
XAGUSD,20250827,162200,38.32,38.32,38.31,38.31
XAGUSD,20250827,162300,38.32,38.32,38.32,38.32
XAGUSD,20250827,162400,38.31,38.31,38.29,38.29
XAGUSD,20250827,162500,38.29,38.29,38.29,38.29
XAGUSD,20250827,162600,38.29,38.30,38.29,38.30
XAGUSD,20250827,162700,38.30,38.30,38.30,38.30
XAGUSD,20250827,162800,38.29,38.29,38.28,38.28
XAGUSD,20250827,162900,38.28,38.28,38.28,38.28
XAGUSD,20250827,163000,38.27,38.29,38.27,38.29
XAGUSD,20250827,163100,38.28,38.29,38.28,38.28
XAGUSD,20250827,163200,38.29,38.29,38.29,38.29
XAGUSD,20250827,163300,38.30,38.30,38.29,38.29
XAGUSD,20250827,163400,38.29,38.29,38.29,38.29
XAGUSD,20250827,163500,38.29,38.30,38.29,38.30
XAGUSD,20250827,163600,38.29,38.29,38.28,38.28
XAGUSD,20250827,163700,38.29,38.29,38.27,38.27
XAGUSD,20250827,163800,38.28,38.29,38.28,38.29
XAGUSD,20250827,163900,38.29,38.29,38.29,38.29
XAGUSD,20250827,164000,38.30,38.30,38.28,38.28
XAGUSD,20250827,164100,38.28,38.29,38.28,38.29
XAGUSD,20250827,164200,38.30,38.31,38.30,38.31
XAGUSD,20250827,164300,38.31,38.32,38.31,38.31
XAGUSD,20250827,164400,38.31,38.31,38.31,38.31
XAGUSD,20250827,164500,38.30,38.31,38.30,38.31
XAGUSD,20250827,164600,38.30,38.31,38.29,38.29
XAGUSD,20250827,164700,38.30,38.31,38.30,38.31
XAGUSD,20250827,164800,38.30,38.32,38.30,38.31
XAGUSD,20250827,164900,38.30,38.30,38.29,38.29
XAGUSD,20250827,165000,38.29,38.29,38.29,38.29
XAGUSD,20250827,165100,38.30,38.30,38.29,38.30
XAGUSD,20250827,165200,38.31,38.31,38.31,38.31
XAGUSD,20250827,165300,38.31,38.32,38.31,38.32
XAGUSD,20250827,165400,38.33,38.33,38.32,38.33
XAGUSD,20250827,165500,38.33,38.33,38.33,38.33
XAGUSD,20250827,165600,38.34,38.34,38.34,38.34
XAGUSD,20250827,165700,38.34,38.35,38.34,38.35
XAGUSD,20250827,165800,38.36,38.37,38.35,38.37
XAGUSD,20250827,165900,38.36,38.37,38.36,38.37
XAGUSD,20250827,170000,38.38,38.39,38.38,38.39
XAGUSD,20250827,170100,38.39,38.39,38.39,38.39
XAGUSD,20250827,170200,38.38,38.38,38.37,38.37
XAGUSD,20250827,170300,38.38,38.39,38.38,38.39
XAGUSD,20250827,170400,38.39,38.39,38.39,38.39
XAGUSD,20250827,170500,38.39,38.40,38.39,38.39
XAGUSD,20250827,170600,38.39,38.39,38.39,38.39
XAGUSD,20250827,170700,38.40,38.40,38.39,38.39
XAGUSD,20250827,170800,38.39,38.39,38.39,38.39
XAGUSD,20250827,170900,38.39,38.40,38.39,38.40
XAGUSD,20250827,171000,38.41,38.41,38.41,38.41
XAGUSD,20250827,171100,38.41,38.43,38.41,38.43
XAGUSD,20250827,171200,38.42,38.43,38.42,38.43
XAGUSD,20250827,171300,38.42,38.44,38.42,38.44
XAGUSD,20250827,171400,38.43,38.44,38.43,38.43
XAGUSD,20250827,171500,38.44,38.46,38.44,38.46
XAGUSD,20250827,171600,38.47,38.48,38.46,38.48
XAGUSD,20250827,171700,38.47,38.48,38.47,38.48
XAGUSD,20250827,171800,38.49,38.50,38.49,38.50
XAGUSD,20250827,171900,38.49,38.49,38.48,38.48
XAGUSD,20250827,172000,38.47,38.47,38.45,38.45
XAGUSD,20250827,172100,38.46,38.46,38.45,38.46
XAGUSD,20250827,172200,38.45,38.45,38.45,38.45
XAGUSD,20250827,172300,38.44,38.44,38.43,38.44
XAGUSD,20250827,172400,38.43,38.44,38.43,38.44
XAGUSD,20250827,172500,38.45,38.45,38.45,38.45
XAGUSD,20250827,172600,38.44,38.45,38.44,38.44
XAGUSD,20250827,172700,38.43,38.44,38.43,38.44
XAGUSD,20250827,172800,38.43,38.43,38.42,38.42
XAGUSD,20250827,172900,38.43,38.44,38.43,38.44
XAGUSD,20250827,173000,38.43,38.43,38.43,38.43
XAGUSD,20250827,173100,38.44,38.44,38.44,38.44
XAGUSD,20250827,173200,38.44,38.44,38.44,38.44
XAGUSD,20250827,173300,38.44,38.44,38.44,38.44
XAGUSD,20250827,173400,38.44,38.45,38.44,38.45
XAGUSD,20250827,173500,38.45,38.45,38.45,38.45
XAGUSD,20250827,173600,38.44,38.45,38.44,38.45
XAGUSD,20250827,173700,38.45,38.45,38.45,38.45
XAGUSD,20250827,173800,38.45,38.46,38.45,38.46
XAGUSD,20250827,173900,38.46,38.46,38.46,38.46
XAGUSD,20250827,174000,38.47,38.48,38.47,38.48
XAGUSD,20250827,174100,38.47,38.47,38.47,38.47
XAGUSD,20250827,174200,38.47,38.47,38.47,38.47
XAGUSD,20250827,174300,38.48,38.48,38.47,38.47
XAGUSD,20250827,174400,38.47,38.47,38.47,38.47
XAGUSD,20250827,174500,38.47,38.48,38.47,38.48
XAGUSD,20250827,174600,38.49,38.50,38.49,38.50
XAGUSD,20250827,174700,38.49,38.49,38.49,38.49
XAGUSD,20250827,174800,38.49,38.50,38.49,38.50
XAGUSD,20250827,174900,38.49,38.49,38.49,38.49
XAGUSD,20250827,175000,38.49,38.49,38.48,38.48
XAGUSD,20250827,175100,38.48,38.49,38.48,38.49
XAGUSD,20250827,175200,38.49,38.49,38.48,38.48
XAGUSD,20250827,175300,38.48,38.48,38.48,38.48
XAGUSD,20250827,175400,38.48,38.48,38.48,38.48
XAGUSD,20250827,175500,38.48,38.48,38.48,38.48
XAGUSD,20250827,175600,38.48,38.48,38.48,38.48
XAGUSD,20250827,175700,38.48,38.48,38.48,38.48
XAGUSD,20250827,175800,38.48,38.48,38.47,38.48
XAGUSD,20250827,175900,38.49,38.49,38.48,38.48
XAGUSD,20250827,180000,38.49,38.49,38.48,38.48
XAGUSD,20250827,180100,38.49,38.49,38.48,38.48
XAGUSD,20250827,180200,38.48,38.48,38.48,38.48
XAGUSD,20250827,180300,38.47,38.47,38.47,38.47
XAGUSD,20250827,180400,38.47,38.47,38.47,38.47
XAGUSD,20250827,180500,38.47,38.47,38.46,38.46
XAGUSD,20250827,180600,38.45,38.46,38.45,38.46
XAGUSD,20250827,180700,38.47,38.47,38.47,38.47
XAGUSD,20250827,180800,38.47,38.47,38.47,38.47
XAGUSD,20250827,180900,38.47,38.47,38.46,38.46
XAGUSD,20250827,181000,38.46,38.46,38.46,38.46
XAGUSD,20250827,181100,38.46,38.46,38.46,38.46
XAGUSD,20250827,181200,38.46,38.46,38.45,38.45
XAGUSD,20250827,181300,38.46,38.46,38.46,38.46
XAGUSD,20250827,181400,38.47,38.47,38.47,38.47
XAGUSD,20250827,181500,38.47,38.47,38.47,38.47
XAGUSD,20250827,181600,38.47,38.47,38.47,38.47
XAGUSD,20250827,181700,38.47,38.48,38.47,38.47
XAGUSD,20250827,181800,38.48,38.48,38.48,38.48
XAGUSD,20250827,181900,38.48,38.49,38.48,38.49
XAGUSD,20250827,182000,38.50,38.50,38.49,38.49
XAGUSD,20250827,182100,38.50,38.50,38.50,38.50
XAGUSD,20250827,182200,38.50,38.50,38.50,38.50
XAGUSD,20250827,182300,38.50,38.50,38.50,38.50
XAGUSD,20250827,182400,38.51,38.51,38.51,38.51
XAGUSD,20250827,182500,38.50,38.50,38.50,38.50
XAGUSD,20250827,182600,38.50,38.51,38.50,38.51
XAGUSD,20250827,182700,38.51,38.51,38.51,38.51
XAGUSD,20250827,182800,38.51,38.51,38.51,38.51
XAGUSD,20250827,182900,38.51,38.51,38.51,38.51
XAGUSD,20250827,183000,38.51,38.52,38.51,38.52
XAGUSD,20250827,183100,38.51,38.51,38.51,38.51
XAGUSD,20250827,183200,38.51,38.53,38.51,38.53
XAGUSD,20250827,183300,38.52,38.53,38.52,38.53
XAGUSD,20250827,183400,38.54,38.54,38.52,38.52
XAGUSD,20250827,183500,38.53,38.55,38.53,38.55
XAGUSD,20250827,183600,38.56,38.56,38.55,38.55
XAGUSD,20250827,183700,38.55,38.55,38.55,38.55
XAGUSD,20250827,183800,38.54,38.54,38.52,38.52
XAGUSD,20250827,183900,38.52,38.52,38.52,38.52
XAGUSD,20250827,184000,38.51,38.53,38.51,38.53
XAGUSD,20250827,184100,38.54,38.56,38.54,38.56
XAGUSD,20250827,184200,38.56,38.56,38.56,38.56
XAGUSD,20250827,184300,38.56,38.56,38.56,38.56
XAGUSD,20250827,184400,38.56,38.56,38.56,38.56
XAGUSD,20250827,184500,38.56,38.56,38.55,38.55
XAGUSD,20250827,184600,38.54,38.54,38.54,38.54
XAGUSD,20250827,184700,38.54,38.54,38.54,38.54
XAGUSD,20250827,184800,38.55,38.56,38.55,38.56
XAGUSD,20250827,184900,38.56,38.57,38.56,38.57
XAGUSD,20250827,185000,38.58,38.59,38.58,38.59
XAGUSD,20250827,185100,38.58,38.61,38.58,38.60
XAGUSD,20250827,185200,38.61,38.61,38.60,38.60
XAGUSD,20250827,185300,38.60,38.60,38.60,38.60
XAGUSD,20250827,185400,38.59,38.59,38.58,38.59
XAGUSD,20250827,185500,38.59,38.60,38.59,38.60
XAGUSD,20250827,185600,38.59,38.60,38.59,38.60
XAGUSD,20250827,185700,38.60,38.61,38.60,38.61
XAGUSD,20250827,185800,38.60,38.60,38.60,38.60
XAGUSD,20250827,185900,38.60,38.60,38.59,38.59
XAGUSD,20250827,190000,38.60,38.60,38.60,38.60
XAGUSD,20250827,190100,38.60,38.60,38.59,38.60
XAGUSD,20250827,190200,38.60,38.61,38.60,38.61
XAGUSD,20250827,190300,38.60,38.60,38.60,38.60
XAGUSD,20250827,190400,38.61,38.61,38.60,38.60
XAGUSD,20250827,190500,38.60,38.60,38.60,38.60
XAGUSD,20250827,190600,38.60,38.60,38.60,38.60
XAGUSD,20250827,190700,38.61,38.61,38.60,38.60
XAGUSD,20250827,190800,38.60,38.60,38.60,38.60
XAGUSD,20250827,190900,38.59,38.60,38.59,38.60
XAGUSD,20250827,191000,38.59,38.60,38.59,38.59
XAGUSD,20250827,191100,38.60,38.60,38.60,38.60
XAGUSD,20250827,191200,38.60,38.60,38.59,38.59
XAGUSD,20250827,191300,38.59,38.60,38.59,38.60
XAGUSD,20250827,191400,38.60,38.60,38.60,38.60
XAGUSD,20250827,191500,38.60,38.60,38.60,38.60
XAGUSD,20250827,191600,38.60,38.60,38.60,38.60
XAGUSD,20250827,191700,38.59,38.60,38.59,38.60
XAGUSD,20250827,191800,38.60,38.60,38.60,38.60
XAGUSD,20250827,191900,38.60,38.60,38.60,38.60
XAGUSD,20250827,192000,38.60,38.60,38.59,38.59
XAGUSD,20250827,192100,38.60,38.60,38.59,38.59
XAGUSD,20250827,192200,38.58,38.59,38.58,38.58
XAGUSD,20250827,192300,38.58,38.58,38.58,38.58
XAGUSD,20250827,192400,38.58,38.59,38.58,38.59
XAGUSD,20250827,192500,38.58,38.59,38.58,38.59
XAGUSD,20250827,192600,38.59,38.59,38.59,38.59
XAGUSD,20250827,192700,38.58,38.58,38.58,38.58
XAGUSD,20250827,192800,38.58,38.58,38.58,38.58
XAGUSD,20250827,192900,38.59,38.59,38.59,38.59
XAGUSD,20250827,193000,38.59,38.59,38.59,38.59
XAGUSD,20250827,193100,38.58,38.58,38.58,38.58
XAGUSD,20250827,193200,38.58,38.58,38.58,38.58
XAGUSD,20250827,193300,38.58,38.59,38.58,38.59
XAGUSD,20250827,193400,38.59,38.59,38.59,38.59
XAGUSD,20250827,193500,38.59,38.59,38.59,38.59
XAGUSD,20250827,193600,38.59,38.59,38.59,38.59
XAGUSD,20250827,193700,38.60,38.60,38.59,38.59
XAGUSD,20250827,193800,38.59,38.60,38.59,38.59
XAGUSD,20250827,193900,38.59,38.59,38.59,38.59
XAGUSD,20250827,194000,38.59,38.59,38.59,38.59
XAGUSD,20250827,194100,38.59,38.59,38.59,38.59
XAGUSD,20250827,194200,38.59,38.59,38.59,38.59
XAGUSD,20250827,194300,38.59,38.59,38.59,38.59
XAGUSD,20250827,194400,38.59,38.59,38.59,38.59
XAGUSD,20250827,194500,38.59,38.59,38.59,38.59
XAGUSD,20250827,194600,38.59,38.59,38.59,38.59
XAGUSD,20250827,194700,38.59,38.59,38.59,38.59
XAGUSD,20250827,194800,38.60,38.60,38.60,38.60
XAGUSD,20250827,194900,38.60,38.60,38.59,38.59
XAGUSD,20250827,195000,38.60,38.60,38.60,38.60
XAGUSD,20250827,195100,38.60,38.60,38.60,38.60
XAGUSD,20250827,195200,38.60,38.60,38.60,38.60
XAGUSD,20250827,195300,38.59,38.59,38.59,38.59
XAGUSD,20250827,195400,38.60,38.60,38.60,38.60
XAGUSD,20250827,195500,38.60,38.60,38.59,38.59
XAGUSD,20250827,195600,38.59,38.59,38.58,38.58
XAGUSD,20250827,195700,38.58,38.58,38.58,38.58
XAGUSD,20250827,195800,38.58,38.58,38.58,38.58
XAGUSD,20250827,195900,38.58,38.58,38.58,38.58
XAGUSD,20250827,200000,38.59,38.59,38.59,38.59
XAGUSD,20250827,200100,38.59,38.59,38.58,38.58
XAGUSD,20250827,200200,38.59,38.59,38.59,38.59
XAGUSD,20250827,200300,38.58,38.59,38.58,38.59
XAGUSD,20250827,200400,38.58,38.58,38.58,38.58
XAGUSD,20250827,200500,38.58,38.58,38.58,38.58
XAGUSD,20250827,200600,38.57,38.57,38.57,38.57
XAGUSD,20250827,200700,38.57,38.57,38.57,38.57
XAGUSD,20250827,200800,38.56,38.56,38.55,38.55
XAGUSD,20250827,200900,38.55,38.55,38.55,38.55
XAGUSD,20250827,201000,38.53,38.53,38.53,38.53
XAGUSD,20250827,201100,38.53,38.53,38.53,38.53
XAGUSD,20250827,201200,38.53,38.53,38.53,38.53
XAGUSD,20250827,201300,38.53,38.53,38.52,38.52
XAGUSD,20250827,201400,38.53,38.53,38.53,38.53
XAGUSD,20250827,201500,38.53,38.54,38.53,38.54
XAGUSD,20250827,201600,38.55,38.55,38.55,38.55
XAGUSD,20250827,201700,38.56,38.56,38.56,38.56
XAGUSD,20250827,201800,38.57,38.57,38.56,38.56
XAGUSD,20250827,201900,38.56,38.56,38.56,38.56
XAGUSD,20250827,202000,38.56,38.56,38.56,38.56
XAGUSD,20250827,202100,38.56,38.56,38.56,38.56
XAGUSD,20250827,202200,38.56,38.56,38.56,38.56
XAGUSD,20250827,202300,38.56,38.56,38.56,38.56
XAGUSD,20250827,202400,38.55,38.56,38.55,38.56
XAGUSD,20250827,202500,38.56,38.56,38.56,38.56
XAGUSD,20250827,202600,38.56,38.56,38.56,38.56
XAGUSD,20250827,202700,38.56,38.56,38.56,38.56
XAGUSD,20250827,202800,38.56,38.56,38.56,38.56
XAGUSD,20250827,202900,38.56,38.57,38.56,38.57
XAGUSD,20250827,203000,38.56,38.56,38.56,38.56
XAGUSD,20250827,203100,38.57,38.57,38.57,38.57
XAGUSD,20250827,203200,38.57,38.57,38.57,38.57
XAGUSD,20250827,203300,38.57,38.57,38.56,38.56
XAGUSD,20250827,203400,38.56,38.56,38.56,38.56
XAGUSD,20250827,203500,38.55,38.55,38.55,38.55
XAGUSD,20250827,203600,38.55,38.56,38.55,38.56
XAGUSD,20250827,203700,38.56,38.56,38.56,38.56
XAGUSD,20250827,203800,38.56,38.56,38.56,38.56
XAGUSD,20250827,203900,38.55,38.55,38.55,38.55
XAGUSD,20250827,204000,38.55,38.55,38.55,38.55
XAGUSD,20250827,204100,38.55,38.55,38.55,38.55
XAGUSD,20250827,204200,38.55,38.55,38.55,38.55
XAGUSD,20250827,204300,38.55,38.55,38.55,38.55
XAGUSD,20250827,204400,38.55,38.56,38.55,38.56
XAGUSD,20250827,204500,38.56,38.56,38.56,38.56
XAGUSD,20250827,204600,38.56,38.57,38.56,38.56
XAGUSD,20250827,204700,38.56,38.56,38.56,38.56
XAGUSD,20250827,204800,38.56,38.56,38.56,38.56
XAGUSD,20250827,204900,38.56,38.56,38.56,38.56
XAGUSD,20250827,205000,38.56,38.56,38.56,38.56
XAGUSD,20250827,205100,38.55,38.55,38.55,38.55
XAGUSD,20250827,205200,38.55,38.56,38.55,38.56
XAGUSD,20250827,205300,38.56,38.56,38.56,38.56
XAGUSD,20250827,205400,38.55,38.55,38.55,38.55
XAGUSD,20250827,205500,38.55,38.55,38.55,38.55
XAGUSD,20250827,205600,38.55,38.55,38.55,38.55
XAGUSD,20250827,205700,38.55,38.55,38.54,38.54
XAGUSD,20250827,205800,38.54,38.54,38.53,38.54
XAGUSD,20250827,205900,38.53,38.53,38.53,38.53
XAGUSD,20250827,210000,38.53,38.53,38.53,38.53
XAGUSD,20250827,210100,38.53,38.53,38.53,38.53
XAGUSD,20250827,210200,38.53,38.53,38.53,38.53
XAGUSD,20250827,210300,38.53,38.53,38.53,38.53
XAGUSD,20250827,210400,38.53,38.54,38.53,38.54
XAGUSD,20250827,210500,38.54,38.55,38.54,38.55
XAGUSD,20250827,210600,38.56,38.57,38.56,38.57
XAGUSD,20250827,210700,38.57,38.57,38.57,38.57
XAGUSD,20250827,210800,38.57,38.57,38.57,38.57
XAGUSD,20250827,210900,38.56,38.56,38.55,38.55
XAGUSD,20250827,211000,38.54,38.54,38.54,38.54
XAGUSD,20250827,211100,38.54,38.54,38.53,38.53
XAGUSD,20250827,211200,38.53,38.53,38.53,38.53
XAGUSD,20250827,211300,38.53,38.53,38.52,38.52
XAGUSD,20250827,211400,38.52,38.52,38.52,38.52
XAGUSD,20250827,211500,38.53,38.53,38.52,38.52
XAGUSD,20250827,211600,38.53,38.53,38.53,38.53
XAGUSD,20250827,211700,38.53,38.53,38.53,38.53
XAGUSD,20250827,211800,38.53,38.54,38.53,38.53
XAGUSD,20250827,211900,38.53,38.53,38.53,38.53
XAGUSD,20250827,212000,38.53,38.53,38.53,38.53
XAGUSD,20250827,212100,38.53,38.53,38.53,38.53
XAGUSD,20250827,212200,38.53,38.53,38.53,38.53
XAGUSD,20250827,212300,38.52,38.52,38.52,38.52
XAGUSD,20250827,212400,38.52,38.52,38.52,38.52
XAGUSD,20250827,212500,38.52,38.52,38.52,38.52
XAGUSD,20250827,212600,38.52,38.53,38.52,38.53
XAGUSD,20250827,212700,38.53,38.53,38.53,38.53
XAGUSD,20250827,212800,38.54,38.54,38.54,38.54
XAGUSD,20250827,212900,38.54,38.54,38.54,38.54
XAGUSD,20250827,213000,38.54,38.54,38.54,38.54
XAGUSD,20250827,213100,38.54,38.54,38.54,38.54
XAGUSD,20250827,213200,38.54,38.54,38.54,38.54
XAGUSD,20250827,213300,38.54,38.54,38.54,38.54
XAGUSD,20250827,213400,38.53,38.53,38.53,38.53
XAGUSD,20250827,213500,38.52,38.52,38.51,38.51
XAGUSD,20250827,213600,38.51,38.51,38.51,38.51
XAGUSD,20250827,213700,38.51,38.51,38.51,38.51
XAGUSD,20250827,213800,38.51,38.52,38.51,38.52
XAGUSD,20250827,213900,38.52,38.52,38.52,38.52
XAGUSD,20250827,214000,38.51,38.51,38.51,38.51
XAGUSD,20250827,214100,38.51,38.51,38.50,38.50
XAGUSD,20250827,214200,38.50,38.50,38.50,38.50
XAGUSD,20250827,214300,38.51,38.51,38.50,38.50
XAGUSD,20250827,214400,38.50,38.50,38.50,38.50
XAGUSD,20250827,214500,38.50,38.50,38.50,38.50
XAGUSD,20250827,214600,38.50,38.50,38.50,38.50
XAGUSD,20250827,214700,38.50,38.50,38.50,38.50
XAGUSD,20250827,214800,38.50,38.50,38.50,38.50
XAGUSD,20250827,214900,38.49,38.49,38.49,38.49
XAGUSD,20250827,215000,38.49,38.49,38.48,38.48
XAGUSD,20250827,215100,38.49,38.50,38.49,38.50
XAGUSD,20250827,215200,38.50,38.50,38.50,38.50
XAGUSD,20250827,215300,38.51,38.51,38.51,38.51
XAGUSD,20250827,215400,38.51,38.51,38.51,38.51
XAGUSD,20250827,215500,38.52,38.52,38.51,38.51
XAGUSD,20250827,215600,38.51,38.51,38.51,38.51
XAGUSD,20250827,215700,38.51,38.51,38.51,38.51
XAGUSD,20250827,215800,38.51,38.51,38.51,38.51
XAGUSD,20250827,215900,38.51,38.51,38.51,38.51
XAGUSD,20250827,220000,38.52,38.52,38.51,38.51
XAGUSD,20250827,220100,38.50,38.50,38.50,38.50
XAGUSD,20250827,220200,38.50,38.50,38.50,38.50
XAGUSD,20250827,220300,38.50,38.51,38.50,38.51
XAGUSD,20250827,220400,38.51,38.51,38.51,38.51
XAGUSD,20250827,220500,38.50,38.50,38.50,38.50
XAGUSD,20250827,220600,38.49,38.49,38.48,38.48
XAGUSD,20250827,220700,38.49,38.49,38.49,38.49
XAGUSD,20250827,220800,38.49,38.49,38.48,38.48
XAGUSD,20250827,220900,38.49,38.49,38.48,38.48
XAGUSD,20250827,221000,38.48,38.48,38.48,38.48
XAGUSD,20250827,221100,38.48,38.48,38.48,38.48
XAGUSD,20250827,221200,38.48,38.48,38.48,38.48
XAGUSD,20250827,221300,38.48,38.48,38.48,38.48
XAGUSD,20250827,221400,38.48,38.48,38.48,38.48
XAGUSD,20250827,221500,38.48,38.48,38.48,38.48
XAGUSD,20250827,221600,38.48,38.48,38.48,38.48
XAGUSD,20250827,221700,38.48,38.48,38.48,38.48
XAGUSD,20250827,221800,38.48,38.48,38.48,38.48
XAGUSD,20250827,221900,38.48,38.48,38.48,38.48
XAGUSD,20250827,222000,38.48,38.48,38.48,38.48
XAGUSD,20250827,222100,38.48,38.48,38.48,38.48
XAGUSD,20250827,222200,38.47,38.47,38.46,38.46
XAGUSD,20250827,222300,38.47,38.47,38.47,38.47
XAGUSD,20250827,222400,38.47,38.47,38.47,38.47
XAGUSD,20250827,222500,38.46,38.46,38.46,38.46
XAGUSD,20250827,222600,38.46,38.46,38.46,38.46
XAGUSD,20250827,222700,38.47,38.47,38.46,38.46
XAGUSD,20250827,222800,38.46,38.47,38.46,38.47
XAGUSD,20250827,222900,38.48,38.49,38.48,38.49
XAGUSD,20250827,223000,38.49,38.49,38.49,38.49
XAGUSD,20250827,223100,38.49,38.50,38.49,38.50
XAGUSD,20250827,223200,38.51,38.52,38.51,38.52
XAGUSD,20250827,223300,38.52,38.52,38.52,38.52
XAGUSD,20250827,223400,38.52,38.52,38.52,38.52
XAGUSD,20250827,223500,38.52,38.52,38.52,38.52
XAGUSD,20250827,223600,38.53,38.54,38.53,38.54
XAGUSD,20250827,223700,38.55,38.55,38.55,38.55
XAGUSD,20250827,223800,38.55,38.55,38.55,38.55
XAGUSD,20250827,223900,38.54,38.54,38.54,38.54
XAGUSD,20250827,224000,38.54,38.54,38.54,38.54
XAGUSD,20250827,224100,38.54,38.55,38.54,38.55
XAGUSD,20250827,224200,38.55,38.55,38.55,38.55
XAGUSD,20250827,224300,38.54,38.55,38.54,38.55
XAGUSD,20250827,224400,38.56,38.56,38.56,38.56
XAGUSD,20250827,224500,38.56,38.56,38.56,38.56
XAGUSD,20250827,224600,38.56,38.56,38.56,38.56
XAGUSD,20250827,224700,38.56,38.56,38.56,38.56
XAGUSD,20250827,224800,38.55,38.55,38.55,38.55
XAGUSD,20250827,224900,38.54,38.54,38.54,38.54
XAGUSD,20250827,225000,38.54,38.55,38.54,38.55
XAGUSD,20250827,225100,38.56,38.56,38.56,38.56
XAGUSD,20250827,225200,38.56,38.56,38.56,38.56
XAGUSD,20250827,225300,38.56,38.56,38.56,38.56
XAGUSD,20250827,225400,38.56,38.57,38.56,38.57
XAGUSD,20250827,225500,38.57,38.57,38.57,38.57
XAGUSD,20250827,225600,38.58,38.58,38.56,38.56
XAGUSD,20250827,225700,38.57,38.57,38.57,38.57
XAGUSD,20250827,225800,38.57,38.58,38.57,38.57
XAGUSD,20250827,225900,38.57,38.57,38.57,38.57
XAGUSD,20250827,230000,38.58,38.58,38.58,38.58
XAGUSD,20250827,230100,38.58,38.58,38.58,38.58
XAGUSD,20250827,230200,38.58,38.58,38.58,38.58
XAGUSD,20250827,230300,38.58,38.58,38.58,38.58
XAGUSD,20250827,230400,38.58,38.58,38.58,38.58
XAGUSD,20250827,230500,38.58,38.58,38.58,38.58
XAGUSD,20250827,230600,38.58,38.58,38.58,38.58
XAGUSD,20250827,230700,38.58,38.58,38.58,38.58
XAGUSD,20250827,230800,38.58,38.58,38.58,38.58
XAGUSD,20250827,230900,38.58,38.58,38.58,38.58
XAGUSD,20250827,231000,38.58,38.58,38.58,38.58
XAGUSD,20250827,231100,38.58,38.58,38.58,38.58
XAGUSD,20250827,231200,38.58,38.58,38.58,38.58
XAGUSD,20250827,231300,38.58,38.58,38.58,38.58
XAGUSD,20250827,231400,38.58,38.58,38.58,38.58
XAGUSD,20250827,231500,38.58,38.58,38.58,38.58
XAGUSD,20250827,231600,38.58,38.58,38.58,38.58
XAGUSD,20250827,231700,38.58,38.58,38.58,38.58
XAGUSD,20250827,231800,38.58,38.58,38.58,38.58
XAGUSD,20250827,231900,38.58,38.58,38.58,38.58
XAGUSD,20250827,232000,38.58,38.58,38.58,38.58
XAGUSD,20250827,232100,38.58,38.58,38.58,38.58
XAGUSD,20250827,232200,38.58,38.58,38.58,38.58
XAGUSD,20250827,232300,38.58,38.58,38.58,38.58
XAGUSD,20250827,232400,38.58,38.58,38.58,38.58
XAGUSD,20250827,232500,38.58,38.58,38.58,38.58
XAGUSD,20250827,232600,38.58,38.58,38.58,38.58
XAGUSD,20250827,232700,38.58,38.58,38.58,38.58
XAGUSD,20250827,232800,38.58,38.58,38.58,38.58
XAGUSD,20250827,232900,38.58,38.58,38.58,38.58
XAGUSD,20250827,233000,38.58,38.58,38.58,38.58
XAGUSD,20250827,233100,38.58,38.58,38.58,38.58
XAGUSD,20250827,233200,38.58,38.58,38.58,38.58
XAGUSD,20250827,233300,38.58,38.58,38.58,38.58
XAGUSD,20250827,233400,38.58,38.58,38.58,38.58
XAGUSD,20250827,233500,38.58,38.58,38.58,38.58
XAGUSD,20250827,233600,38.58,38.58,38.58,38.58
XAGUSD,20250827,233700,38.58,38.58,38.58,38.58
XAGUSD,20250827,233800,38.58,38.58,38.58,38.58
XAGUSD,20250827,233900,38.58,38.58,38.58,38.58
XAGUSD,20250827,234000,38.58,38.58,38.58,38.58
XAGUSD,20250827,234100,38.58,38.58,38.58,38.58
XAGUSD,20250827,234200,38.58,38.58,38.58,38.58
XAGUSD,20250827,234300,38.58,38.58,38.58,38.58
XAGUSD,20250827,234400,38.58,38.58,38.58,38.58
XAGUSD,20250827,234500,38.58,38.58,38.58,38.58
XAGUSD,20250827,234600,38.58,38.58,38.58,38.58
XAGUSD,20250827,234700,38.58,38.58,38.58,38.58
XAGUSD,20250827,234800,38.58,38.58,38.58,38.58
XAGUSD,20250827,234900,38.58,38.58,38.58,38.58
XAGUSD,20250827,235000,38.58,38.58,38.58,38.58
XAGUSD,20250827,235100,38.58,38.58,38.58,38.58
XAGUSD,20250827,235200,38.58,38.58,38.58,38.58
XAGUSD,20250827,235300,38.58,38.58,38.58,38.58
XAGUSD,20250827,235400,38.58,38.58,38.58,38.58
XAGUSD,20250827,235500,38.58,38.58,38.58,38.58
XAGUSD,20250827,235600,38.58,38.58,38.58,38.58
XAGUSD,20250827,235700,38.58,38.58,38.58,38.58
XAGUSD,20250827,235800,38.58,38.58,38.58,38.58
XAGUSD,20250827,235900,38.58,38.58,38.58,38.58
XAGUSD,20250828,000000,38.58,38.58,38.58,38.58
USDCZK,20250827,000100,21.04,21.04,21.04,21.04
USDCZK,20250827,000200,21.04,21.04,21.04,21.04
USDCZK,20250827,000300,21.04,21.04,21.04,21.04
USDCZK,20250827,000400,21.04,21.04,21.03,21.03
USDCZK,20250827,000500,21.03,21.03,21.03,21.03
USDCZK,20250827,000600,21.03,21.03,21.03,21.03
USDCZK,20250827,000700,21.03,21.03,21.03,21.03
USDCZK,20250827,000800,21.03,21.03,21.03,21.03
USDCZK,20250827,000900,21.03,21.03,21.03,21.03
USDCZK,20250827,001000,21.03,21.03,21.03,21.03
USDCZK,20250827,001100,21.03,21.03,21.03,21.03
USDCZK,20250827,001200,21.03,21.03,21.03,21.03
USDCZK,20250827,001300,21.03,21.03,21.03,21.03
USDCZK,20250827,001400,21.03,21.03,21.03,21.03
USDCZK,20250827,001500,21.03,21.03,21.03,21.03
USDCZK,20250827,001600,21.03,21.03,21.03,21.03
USDCZK,20250827,001700,21.03,21.03,21.03,21.03
USDCZK,20250827,001800,21.03,21.03,21.03,21.03
USDCZK,20250827,001900,21.03,21.03,21.03,21.03
USDCZK,20250827,002000,21.03,21.03,21.03,21.03
USDCZK,20250827,002100,21.03,21.03,21.03,21.03
USDCZK,20250827,002200,21.03,21.03,21.03,21.03
USDCZK,20250827,002300,21.03,21.03,21.03,21.03
USDCZK,20250827,002400,21.03,21.03,21.03,21.03
USDCZK,20250827,002500,21.03,21.03,21.03,21.03
USDCZK,20250827,002600,21.03,21.03,21.03,21.03
USDCZK,20250827,002700,21.03,21.03,21.03,21.03
USDCZK,20250827,002800,21.03,21.03,21.03,21.03
USDCZK,20250827,002900,21.03,21.03,21.03,21.03
USDCZK,20250827,003000,21.03,21.03,21.03,21.03
USDCZK,20250827,003100,21.03,21.03,21.03,21.03
USDCZK,20250827,003200,21.03,21.03,21.03,21.03
USDCZK,20250827,003300,21.03,21.03,21.03,21.03
USDCZK,20250827,003400,21.03,21.03,21.03,21.03
USDCZK,20250827,003500,21.03,21.03,21.03,21.03
USDCZK,20250827,003600,21.03,21.03,21.03,21.03
USDCZK,20250827,003700,21.03,21.03,21.03,21.03
USDCZK,20250827,003800,21.03,21.03,21.03,21.03
USDCZK,20250827,003900,21.03,21.03,21.03,21.03
USDCZK,20250827,004000,21.03,21.03,21.03,21.03
USDCZK,20250827,004100,21.03,21.03,21.03,21.03
USDCZK,20250827,004200,21.03,21.03,21.03,21.03
USDCZK,20250827,004300,21.03,21.03,21.03,21.03
USDCZK,20250827,004400,21.03,21.03,21.03,21.03
USDCZK,20250827,004500,21.03,21.03,21.03,21.03
USDCZK,20250827,004600,21.03,21.03,21.03,21.03
USDCZK,20250827,004700,21.03,21.03,21.03,21.03
USDCZK,20250827,004800,21.03,21.03,21.03,21.03
USDCZK,20250827,004900,21.03,21.03,21.03,21.03
USDCZK,20250827,005000,21.03,21.03,21.03,21.03
USDCZK,20250827,005100,21.03,21.03,21.03,21.03
USDCZK,20250827,005200,21.03,21.03,21.03,21.03
USDCZK,20250827,005300,21.03,21.03,21.03,21.03
USDCZK,20250827,005400,21.03,21.03,21.03,21.03
USDCZK,20250827,005500,21.03,21.03,21.03,21.03
USDCZK,20250827,005600,21.03,21.03,21.03,21.03
USDCZK,20250827,005700,21.03,21.03,21.03,21.03
USDCZK,20250827,005800,21.03,21.03,21.03,21.03
USDCZK,20250827,005900,21.03,21.03,21.03,21.03
USDCZK,20250827,010000,21.03,21.03,21.03,21.03
USDCZK,20250827,010100,21.04,21.04,21.04,21.04
USDCZK,20250827,010200,21.04,21.04,21.04,21.04
USDCZK,20250827,010300,21.04,21.04,21.04,21.04
USDCZK,20250827,010400,21.04,21.04,21.04,21.04
USDCZK,20250827,010500,21.05,21.05,21.04,21.05
USDCZK,20250827,010600,21.04,21.04,21.04,21.04
USDCZK,20250827,010700,21.04,21.05,21.04,21.04
USDCZK,20250827,010800,21.04,21.04,21.04,21.04
USDCZK,20250827,010900,21.04,21.04,21.04,21.04
USDCZK,20250827,011000,21.04,21.04,21.04,21.04
USDCZK,20250827,011100,21.04,21.04,21.04,21.04
USDCZK,20250827,011200,21.04,21.04,21.04,21.04
USDCZK,20250827,011300,21.04,21.04,21.04,21.04
USDCZK,20250827,011400,21.04,21.04,21.04,21.04
USDCZK,20250827,011500,21.04,21.04,21.04,21.04
USDCZK,20250827,011600,21.04,21.04,21.04,21.04
USDCZK,20250827,011700,21.05,21.05,21.05,21.05
USDCZK,20250827,011800,21.05,21.05,21.05,21.05
USDCZK,20250827,011900,21.05,21.05,21.05,21.05
USDCZK,20250827,012000,21.05,21.05,21.05,21.05
USDCZK,20250827,012100,21.05,21.05,21.05,21.05
USDCZK,20250827,012200,21.05,21.05,21.05,21.05
USDCZK,20250827,012300,21.05,21.05,21.05,21.05
USDCZK,20250827,012400,21.05,21.05,21.04,21.04
USDCZK,20250827,012500,21.04,21.04,21.04,21.04
USDCZK,20250827,012600,21.04,21.05,21.04,21.05
USDCZK,20250827,012700,21.05,21.05,21.05,21.05
USDCZK,20250827,012800,21.05,21.05,21.05,21.05
USDCZK,20250827,012900,21.05,21.05,21.05,21.05
USDCZK,20250827,013000,21.05,21.05,21.05,21.05
USDCZK,20250827,013100,21.05,21.05,21.05,21.05
USDCZK,20250827,013200,21.05,21.05,21.05,21.05
USDCZK,20250827,013300,21.05,21.05,21.05,21.05
USDCZK,20250827,013400,21.05,21.05,21.05,21.05
USDCZK,20250827,013500,21.05,21.05,21.05,21.05
USDCZK,20250827,013600,21.05,21.05,21.05,21.05
USDCZK,20250827,013700,21.05,21.05,21.05,21.05
USDCZK,20250827,013800,21.05,21.05,21.05,21.05
USDCZK,20250827,013900,21.05,21.05,21.05,21.05
USDCZK,20250827,014000,21.05,21.05,21.05,21.05
USDCZK,20250827,014100,21.05,21.05,21.04,21.04
USDCZK,20250827,014200,21.05,21.05,21.05,21.05
USDCZK,20250827,014300,21.05,21.05,21.05,21.05
USDCZK,20250827,014400,21.05,21.05,21.05,21.05
USDCZK,20250827,014500,21.05,21.05,21.05,21.05
USDCZK,20250827,014600,21.05,21.05,21.05,21.05
USDCZK,20250827,014700,21.05,21.05,21.05,21.05
USDCZK,20250827,014800,21.05,21.05,21.05,21.05
USDCZK,20250827,014900,21.05,21.05,21.05,21.05
USDCZK,20250827,015000,21.05,21.05,21.05,21.05
USDCZK,20250827,015100,21.05,21.05,21.05,21.05
USDCZK,20250827,015200,21.05,21.05,21.05,21.05
USDCZK,20250827,015300,21.05,21.05,21.05,21.05
USDCZK,20250827,015400,21.05,21.05,21.05,21.05
USDCZK,20250827,015500,21.05,21.05,21.05,21.05
USDCZK,20250827,015600,21.05,21.05,21.05,21.05
USDCZK,20250827,015700,21.05,21.05,21.05,21.05
USDCZK,20250827,015800,21.05,21.05,21.05,21.05
USDCZK,20250827,015900,21.05,21.05,21.05,21.05
USDCZK,20250827,020000,21.05,21.05,21.05,21.05
USDCZK,20250827,020100,21.05,21.05,21.05,21.05
USDCZK,20250827,020200,21.05,21.05,21.05,21.05
USDCZK,20250827,020300,21.05,21.05,21.05,21.05
USDCZK,20250827,020400,21.05,21.05,21.05,21.05
USDCZK,20250827,020500,21.05,21.05,21.05,21.05
USDCZK,20250827,020600,21.05,21.05,21.05,21.05
USDCZK,20250827,020700,21.05,21.05,21.05,21.05
USDCZK,20250827,020800,21.05,21.05,21.05,21.05
USDCZK,20250827,020900,21.05,21.05,21.05,21.05
USDCZK,20250827,021000,21.05,21.05,21.04,21.04
USDCZK,20250827,021100,21.04,21.04,21.04,21.04
USDCZK,20250827,021200,21.04,21.04,21.04,21.04
USDCZK,20250827,021300,21.04,21.04,21.04,21.04
USDCZK,20250827,021400,21.04,21.04,21.04,21.04
USDCZK,20250827,021500,21.04,21.04,21.04,21.04
USDCZK,20250827,021600,21.04,21.04,21.04,21.04
USDCZK,20250827,021700,21.04,21.04,21.04,21.04
USDCZK,20250827,021800,21.04,21.04,21.04,21.04
USDCZK,20250827,021900,21.04,21.04,21.04,21.04
USDCZK,20250827,022000,21.04,21.04,21.04,21.04
USDCZK,20250827,022100,21.04,21.04,21.04,21.04
USDCZK,20250827,022200,21.04,21.04,21.04,21.04
USDCZK,20250827,022300,21.04,21.04,21.04,21.04
USDCZK,20250827,022400,21.04,21.04,21.04,21.04
USDCZK,20250827,022500,21.04,21.04,21.04,21.04
USDCZK,20250827,022600,21.04,21.04,21.04,21.04
USDCZK,20250827,022700,21.04,21.04,21.04,21.04
USDCZK,20250827,022800,21.04,21.04,21.04,21.04
USDCZK,20250827,022900,21.04,21.04,21.04,21.04
USDCZK,20250827,023000,21.04,21.04,21.04,21.04
USDCZK,20250827,023100,21.04,21.04,21.04,21.04
USDCZK,20250827,023200,21.04,21.04,21.04,21.04
USDCZK,20250827,023300,21.04,21.04,21.04,21.04
USDCZK,20250827,023400,21.04,21.04,21.04,21.04
USDCZK,20250827,023500,21.04,21.04,21.04,21.04
USDCZK,20250827,023600,21.04,21.04,21.04,21.04
USDCZK,20250827,023700,21.04,21.04,21.04,21.04
USDCZK,20250827,023800,21.04,21.04,21.04,21.04
USDCZK,20250827,023900,21.04,21.04,21.04,21.04
USDCZK,20250827,024000,21.04,21.04,21.04,21.04
USDCZK,20250827,024100,21.04,21.04,21.04,21.04
USDCZK,20250827,024200,21.04,21.04,21.04,21.04
USDCZK,20250827,024300,21.04,21.04,21.04,21.04
USDCZK,20250827,024400,21.04,21.04,21.04,21.04
USDCZK,20250827,024500,21.04,21.04,21.04,21.04
USDCZK,20250827,024600,21.04,21.04,21.04,21.04
USDCZK,20250827,024700,21.04,21.04,21.04,21.04
USDCZK,20250827,024800,21.04,21.04,21.04,21.04
USDCZK,20250827,024900,21.04,21.04,21.04,21.04
USDCZK,20250827,025000,21.04,21.04,21.04,21.04
USDCZK,20250827,025100,21.04,21.04,21.04,21.04
USDCZK,20250827,025200,21.04,21.04,21.04,21.04
USDCZK,20250827,025300,21.04,21.04,21.04,21.04
USDCZK,20250827,025400,21.06,21.06,21.06,21.06
USDCZK,20250827,025500,21.06,21.06,21.06,21.06
USDCZK,20250827,025600,21.06,21.06,21.06,21.06
USDCZK,20250827,025700,21.06,21.06,21.06,21.06
USDCZK,20250827,025800,21.06,21.06,21.06,21.06
USDCZK,20250827,025900,21.06,21.06,21.06,21.06
USDCZK,20250827,030000,21.06,21.06,21.06,21.06
USDCZK,20250827,030100,21.06,21.06,21.06,21.06
USDCZK,20250827,030200,21.06,21.06,21.06,21.06
USDCZK,20250827,030300,21.06,21.06,21.06,21.06
USDCZK,20250827,030400,21.06,21.06,21.06,21.06
USDCZK,20250827,030500,21.06,21.06,21.06,21.06
USDCZK,20250827,030600,21.06,21.06,21.06,21.06
USDCZK,20250827,030700,21.06,21.06,21.06,21.06
USDCZK,20250827,030800,21.06,21.06,21.06,21.06
USDCZK,20250827,030900,21.06,21.06,21.06,21.06
USDCZK,20250827,031000,21.06,21.06,21.06,21.06
USDCZK,20250827,031100,21.06,21.06,21.06,21.06
USDCZK,20250827,031200,21.06,21.06,21.06,21.06
USDCZK,20250827,031300,21.06,21.06,21.06,21.06
USDCZK,20250827,031400,21.06,21.06,21.06,21.06
USDCZK,20250827,031500,21.06,21.06,21.06,21.06
USDCZK,20250827,031600,21.04,21.04,21.04,21.04
USDCZK,20250827,031700,21.04,21.04,21.04,21.04
USDCZK,20250827,031800,21.04,21.04,21.04,21.04
USDCZK,20250827,031900,21.04,21.04,21.04,21.04
USDCZK,20250827,032000,21.04,21.04,21.04,21.04
USDCZK,20250827,032100,21.04,21.04,21.04,21.04
USDCZK,20250827,032200,21.04,21.04,21.04,21.04
USDCZK,20250827,032300,21.04,21.04,21.04,21.04
USDCZK,20250827,032400,21.04,21.04,21.04,21.04
USDCZK,20250827,032500,21.04,21.04,21.04,21.04
USDCZK,20250827,032600,21.04,21.04,21.04,21.04
USDCZK,20250827,032700,21.04,21.04,21.04,21.04
USDCZK,20250827,032800,21.04,21.04,21.04,21.04
USDCZK,20250827,032900,21.04,21.04,21.04,21.04
USDCZK,20250827,033000,21.04,21.04,21.04,21.04
USDCZK,20250827,033100,21.04,21.05,21.04,21.05
USDCZK,20250827,033200,21.05,21.05,21.05,21.05
USDCZK,20250827,033300,21.05,21.05,21.05,21.05
USDCZK,20250827,033400,21.05,21.05,21.05,21.05
USDCZK,20250827,033500,21.05,21.05,21.05,21.05
USDCZK,20250827,033600,21.05,21.05,21.05,21.05
USDCZK,20250827,033700,21.05,21.05,21.05,21.05
USDCZK,20250827,033800,21.05,21.05,21.05,21.05
USDCZK,20250827,033900,21.05,21.05,21.05,21.05
USDCZK,20250827,034000,21.05,21.05,21.05,21.05
USDCZK,20250827,034100,21.05,21.05,21.05,21.05
USDCZK,20250827,034200,21.05,21.05,21.05,21.05
USDCZK,20250827,034300,21.05,21.05,21.05,21.05
USDCZK,20250827,034400,21.05,21.05,21.05,21.05
USDCZK,20250827,034500,21.05,21.05,21.05,21.05
USDCZK,20250827,034600,21.05,21.05,21.05,21.05
USDCZK,20250827,034700,21.05,21.05,21.05,21.05
USDCZK,20250827,034800,21.05,21.05,21.05,21.05
USDCZK,20250827,034900,21.05,21.05,21.05,21.05
USDCZK,20250827,035000,21.05,21.05,21.05,21.05
USDCZK,20250827,035100,21.05,21.05,21.05,21.05
USDCZK,20250827,035200,21.05,21.05,21.05,21.05
USDCZK,20250827,035300,21.05,21.05,21.05,21.05
USDCZK,20250827,035400,21.05,21.05,21.05,21.05
USDCZK,20250827,035500,21.05,21.05,21.05,21.05
USDCZK,20250827,035600,21.05,21.05,21.05,21.05
USDCZK,20250827,035700,21.05,21.05,21.05,21.05
USDCZK,20250827,035800,21.05,21.05,21.05,21.05
USDCZK,20250827,035900,21.05,21.05,21.05,21.05
USDCZK,20250827,040000,21.05,21.05,21.05,21.05
USDCZK,20250827,040100,21.05,21.05,21.05,21.05
USDCZK,20250827,040200,21.05,21.05,21.05,21.05
USDCZK,20250827,040300,21.05,21.05,21.05,21.05
USDCZK,20250827,040400,21.05,21.06,21.05,21.06
USDCZK,20250827,040500,21.06,21.06,21.06,21.06
USDCZK,20250827,040600,21.06,21.06,21.06,21.06
USDCZK,20250827,040700,21.07,21.07,21.07,21.07
USDCZK,20250827,040800,21.07,21.07,21.07,21.07
USDCZK,20250827,040900,21.07,21.07,21.07,21.07
USDCZK,20250827,041000,21.07,21.07,21.07,21.07
USDCZK,20250827,041100,21.07,21.07,21.07,21.07
USDCZK,20250827,041200,21.07,21.07,21.07,21.07
USDCZK,20250827,041300,21.07,21.07,21.07,21.07
USDCZK,20250827,041400,21.07,21.07,21.07,21.07
USDCZK,20250827,041500,21.07,21.07,21.07,21.07
USDCZK,20250827,041600,21.07,21.07,21.07,21.07
USDCZK,20250827,041700,21.07,21.07,21.07,21.07
USDCZK,20250827,041800,21.07,21.07,21.07,21.07
USDCZK,20250827,041900,21.07,21.07,21.07,21.07
USDCZK,20250827,042000,21.07,21.07,21.07,21.07
USDCZK,20250827,042100,21.07,21.07,21.07,21.07
USDCZK,20250827,042200,21.07,21.07,21.07,21.07
USDCZK,20250827,042300,21.07,21.07,21.07,21.07
USDCZK,20250827,042400,21.07,21.07,21.07,21.07
USDCZK,20250827,042500,21.07,21.07,21.07,21.07
USDCZK,20250827,042600,21.07,21.07,21.07,21.07
USDCZK,20250827,042700,21.07,21.07,21.07,21.07
USDCZK,20250827,042800,21.07,21.07,21.07,21.07
USDCZK,20250827,042900,21.07,21.07,21.07,21.07
USDCZK,20250827,043000,21.07,21.07,21.07,21.07
USDCZK,20250827,043100,21.07,21.07,21.07,21.07
USDCZK,20250827,043200,21.07,21.07,21.07,21.07
USDCZK,20250827,043300,21.07,21.07,21.07,21.07
USDCZK,20250827,043400,21.07,21.07,21.07,21.07
USDCZK,20250827,043500,21.07,21.07,21.07,21.07
USDCZK,20250827,043600,21.07,21.07,21.07,21.07
USDCZK,20250827,043700,21.07,21.07,21.07,21.07
USDCZK,20250827,043800,21.07,21.07,21.07,21.07
USDCZK,20250827,043900,21.07,21.07,21.07,21.07
USDCZK,20250827,044000,21.07,21.07,21.07,21.07
USDCZK,20250827,044100,21.07,21.07,21.07,21.07
USDCZK,20250827,044200,21.07,21.07,21.07,21.07
USDCZK,20250827,044300,21.07,21.07,21.07,21.07
USDCZK,20250827,044400,21.07,21.07,21.07,21.07
USDCZK,20250827,044500,21.07,21.07,21.07,21.07
USDCZK,20250827,044600,21.07,21.07,21.07,21.07
USDCZK,20250827,044700,21.07,21.07,21.07,21.07
USDCZK,20250827,044800,21.07,21.07,21.07,21.07
USDCZK,20250827,044900,21.07,21.07,21.07,21.07
USDCZK,20250827,045000,21.07,21.07,21.07,21.07
USDCZK,20250827,045100,21.07,21.07,21.07,21.07
USDCZK,20250827,045200,21.07,21.07,21.07,21.07
USDCZK,20250827,045300,21.07,21.07,21.07,21.07
USDCZK,20250827,045400,21.07,21.07,21.07,21.07
USDCZK,20250827,045500,21.07,21.07,21.07,21.07
USDCZK,20250827,045600,21.07,21.07,21.07,21.07
USDCZK,20250827,045700,21.07,21.07,21.07,21.07
USDCZK,20250827,045800,21.07,21.07,21.07,21.07
USDCZK,20250827,045900,21.07,21.07,21.07,21.07
USDCZK,20250827,050000,21.07,21.07,21.07,21.07
USDCZK,20250827,050100,21.07,21.07,21.07,21.07
USDCZK,20250827,050200,21.07,21.07,21.07,21.07
USDCZK,20250827,050300,21.07,21.07,21.07,21.07
USDCZK,20250827,050400,21.07,21.07,21.07,21.07
USDCZK,20250827,050500,21.07,21.07,21.07,21.07
USDCZK,20250827,050600,21.07,21.07,21.07,21.07
USDCZK,20250827,050700,21.07,21.07,21.07,21.07
USDCZK,20250827,050800,21.07,21.07,21.07,21.07
USDCZK,20250827,050900,21.07,21.07,21.07,21.07
USDCZK,20250827,051000,21.07,21.07,21.07,21.07
USDCZK,20250827,051100,21.07,21.07,21.07,21.07
USDCZK,20250827,051200,21.07,21.07,21.07,21.07
USDCZK,20250827,051300,21.07,21.07,21.07,21.07
USDCZK,20250827,051400,21.07,21.07,21.07,21.07
USDCZK,20250827,051500,21.07,21.07,21.07,21.07
USDCZK,20250827,051600,21.07,21.07,21.07,21.07
USDCZK,20250827,051700,21.07,21.07,21.07,21.07
USDCZK,20250827,051800,21.07,21.07,21.07,21.07
USDCZK,20250827,051900,21.07,21.07,21.07,21.07
USDCZK,20250827,052000,21.07,21.07,21.07,21.07
USDCZK,20250827,052100,21.07,21.07,21.07,21.07
USDCZK,20250827,052200,21.07,21.07,21.07,21.07
USDCZK,20250827,052300,21.07,21.07,21.07,21.07
USDCZK,20250827,052400,21.07,21.07,21.07,21.07
USDCZK,20250827,052500,21.07,21.07,21.07,21.07
USDCZK,20250827,052600,21.07,21.07,21.07,21.07
USDCZK,20250827,052700,21.07,21.07,21.07,21.07
USDCZK,20250827,052800,21.07,21.07,21.07,21.07
USDCZK,20250827,052900,21.07,21.07,21.07,21.07
USDCZK,20250827,053000,21.07,21.07,21.07,21.07
USDCZK,20250827,053100,21.07,21.07,21.07,21.07
USDCZK,20250827,053200,21.07,21.07,21.07,21.07
USDCZK,20250827,053300,21.07,21.07,21.07,21.07
USDCZK,20250827,053400,21.07,21.07,21.07,21.07
USDCZK,20250827,053500,21.07,21.07,21.07,21.07
USDCZK,20250827,053600,21.07,21.07,21.07,21.07
USDCZK,20250827,053700,21.07,21.07,21.07,21.07
USDCZK,20250827,053800,21.07,21.07,21.07,21.07
USDCZK,20250827,053900,21.07,21.07,21.07,21.07
USDCZK,20250827,054000,21.07,21.07,21.07,21.07
USDCZK,20250827,054100,21.07,21.07,21.07,21.07
USDCZK,20250827,054200,21.07,21.07,21.07,21.07
USDCZK,20250827,054300,21.07,21.07,21.07,21.07
USDCZK,20250827,054400,21.07,21.07,21.07,21.07
USDCZK,20250827,054500,21.07,21.07,21.07,21.07
USDCZK,20250827,054600,21.07,21.07,21.07,21.07
USDCZK,20250827,054700,21.07,21.07,21.07,21.07
USDCZK,20250827,054800,21.07,21.07,21.07,21.07
USDCZK,20250827,054900,21.07,21.07,21.07,21.07
USDCZK,20250827,055000,21.07,21.07,21.07,21.07
USDCZK,20250827,055100,21.07,21.07,21.07,21.07
USDCZK,20250827,055200,21.07,21.07,21.07,21.07
USDCZK,20250827,055300,21.07,21.07,21.07,21.07
USDCZK,20250827,055400,21.07,21.07,21.07,21.07
USDCZK,20250827,055500,21.07,21.07,21.07,21.07
USDCZK,20250827,055600,21.07,21.07,21.07,21.07
USDCZK,20250827,055700,21.07,21.07,21.07,21.07
USDCZK,20250827,055800,21.07,21.07,21.07,21.07
USDCZK,20250827,055900,21.07,21.07,21.07,21.07
USDCZK,20250827,060000,21.07,21.07,21.07,21.07
USDCZK,20250827,060100,21.07,21.07,21.07,21.07
USDCZK,20250827,060200,21.07,21.07,21.07,21.07
USDCZK,20250827,060300,21.07,21.07,21.07,21.07
USDCZK,20250827,060400,21.07,21.07,21.07,21.07
USDCZK,20250827,060500,21.07,21.07,21.07,21.07
USDCZK,20250827,060600,21.07,21.07,21.07,21.07
USDCZK,20250827,060700,21.07,21.07,21.07,21.07
USDCZK,20250827,060800,21.07,21.07,21.07,21.07
USDCZK,20250827,060900,21.07,21.07,21.07,21.07
USDCZK,20250827,061000,21.07,21.07,21.07,21.07
USDCZK,20250827,061100,21.07,21.07,21.07,21.07
USDCZK,20250827,061200,21.07,21.07,21.07,21.07
USDCZK,20250827,061300,21.07,21.07,21.07,21.07
USDCZK,20250827,061400,21.07,21.07,21.07,21.07
USDCZK,20250827,061500,21.07,21.07,21.07,21.07
USDCZK,20250827,061600,21.07,21.07,21.07,21.07
USDCZK,20250827,061700,21.07,21.07,21.07,21.07
USDCZK,20250827,061800,21.07,21.07,21.07,21.07
USDCZK,20250827,061900,21.07,21.07,21.07,21.07
USDCZK,20250827,062000,21.07,21.07,21.07,21.07
USDCZK,20250827,062100,21.07,21.08,21.07,21.08
USDCZK,20250827,062200,21.08,21.08,21.08,21.08
USDCZK,20250827,062300,21.08,21.08,21.08,21.08
USDCZK,20250827,062400,21.08,21.08,21.08,21.08
USDCZK,20250827,062500,21.08,21.08,21.08,21.08
USDCZK,20250827,062600,21.08,21.08,21.08,21.08
USDCZK,20250827,062700,21.08,21.08,21.08,21.08
USDCZK,20250827,062800,21.08,21.08,21.08,21.08
USDCZK,20250827,062900,21.08,21.08,21.08,21.08
USDCZK,20250827,063000,21.08,21.08,21.08,21.08
USDCZK,20250827,063100,21.08,21.08,21.08,21.08
USDCZK,20250827,063200,21.08,21.08,21.08,21.08
USDCZK,20250827,063300,21.08,21.08,21.08,21.08
USDCZK,20250827,063400,21.08,21.08,21.08,21.08
USDCZK,20250827,063500,21.08,21.08,21.08,21.08
USDCZK,20250827,063600,21.08,21.08,21.08,21.08
USDCZK,20250827,063700,21.08,21.08,21.08,21.08
USDCZK,20250827,063800,21.08,21.08,21.08,21.08
USDCZK,20250827,063900,21.08,21.08,21.08,21.08
USDCZK,20250827,064000,21.08,21.08,21.08,21.08
USDCZK,20250827,064100,21.08,21.08,21.08,21.08
USDCZK,20250827,064200,21.08,21.08,21.08,21.08
USDCZK,20250827,064300,21.08,21.08,21.08,21.08
USDCZK,20250827,064400,21.08,21.08,21.08,21.08
USDCZK,20250827,064500,21.08,21.08,21.08,21.08
USDCZK,20250827,064600,21.08,21.08,21.08,21.08
USDCZK,20250827,064700,21.08,21.08,21.08,21.08
USDCZK,20250827,064800,21.08,21.08,21.08,21.08
USDCZK,20250827,064900,21.08,21.08,21.08,21.08
USDCZK,20250827,065000,21.08,21.08,21.08,21.08
USDCZK,20250827,065100,21.08,21.08,21.08,21.08
USDCZK,20250827,065200,21.08,21.08,21.08,21.08
USDCZK,20250827,065300,21.08,21.08,21.08,21.08
USDCZK,20250827,065400,21.08,21.08,21.08,21.08
USDCZK,20250827,065500,21.08,21.08,21.08,21.08
USDCZK,20250827,065600,21.08,21.08,21.08,21.08
USDCZK,20250827,065700,21.08,21.08,21.08,21.08
USDCZK,20250827,065800,21.08,21.08,21.08,21.08
USDCZK,20250827,065900,21.08,21.08,21.08,21.08
USDCZK,20250827,070000,21.08,21.08,21.08,21.08
USDCZK,20250827,070100,21.08,21.08,21.08,21.08
USDCZK,20250827,070200,21.08,21.08,21.08,21.08
USDCZK,20250827,070300,21.08,21.08,21.08,21.08
USDCZK,20250827,070400,21.08,21.08,21.08,21.08
USDCZK,20250827,070500,21.08,21.08,21.08,21.08
USDCZK,20250827,070600,21.08,21.08,21.08,21.08
USDCZK,20250827,070700,21.08,21.08,21.08,21.08
USDCZK,20250827,070800,21.08,21.08,21.08,21.08
USDCZK,20250827,070900,21.08,21.08,21.08,21.08
USDCZK,20250827,071000,21.08,21.08,21.08,21.08
USDCZK,20250827,071100,21.08,21.08,21.08,21.08
USDCZK,20250827,071200,21.08,21.08,21.08,21.08
USDCZK,20250827,071300,21.08,21.08,21.08,21.08
USDCZK,20250827,071400,21.08,21.08,21.08,21.08
USDCZK,20250827,071500,21.08,21.08,21.08,21.08
USDCZK,20250827,071600,21.08,21.08,21.08,21.08
USDCZK,20250827,071700,21.08,21.08,21.08,21.08
USDCZK,20250827,071800,21.08,21.08,21.08,21.08
USDCZK,20250827,071900,21.08,21.08,21.08,21.08
USDCZK,20250827,072000,21.08,21.08,21.08,21.08
USDCZK,20250827,072100,21.08,21.08,21.08,21.08
USDCZK,20250827,072200,21.08,21.08,21.08,21.08
USDCZK,20250827,072300,21.08,21.08,21.08,21.08
USDCZK,20250827,072400,21.08,21.08,21.08,21.08
USDCZK,20250827,072500,21.08,21.08,21.08,21.08
USDCZK,20250827,072600,21.08,21.08,21.08,21.08
USDCZK,20250827,072700,21.08,21.08,21.08,21.08
USDCZK,20250827,072800,21.08,21.08,21.08,21.08
USDCZK,20250827,072900,21.08,21.08,21.08,21.08
USDCZK,20250827,073000,21.08,21.08,21.08,21.08
USDCZK,20250827,073100,21.08,21.08,21.08,21.08
USDCZK,20250827,073200,21.08,21.08,21.08,21.08
USDCZK,20250827,073300,21.08,21.08,21.08,21.08
USDCZK,20250827,073400,21.08,21.08,21.08,21.08
USDCZK,20250827,073500,21.08,21.08,21.08,21.08
USDCZK,20250827,073600,21.08,21.08,21.08,21.08
USDCZK,20250827,073700,21.08,21.08,21.08,21.08
USDCZK,20250827,073800,21.08,21.08,21.08,21.08
USDCZK,20250827,073900,21.08,21.08,21.08,21.08
USDCZK,20250827,074000,21.08,21.08,21.08,21.08
USDCZK,20250827,074100,21.08,21.08,21.08,21.08
USDCZK,20250827,074200,21.08,21.08,21.08,21.08
USDCZK,20250827,074300,21.08,21.08,21.08,21.08
USDCZK,20250827,074400,21.08,21.08,21.08,21.08
USDCZK,20250827,074500,21.08,21.08,21.08,21.08
USDCZK,20250827,074600,21.08,21.08,21.08,21.08
USDCZK,20250827,074700,21.08,21.08,21.08,21.08
USDCZK,20250827,074800,21.08,21.08,21.08,21.08
USDCZK,20250827,074900,21.08,21.08,21.08,21.08
USDCZK,20250827,075000,21.08,21.08,21.08,21.08
USDCZK,20250827,075100,21.08,21.08,21.08,21.08
USDCZK,20250827,075200,21.08,21.08,21.08,21.08
USDCZK,20250827,075300,21.08,21.08,21.08,21.08
USDCZK,20250827,075400,21.08,21.08,21.08,21.08
USDCZK,20250827,075500,21.08,21.08,21.08,21.08
USDCZK,20250827,075600,21.08,21.08,21.08,21.08
USDCZK,20250827,075700,21.08,21.08,21.08,21.08
USDCZK,20250827,075800,21.08,21.08,21.08,21.08
USDCZK,20250827,075900,21.08,21.08,21.08,21.08
USDCZK,20250827,080000,21.08,21.08,21.08,21.08
USDCZK,20250827,080100,21.08,21.08,21.08,21.08
USDCZK,20250827,080200,21.08,21.08,21.08,21.08
USDCZK,20250827,080300,21.08,21.08,21.08,21.08
USDCZK,20250827,080400,21.08,21.08,21.08,21.08
USDCZK,20250827,080500,21.08,21.08,21.08,21.08
USDCZK,20250827,080600,21.07,21.07,21.07,21.07
USDCZK,20250827,080700,21.07,21.07,21.07,21.07
USDCZK,20250827,080800,21.07,21.07,21.07,21.07
USDCZK,20250827,080900,21.07,21.07,21.07,21.07
USDCZK,20250827,081000,21.07,21.07,21.07,21.07
USDCZK,20250827,081100,21.07,21.08,21.07,21.08
USDCZK,20250827,081200,21.08,21.08,21.08,21.08
USDCZK,20250827,081300,21.08,21.08,21.08,21.08
USDCZK,20250827,081400,21.08,21.08,21.08,21.08
USDCZK,20250827,081500,21.08,21.08,21.08,21.08
USDCZK,20250827,081600,21.08,21.08,21.08,21.08
USDCZK,20250827,081700,21.08,21.08,21.08,21.08
USDCZK,20250827,081800,21.08,21.08,21.08,21.08
USDCZK,20250827,081900,21.08,21.08,21.08,21.08
USDCZK,20250827,082000,21.08,21.08,21.08,21.08
USDCZK,20250827,082100,21.08,21.08,21.08,21.08
USDCZK,20250827,082200,21.08,21.08,21.08,21.08
USDCZK,20250827,082300,21.08,21.08,21.08,21.08
USDCZK,20250827,082400,21.08,21.08,21.08,21.08
USDCZK,20250827,082500,21.08,21.08,21.08,21.08
USDCZK,20250827,082600,21.08,21.08,21.08,21.08
USDCZK,20250827,082700,21.08,21.08,21.08,21.08
USDCZK,20250827,082800,21.08,21.08,21.08,21.08
USDCZK,20250827,082900,21.08,21.08,21.08,21.08
USDCZK,20250827,083000,21.08,21.08,21.08,21.08
USDCZK,20250827,083100,21.08,21.08,21.08,21.08
USDCZK,20250827,083200,21.08,21.08,21.08,21.08
USDCZK,20250827,083300,21.08,21.08,21.08,21.08
USDCZK,20250827,083400,21.08,21.08,21.08,21.08
USDCZK,20250827,083500,21.08,21.08,21.08,21.08
USDCZK,20250827,083600,21.08,21.08,21.08,21.08
USDCZK,20250827,083700,21.08,21.08,21.08,21.08
USDCZK,20250827,083800,21.08,21.08,21.08,21.08
USDCZK,20250827,083900,21.08,21.08,21.08,21.08
USDCZK,20250827,084000,21.08,21.08,21.08,21.08
USDCZK,20250827,084100,21.08,21.08,21.08,21.08
USDCZK,20250827,084200,21.08,21.08,21.08,21.08
USDCZK,20250827,084300,21.08,21.08,21.08,21.08
USDCZK,20250827,084400,21.08,21.08,21.08,21.08
USDCZK,20250827,084500,21.08,21.08,21.08,21.08
USDCZK,20250827,084600,21.08,21.08,21.08,21.08
USDCZK,20250827,084700,21.08,21.08,21.08,21.08
USDCZK,20250827,084800,21.08,21.08,21.08,21.08
USDCZK,20250827,084900,21.08,21.08,21.08,21.08
USDCZK,20250827,085000,21.08,21.08,21.08,21.08
USDCZK,20250827,085100,21.08,21.08,21.08,21.08
USDCZK,20250827,085200,21.08,21.08,21.08,21.08
USDCZK,20250827,085300,21.08,21.08,21.08,21.08
USDCZK,20250827,085400,21.08,21.08,21.08,21.08
USDCZK,20250827,085500,21.08,21.08,21.08,21.08
USDCZK,20250827,085600,21.08,21.08,21.08,21.08
USDCZK,20250827,085700,21.08,21.08,21.08,21.08
USDCZK,20250827,085800,21.08,21.08,21.08,21.08
USDCZK,20250827,085900,21.08,21.08,21.08,21.08
USDCZK,20250827,090000,21.08,21.08,21.08,21.08
USDCZK,20250827,090100,21.07,21.07,21.07,21.07
USDCZK,20250827,090200,21.08,21.08,21.08,21.08
USDCZK,20250827,090300,21.08,21.08,21.08,21.08
USDCZK,20250827,090400,21.08,21.08,21.08,21.08
USDCZK,20250827,090500,21.08,21.08,21.08,21.08
USDCZK,20250827,090600,21.08,21.08,21.08,21.08
USDCZK,20250827,090700,21.08,21.08,21.08,21.08
USDCZK,20250827,090800,21.08,21.08,21.08,21.08
USDCZK,20250827,090900,21.08,21.08,21.08,21.08
USDCZK,20250827,091000,21.08,21.08,21.08,21.08
USDCZK,20250827,091100,21.08,21.08,21.08,21.08
USDCZK,20250827,091200,21.08,21.08,21.08,21.08
USDCZK,20250827,091300,21.08,21.08,21.08,21.08
USDCZK,20250827,091400,21.08,21.08,21.08,21.08
USDCZK,20250827,091500,21.09,21.09,21.09,21.09
USDCZK,20250827,091600,21.09,21.09,21.09,21.09
USDCZK,20250827,091700,21.09,21.09,21.09,21.09
USDCZK,20250827,091800,21.09,21.09,21.09,21.09
USDCZK,20250827,091900,21.09,21.09,21.09,21.09
USDCZK,20250827,092000,21.09,21.09,21.09,21.09
USDCZK,20250827,092100,21.09,21.09,21.09,21.09
USDCZK,20250827,092200,21.09,21.09,21.09,21.09
USDCZK,20250827,092300,21.09,21.09,21.09,21.09
USDCZK,20250827,092400,21.09,21.09,21.09,21.09
USDCZK,20250827,092500,21.09,21.09,21.09,21.09
USDCZK,20250827,092600,21.09,21.09,21.09,21.09
USDCZK,20250827,092700,21.09,21.09,21.09,21.09
USDCZK,20250827,092800,21.09,21.09,21.09,21.09
USDCZK,20250827,092900,21.09,21.09,21.09,21.09
USDCZK,20250827,093000,21.09,21.10,21.09,21.10
USDCZK,20250827,093100,21.11,21.11,21.11,21.11
USDCZK,20250827,093200,21.11,21.11,21.11,21.11
USDCZK,20250827,093300,21.11,21.11,21.11,21.11
USDCZK,20250827,093400,21.11,21.11,21.11,21.11
USDCZK,20250827,093500,21.11,21.11,21.11,21.11
USDCZK,20250827,093600,21.11,21.11,21.11,21.11
USDCZK,20250827,093700,21.11,21.12,21.11,21.12
USDCZK,20250827,093800,21.12,21.12,21.12,21.12
USDCZK,20250827,093900,21.12,21.12,21.12,21.12
USDCZK,20250827,094000,21.12,21.12,21.12,21.12
USDCZK,20250827,094100,21.12,21.12,21.12,21.12
USDCZK,20250827,094200,21.12,21.12,21.12,21.12
USDCZK,20250827,094300,21.12,21.12,21.12,21.12
USDCZK,20250827,094400,21.12,21.12,21.12,21.12
USDCZK,20250827,094500,21.11,21.11,21.11,21.11
USDCZK,20250827,094600,21.11,21.11,21.11,21.11
USDCZK,20250827,094700,21.11,21.11,21.11,21.11
USDCZK,20250827,094800,21.11,21.11,21.11,21.11
USDCZK,20250827,094900,21.11,21.12,21.11,21.12
USDCZK,20250827,095000,21.12,21.12,21.12,21.12
USDCZK,20250827,095100,21.12,21.12,21.12,21.12
USDCZK,20250827,095200,21.12,21.12,21.12,21.12
USDCZK,20250827,095300,21.12,21.12,21.12,21.12
USDCZK,20250827,095400,21.12,21.12,21.12,21.12
USDCZK,20250827,095500,21.12,21.12,21.12,21.12
USDCZK,20250827,095600,21.12,21.12,21.12,21.12
USDCZK,20250827,095700,21.12,21.12,21.12,21.12
USDCZK,20250827,095800,21.12,21.12,21.12,21.12
USDCZK,20250827,095900,21.12,21.12,21.12,21.12
USDCZK,20250827,100000,21.12,21.12,21.12,21.12
USDCZK,20250827,100100,21.12,21.12,21.12,21.12
USDCZK,20250827,100200,21.12,21.12,21.12,21.12
USDCZK,20250827,100300,21.12,21.12,21.12,21.12
USDCZK,20250827,100400,21.12,21.12,21.12,21.12
USDCZK,20250827,100500,21.12,21.12,21.12,21.12
USDCZK,20250827,100600,21.12,21.12,21.12,21.12
USDCZK,20250827,100700,21.11,21.11,21.11,21.11
USDCZK,20250827,100800,21.11,21.11,21.11,21.11
USDCZK,20250827,100900,21.11,21.12,21.11,21.12
USDCZK,20250827,101000,21.12,21.12,21.12,21.12
USDCZK,20250827,101100,21.12,21.12,21.12,21.12
USDCZK,20250827,101200,21.13,21.13,21.13,21.13
USDCZK,20250827,101300,21.13,21.13,21.13,21.13
USDCZK,20250827,101400,21.13,21.13,21.13,21.13
USDCZK,20250827,101500,21.13,21.13,21.13,21.13
USDCZK,20250827,101600,21.13,21.13,21.13,21.13
USDCZK,20250827,101700,21.14,21.14,21.14,21.14
USDCZK,20250827,101800,21.14,21.14,21.14,21.14
USDCZK,20250827,101900,21.14,21.14,21.14,21.14
USDCZK,20250827,102000,21.14,21.14,21.13,21.13
USDCZK,20250827,102100,21.13,21.13,21.13,21.13
USDCZK,20250827,102200,21.13,21.13,21.13,21.13
USDCZK,20250827,102300,21.13,21.13,21.13,21.13
USDCZK,20250827,102400,21.13,21.13,21.13,21.13
USDCZK,20250827,102500,21.13,21.13,21.13,21.13
USDCZK,20250827,102600,21.13,21.13,21.13,21.13
USDCZK,20250827,102700,21.13,21.13,21.13,21.13
USDCZK,20250827,102800,21.13,21.13,21.13,21.13
USDCZK,20250827,102900,21.13,21.13,21.13,21.13
USDCZK,20250827,103000,21.13,21.13,21.13,21.13
USDCZK,20250827,103100,21.13,21.13,21.13,21.13
USDCZK,20250827,103200,21.13,21.15,21.13,21.14
USDCZK,20250827,103300,21.15,21.15,21.15,21.15
USDCZK,20250827,103400,21.15,21.15,21.15,21.15
USDCZK,20250827,103500,21.15,21.15,21.15,21.15
USDCZK,20250827,103600,21.16,21.16,21.16,21.16
USDCZK,20250827,103700,21.16,21.16,21.16,21.16
USDCZK,20250827,103800,21.16,21.16,21.16,21.16
USDCZK,20250827,103900,21.16,21.16,21.16,21.16
USDCZK,20250827,104000,21.16,21.16,21.15,21.15
USDCZK,20250827,104100,21.15,21.15,21.15,21.15
USDCZK,20250827,104200,21.15,21.15,21.15,21.15
USDCZK,20250827,104300,21.15,21.15,21.15,21.15
USDCZK,20250827,104400,21.15,21.15,21.15,21.15
USDCZK,20250827,104500,21.15,21.15,21.15,21.15
USDCZK,20250827,104600,21.15,21.15,21.15,21.15
USDCZK,20250827,104700,21.15,21.15,21.15,21.15
USDCZK,20250827,104800,21.15,21.15,21.15,21.15
USDCZK,20250827,104900,21.15,21.15,21.15,21.15
USDCZK,20250827,105000,21.15,21.15,21.15,21.15
USDCZK,20250827,105100,21.15,21.15,21.15,21.15
USDCZK,20250827,105200,21.15,21.15,21.15,21.15
USDCZK,20250827,105300,21.15,21.15,21.15,21.15
USDCZK,20250827,105400,21.15,21.15,21.15,21.15
USDCZK,20250827,105500,21.15,21.15,21.15,21.15
USDCZK,20250827,105600,21.15,21.15,21.15,21.15
USDCZK,20250827,105700,21.15,21.15,21.15,21.15
USDCZK,20250827,105800,21.14,21.14,21.14,21.14
USDCZK,20250827,105900,21.14,21.14,21.14,21.14
USDCZK,20250827,110000,21.14,21.14,21.14,21.14
USDCZK,20250827,110100,21.14,21.14,21.14,21.14
USDCZK,20250827,110200,21.14,21.14,21.14,21.14
USDCZK,20250827,110300,21.14,21.14,21.14,21.14
USDCZK,20250827,110400,21.14,21.14,21.14,21.14
USDCZK,20250827,110500,21.14,21.14,21.14,21.14
USDCZK,20250827,110600,21.14,21.14,21.14,21.14
USDCZK,20250827,110700,21.14,21.14,21.14,21.14
USDCZK,20250827,110800,21.14,21.14,21.14,21.14
USDCZK,20250827,110900,21.14,21.14,21.14,21.14
USDCZK,20250827,111000,21.14,21.14,21.14,21.14
USDCZK,20250827,111100,21.14,21.14,21.14,21.14
USDCZK,20250827,111200,21.14,21.14,21.14,21.14
USDCZK,20250827,111300,21.14,21.14,21.13,21.13
USDCZK,20250827,111400,21.13,21.13,21.13,21.13
USDCZK,20250827,111500,21.13,21.13,21.13,21.13
USDCZK,20250827,111600,21.13,21.13,21.13,21.13
USDCZK,20250827,111700,21.13,21.13,21.13,21.13
USDCZK,20250827,111800,21.13,21.13,21.13,21.13
USDCZK,20250827,111900,21.13,21.13,21.13,21.13
USDCZK,20250827,112000,21.13,21.13,21.13,21.13
USDCZK,20250827,112100,21.13,21.13,21.13,21.13
USDCZK,20250827,112200,21.13,21.13,21.13,21.13
USDCZK,20250827,112300,21.13,21.13,21.13,21.13
USDCZK,20250827,112400,21.13,21.13,21.13,21.13
USDCZK,20250827,112500,21.13,21.13,21.13,21.13
USDCZK,20250827,112600,21.13,21.13,21.13,21.13
USDCZK,20250827,112700,21.13,21.13,21.13,21.13
USDCZK,20250827,112800,21.13,21.13,21.13,21.13
USDCZK,20250827,112900,21.13,21.13,21.13,21.13
USDCZK,20250827,113000,21.13,21.13,21.13,21.13
USDCZK,20250827,113100,21.13,21.13,21.13,21.13
USDCZK,20250827,113200,21.13,21.13,21.13,21.13
USDCZK,20250827,113300,21.13,21.13,21.13,21.13
USDCZK,20250827,113400,21.13,21.13,21.13,21.13
USDCZK,20250827,113500,21.13,21.13,21.13,21.13
USDCZK,20250827,113600,21.13,21.13,21.13,21.13
USDCZK,20250827,113700,21.13,21.13,21.13,21.13
USDCZK,20250827,113800,21.13,21.13,21.13,21.13
USDCZK,20250827,113900,21.13,21.13,21.13,21.13
USDCZK,20250827,114000,21.13,21.13,21.13,21.13
USDCZK,20250827,114100,21.13,21.13,21.13,21.13
USDCZK,20250827,114200,21.13,21.13,21.13,21.13
USDCZK,20250827,114300,21.13,21.13,21.13,21.13
USDCZK,20250827,114400,21.13,21.13,21.13,21.13
USDCZK,20250827,114500,21.13,21.13,21.13,21.13
USDCZK,20250827,114600,21.13,21.13,21.13,21.13
USDCZK,20250827,114700,21.13,21.13,21.13,21.13
USDCZK,20250827,114800,21.13,21.13,21.13,21.13
USDCZK,20250827,114900,21.13,21.13,21.13,21.13
USDCZK,20250827,115000,21.13,21.13,21.13,21.13
USDCZK,20250827,115100,21.13,21.13,21.13,21.13
USDCZK,20250827,115200,21.13,21.13,21.13,21.13
USDCZK,20250827,115300,21.14,21.14,21.14,21.14
USDCZK,20250827,115400,21.14,21.14,21.14,21.14
USDCZK,20250827,115500,21.14,21.14,21.14,21.14
USDCZK,20250827,115600,21.14,21.14,21.14,21.14
USDCZK,20250827,115700,21.14,21.14,21.14,21.14
USDCZK,20250827,115800,21.14,21.14,21.14,21.14
USDCZK,20250827,115900,21.14,21.14,21.14,21.14
USDCZK,20250827,120000,21.14,21.14,21.14,21.14
USDCZK,20250827,120100,21.14,21.14,21.14,21.14
USDCZK,20250827,120200,21.14,21.14,21.14,21.14
USDCZK,20250827,120300,21.14,21.14,21.14,21.14
USDCZK,20250827,120400,21.14,21.14,21.14,21.14
USDCZK,20250827,120500,21.14,21.15,21.14,21.15
USDCZK,20250827,120600,21.15,21.15,21.15,21.15
USDCZK,20250827,120700,21.15,21.15,21.15,21.15
USDCZK,20250827,120800,21.15,21.15,21.15,21.15
USDCZK,20250827,120900,21.15,21.15,21.15,21.15
USDCZK,20250827,121000,21.15,21.15,21.15,21.15
USDCZK,20250827,121100,21.15,21.15,21.15,21.15
USDCZK,20250827,121200,21.15,21.15,21.15,21.15
USDCZK,20250827,121300,21.15,21.15,21.15,21.15
USDCZK,20250827,121400,21.15,21.15,21.15,21.15
USDCZK,20250827,121500,21.15,21.15,21.15,21.15
USDCZK,20250827,121600,21.15,21.15,21.15,21.15
USDCZK,20250827,121700,21.15,21.15,21.15,21.15
USDCZK,20250827,121800,21.15,21.15,21.15,21.15
USDCZK,20250827,121900,21.15,21.15,21.15,21.15
USDCZK,20250827,122000,21.15,21.15,21.15,21.15
USDCZK,20250827,122100,21.15,21.15,21.15,21.15
USDCZK,20250827,122200,21.15,21.15,21.15,21.15
USDCZK,20250827,122300,21.15,21.15,21.15,21.15
USDCZK,20250827,122400,21.15,21.15,21.15,21.15
USDCZK,20250827,122500,21.15,21.15,21.15,21.15
USDCZK,20250827,122600,21.15,21.15,21.15,21.15
USDCZK,20250827,122700,21.15,21.15,21.15,21.15
USDCZK,20250827,122800,21.15,21.15,21.15,21.15
USDCZK,20250827,122900,21.15,21.15,21.15,21.15
USDCZK,20250827,123000,21.15,21.15,21.15,21.15
USDCZK,20250827,123100,21.15,21.15,21.15,21.15
USDCZK,20250827,123200,21.15,21.15,21.15,21.15
USDCZK,20250827,123300,21.15,21.15,21.15,21.15
USDCZK,20250827,123400,21.16,21.16,21.16,21.16
USDCZK,20250827,123500,21.16,21.16,21.16,21.16
USDCZK,20250827,123600,21.16,21.16,21.16,21.16
USDCZK,20250827,123700,21.16,21.16,21.16,21.16
USDCZK,20250827,123800,21.16,21.16,21.16,21.16
USDCZK,20250827,123900,21.16,21.16,21.16,21.16
USDCZK,20250827,124000,21.16,21.16,21.16,21.16
USDCZK,20250827,124100,21.16,21.16,21.16,21.16
USDCZK,20250827,124200,21.16,21.16,21.16,21.16
USDCZK,20250827,124300,21.16,21.16,21.16,21.16
USDCZK,20250827,124400,21.16,21.16,21.16,21.16
USDCZK,20250827,124500,21.16,21.16,21.16,21.16
USDCZK,20250827,124600,21.16,21.16,21.16,21.16
USDCZK,20250827,124700,21.16,21.16,21.16,21.16
USDCZK,20250827,124800,21.16,21.16,21.16,21.16
USDCZK,20250827,124900,21.16,21.16,21.16,21.16
USDCZK,20250827,125000,21.16,21.16,21.16,21.16
USDCZK,20250827,125100,21.16,21.16,21.16,21.16
USDCZK,20250827,125200,21.16,21.16,21.16,21.16
USDCZK,20250827,125300,21.16,21.16,21.16,21.16
USDCZK,20250827,125400,21.16,21.16,21.16,21.16
USDCZK,20250827,125500,21.16,21.16,21.16,21.16
USDCZK,20250827,125600,21.16,21.16,21.16,21.16
USDCZK,20250827,125700,21.16,21.16,21.16,21.16
USDCZK,20250827,125800,21.16,21.16,21.16,21.16
USDCZK,20250827,125900,21.16,21.16,21.16,21.16
USDCZK,20250827,130000,21.16,21.16,21.16,21.16
USDCZK,20250827,130100,21.16,21.16,21.16,21.16
USDCZK,20250827,130200,21.16,21.17,21.16,21.17
USDCZK,20250827,130300,21.17,21.17,21.17,21.17
USDCZK,20250827,130400,21.17,21.17,21.17,21.17
USDCZK,20250827,130500,21.17,21.17,21.17,21.17
USDCZK,20250827,130600,21.17,21.17,21.17,21.17
USDCZK,20250827,130700,21.17,21.17,21.17,21.17
USDCZK,20250827,130800,21.17,21.17,21.17,21.17
USDCZK,20250827,130900,21.17,21.17,21.17,21.17
USDCZK,20250827,131000,21.17,21.17,21.17,21.17
USDCZK,20250827,131100,21.17,21.17,21.17,21.17
USDCZK,20250827,131200,21.17,21.17,21.17,21.17
USDCZK,20250827,131300,21.16,21.16,21.16,21.16
USDCZK,20250827,131400,21.16,21.16,21.16,21.16
USDCZK,20250827,131500,21.16,21.16,21.16,21.16
USDCZK,20250827,131600,21.16,21.16,21.16,21.16
USDCZK,20250827,131700,21.16,21.16,21.16,21.16
USDCZK,20250827,131800,21.16,21.16,21.16,21.16
USDCZK,20250827,131900,21.16,21.16,21.16,21.16
USDCZK,20250827,132000,21.16,21.16,21.16,21.16
USDCZK,20250827,132100,21.16,21.16,21.16,21.16
USDCZK,20250827,132200,21.16,21.16,21.16,21.16
USDCZK,20250827,132300,21.16,21.16,21.16,21.16
USDCZK,20250827,132400,21.16,21.16,21.16,21.16
USDCZK,20250827,132500,21.16,21.16,21.16,21.16
USDCZK,20250827,132600,21.16,21.16,21.16,21.16
USDCZK,20250827,132700,21.16,21.16,21.16,21.16
USDCZK,20250827,132800,21.16,21.16,21.16,21.16
USDCZK,20250827,132900,21.16,21.16,21.16,21.16
USDCZK,20250827,133000,21.16,21.16,21.16,21.16
USDCZK,20250827,133100,21.16,21.16,21.16,21.16
USDCZK,20250827,133200,21.16,21.16,21.16,21.16
USDCZK,20250827,133300,21.16,21.16,21.16,21.16
USDCZK,20250827,133400,21.15,21.15,21.15,21.15
USDCZK,20250827,133500,21.15,21.15,21.15,21.15
USDCZK,20250827,133600,21.15,21.15,21.15,21.15
USDCZK,20250827,133700,21.15,21.15,21.15,21.15
USDCZK,20250827,133800,21.16,21.16,21.16,21.16
USDCZK,20250827,133900,21.16,21.16,21.16,21.16
USDCZK,20250827,134000,21.16,21.16,21.16,21.16
USDCZK,20250827,134100,21.16,21.16,21.16,21.16
USDCZK,20250827,134200,21.16,21.16,21.16,21.16
USDCZK,20250827,134300,21.16,21.16,21.16,21.16
USDCZK,20250827,134400,21.16,21.16,21.16,21.16
USDCZK,20250827,134500,21.16,21.16,21.16,21.16
USDCZK,20250827,134600,21.16,21.16,21.16,21.16
USDCZK,20250827,134700,21.16,21.16,21.16,21.16
USDCZK,20250827,134800,21.16,21.16,21.16,21.16
USDCZK,20250827,134900,21.16,21.16,21.16,21.16
USDCZK,20250827,135000,21.16,21.16,21.16,21.16
USDCZK,20250827,135100,21.16,21.16,21.16,21.16
USDCZK,20250827,135200,21.16,21.16,21.15,21.15
USDCZK,20250827,135300,21.15,21.15,21.15,21.15
USDCZK,20250827,135400,21.15,21.15,21.15,21.15
USDCZK,20250827,135500,21.15,21.15,21.15,21.15
USDCZK,20250827,135600,21.15,21.15,21.15,21.15
USDCZK,20250827,135700,21.15,21.15,21.15,21.15
USDCZK,20250827,135800,21.15,21.15,21.15,21.15
USDCZK,20250827,135900,21.15,21.16,21.15,21.16
USDCZK,20250827,140000,21.16,21.16,21.16,21.16
USDCZK,20250827,140100,21.16,21.16,21.16,21.16
USDCZK,20250827,140200,21.16,21.16,21.16,21.16
USDCZK,20250827,140300,21.16,21.16,21.16,21.16
USDCZK,20250827,140400,21.16,21.16,21.16,21.16
USDCZK,20250827,140500,21.16,21.16,21.16,21.16
USDCZK,20250827,140600,21.16,21.16,21.16,21.16
USDCZK,20250827,140700,21.16,21.16,21.16,21.16
USDCZK,20250827,140800,21.15,21.15,21.15,21.15
USDCZK,20250827,140900,21.15,21.15,21.15,21.15
USDCZK,20250827,141000,21.15,21.15,21.15,21.15
USDCZK,20250827,141100,21.15,21.15,21.15,21.15
USDCZK,20250827,141200,21.15,21.15,21.15,21.15
USDCZK,20250827,141300,21.15,21.15,21.15,21.15
USDCZK,20250827,141400,21.15,21.15,21.15,21.15
USDCZK,20250827,141500,21.15,21.15,21.15,21.15
USDCZK,20250827,141600,21.15,21.15,21.15,21.15
USDCZK,20250827,141700,21.15,21.15,21.15,21.15
USDCZK,20250827,141800,21.15,21.15,21.15,21.15
USDCZK,20250827,141900,21.15,21.15,21.15,21.15
USDCZK,20250827,142000,21.15,21.15,21.15,21.15
USDCZK,20250827,142100,21.15,21.16,21.15,21.16
USDCZK,20250827,142200,21.16,21.16,21.16,21.16
USDCZK,20250827,142300,21.16,21.16,21.16,21.16
USDCZK,20250827,142400,21.15,21.15,21.15,21.15
USDCZK,20250827,142500,21.15,21.15,21.15,21.15
USDCZK,20250827,142600,21.15,21.16,21.15,21.16
USDCZK,20250827,142700,21.16,21.16,21.16,21.16
USDCZK,20250827,142800,21.16,21.16,21.16,21.16
USDCZK,20250827,142900,21.16,21.16,21.16,21.16
USDCZK,20250827,143000,21.16,21.16,21.16,21.16
USDCZK,20250827,143100,21.16,21.16,21.16,21.16
USDCZK,20250827,143200,21.16,21.16,21.16,21.16
USDCZK,20250827,143300,21.16,21.16,21.16,21.16
USDCZK,20250827,143400,21.16,21.16,21.16,21.16
USDCZK,20250827,143500,21.16,21.16,21.16,21.16
USDCZK,20250827,143600,21.16,21.16,21.16,21.16
USDCZK,20250827,143700,21.15,21.16,21.15,21.16
USDCZK,20250827,143800,21.16,21.16,21.16,21.16
USDCZK,20250827,143900,21.16,21.16,21.16,21.16
USDCZK,20250827,144000,21.16,21.16,21.16,21.16
USDCZK,20250827,144100,21.16,21.16,21.16,21.16
USDCZK,20250827,144200,21.16,21.16,21.16,21.16
USDCZK,20250827,144300,21.16,21.16,21.16,21.16
USDCZK,20250827,144400,21.16,21.16,21.16,21.16
USDCZK,20250827,144500,21.17,21.17,21.17,21.17
USDCZK,20250827,144600,21.17,21.17,21.17,21.17
USDCZK,20250827,144700,21.16,21.16,21.16,21.16
USDCZK,20250827,144800,21.16,21.17,21.16,21.17
USDCZK,20250827,144900,21.17,21.17,21.17,21.17
USDCZK,20250827,145000,21.16,21.16,21.16,21.16
USDCZK,20250827,145100,21.16,21.16,21.16,21.16
USDCZK,20250827,145200,21.16,21.16,21.16,21.16
USDCZK,20250827,145300,21.16,21.16,21.16,21.16
USDCZK,20250827,145400,21.16,21.16,21.16,21.16
USDCZK,20250827,145500,21.16,21.16,21.16,21.16
USDCZK,20250827,145600,21.16,21.17,21.16,21.17
USDCZK,20250827,145700,21.17,21.17,21.17,21.17
USDCZK,20250827,145800,21.17,21.17,21.17,21.17
USDCZK,20250827,145900,21.17,21.17,21.17,21.17
USDCZK,20250827,150000,21.17,21.17,21.17,21.17
USDCZK,20250827,150100,21.17,21.17,21.17,21.17
USDCZK,20250827,150200,21.17,21.17,21.17,21.17
USDCZK,20250827,150300,21.16,21.16,21.16,21.16
USDCZK,20250827,150400,21.16,21.16,21.16,21.16
USDCZK,20250827,150500,21.16,21.16,21.16,21.16
USDCZK,20250827,150600,21.16,21.16,21.16,21.16
USDCZK,20250827,150700,21.16,21.16,21.16,21.16
USDCZK,20250827,150800,21.16,21.16,21.16,21.16
USDCZK,20250827,150900,21.15,21.15,21.15,21.15
USDCZK,20250827,151000,21.15,21.15,21.15,21.15
USDCZK,20250827,151100,21.15,21.15,21.15,21.15
USDCZK,20250827,151200,21.15,21.15,21.15,21.15
USDCZK,20250827,151300,21.15,21.15,21.15,21.15
USDCZK,20250827,151400,21.15,21.15,21.15,21.15
USDCZK,20250827,151500,21.15,21.15,21.15,21.15
USDCZK,20250827,151600,21.15,21.15,21.15,21.15
USDCZK,20250827,151700,21.15,21.15,21.15,21.15
USDCZK,20250827,151800,21.15,21.15,21.15,21.15
USDCZK,20250827,151900,21.15,21.15,21.15,21.15
USDCZK,20250827,152000,21.15,21.15,21.15,21.15
USDCZK,20250827,152100,21.15,21.15,21.15,21.15
USDCZK,20250827,152200,21.15,21.15,21.15,21.15
USDCZK,20250827,152300,21.15,21.15,21.15,21.15
USDCZK,20250827,152400,21.15,21.15,21.15,21.15
USDCZK,20250827,152500,21.15,21.15,21.15,21.15
USDCZK,20250827,152600,21.15,21.15,21.15,21.15
USDCZK,20250827,152700,21.15,21.15,21.15,21.15
USDCZK,20250827,152800,21.15,21.15,21.15,21.15
USDCZK,20250827,152900,21.15,21.15,21.15,21.15
USDCZK,20250827,153000,21.15,21.15,21.15,21.15
USDCZK,20250827,153100,21.16,21.16,21.16,21.16
USDCZK,20250827,153200,21.16,21.16,21.16,21.16
USDCZK,20250827,153300,21.16,21.16,21.16,21.16
USDCZK,20250827,153400,21.16,21.16,21.16,21.16
USDCZK,20250827,153500,21.16,21.16,21.16,21.16
USDCZK,20250827,153600,21.16,21.16,21.16,21.16
USDCZK,20250827,153700,21.16,21.16,21.16,21.16
USDCZK,20250827,153800,21.16,21.16,21.16,21.16
USDCZK,20250827,153900,21.16,21.16,21.16,21.16
USDCZK,20250827,154000,21.16,21.17,21.16,21.17
USDCZK,20250827,154100,21.17,21.17,21.17,21.17
USDCZK,20250827,154200,21.17,21.17,21.17,21.17
USDCZK,20250827,154300,21.17,21.17,21.17,21.17
USDCZK,20250827,154400,21.17,21.17,21.17,21.17
USDCZK,20250827,154500,21.17,21.17,21.17,21.17
USDCZK,20250827,154600,21.17,21.17,21.17,21.17
USDCZK,20250827,154700,21.17,21.17,21.17,21.17
USDCZK,20250827,154800,21.17,21.17,21.16,21.16
USDCZK,20250827,154900,21.16,21.16,21.16,21.16
USDCZK,20250827,155000,21.16,21.16,21.16,21.16
USDCZK,20250827,155100,21.16,21.16,21.16,21.16
USDCZK,20250827,155200,21.16,21.16,21.16,21.16
USDCZK,20250827,155300,21.16,21.16,21.16,21.16
USDCZK,20250827,155400,21.16,21.16,21.16,21.16
USDCZK,20250827,155500,21.15,21.15,21.15,21.15
USDCZK,20250827,155600,21.15,21.15,21.15,21.15
USDCZK,20250827,155700,21.15,21.15,21.15,21.15
USDCZK,20250827,155800,21.15,21.15,21.15,21.15
USDCZK,20250827,155900,21.15,21.15,21.15,21.15
USDCZK,20250827,160000,21.15,21.15,21.15,21.15
USDCZK,20250827,160100,21.15,21.15,21.15,21.15
USDCZK,20250827,160200,21.15,21.15,21.15,21.15
USDCZK,20250827,160300,21.15,21.15,21.15,21.15
USDCZK,20250827,160400,21.15,21.15,21.15,21.15
USDCZK,20250827,160500,21.15,21.15,21.15,21.15
USDCZK,20250827,160600,21.16,21.16,21.16,21.16
USDCZK,20250827,160700,21.16,21.16,21.16,21.16
USDCZK,20250827,160800,21.16,21.16,21.16,21.16
USDCZK,20250827,160900,21.16,21.16,21.16,21.16
USDCZK,20250827,161000,21.16,21.16,21.16,21.16
USDCZK,20250827,161100,21.16,21.16,21.16,21.16
USDCZK,20250827,161200,21.16,21.16,21.16,21.16
USDCZK,20250827,161300,21.16,21.16,21.16,21.16
USDCZK,20250827,161400,21.16,21.16,21.16,21.16
USDCZK,20250827,161500,21.15,21.16,21.15,21.16
USDCZK,20250827,161600,21.16,21.16,21.16,21.16
USDCZK,20250827,161700,21.16,21.16,21.16,21.16
USDCZK,20250827,161800,21.16,21.16,21.16,21.16
USDCZK,20250827,161900,21.16,21.16,21.16,21.16
USDCZK,20250827,162000,21.16,21.16,21.16,21.16
USDCZK,20250827,162100,21.16,21.16,21.16,21.16
USDCZK,20250827,162200,21.16,21.16,21.16,21.16
USDCZK,20250827,162300,21.16,21.16,21.16,21.16
USDCZK,20250827,162400,21.16,21.17,21.16,21.17
USDCZK,20250827,162500,21.17,21.17,21.17,21.17
USDCZK,20250827,162600,21.17,21.17,21.17,21.17
USDCZK,20250827,162700,21.17,21.17,21.17,21.17
USDCZK,20250827,162800,21.17,21.17,21.17,21.17
USDCZK,20250827,162900,21.17,21.17,21.17,21.17
USDCZK,20250827,163000,21.17,21.17,21.17,21.17
USDCZK,20250827,163100,21.17,21.17,21.17,21.17
USDCZK,20250827,163200,21.17,21.17,21.17,21.17
USDCZK,20250827,163300,21.17,21.17,21.17,21.17
USDCZK,20250827,163400,21.17,21.17,21.17,21.17
USDCZK,20250827,163500,21.17,21.17,21.17,21.17
USDCZK,20250827,163600,21.17,21.17,21.17,21.17
USDCZK,20250827,163700,21.17,21.17,21.17,21.17
USDCZK,20250827,163800,21.17,21.17,21.17,21.17
USDCZK,20250827,163900,21.17,21.17,21.17,21.17
USDCZK,20250827,164000,21.17,21.18,21.17,21.18
USDCZK,20250827,164100,21.18,21.18,21.18,21.18
USDCZK,20250827,164200,21.18,21.18,21.18,21.18
USDCZK,20250827,164300,21.18,21.18,21.18,21.18
USDCZK,20250827,164400,21.18,21.18,21.18,21.18
USDCZK,20250827,164500,21.18,21.18,21.18,21.18
USDCZK,20250827,164600,21.18,21.18,21.18,21.18
USDCZK,20250827,164700,21.18,21.18,21.18,21.18
USDCZK,20250827,164800,21.17,21.17,21.17,21.17
USDCZK,20250827,164900,21.17,21.17,21.17,21.17
USDCZK,20250827,165000,21.17,21.17,21.17,21.17
USDCZK,20250827,165100,21.17,21.17,21.16,21.16
USDCZK,20250827,165200,21.16,21.16,21.16,21.16
USDCZK,20250827,165300,21.16,21.16,21.16,21.16
USDCZK,20250827,165400,21.16,21.16,21.16,21.16
USDCZK,20250827,165500,21.15,21.15,21.15,21.15
USDCZK,20250827,165600,21.15,21.16,21.15,21.16
USDCZK,20250827,165700,21.16,21.16,21.16,21.16
USDCZK,20250827,165800,21.16,21.16,21.16,21.16
USDCZK,20250827,165900,21.16,21.16,21.16,21.16
USDCZK,20250827,170000,21.16,21.16,21.16,21.16
USDCZK,20250827,170100,21.16,21.16,21.16,21.16
USDCZK,20250827,170200,21.16,21.16,21.16,21.16
USDCZK,20250827,170300,21.15,21.15,21.15,21.15
USDCZK,20250827,170400,21.15,21.15,21.14,21.14
USDCZK,20250827,170500,21.14,21.14,21.14,21.14
USDCZK,20250827,170600,21.14,21.14,21.14,21.14
USDCZK,20250827,170700,21.13,21.13,21.13,21.13
USDCZK,20250827,170800,21.13,21.13,21.13,21.13
USDCZK,20250827,170900,21.13,21.13,21.13,21.13
USDCZK,20250827,171000,21.13,21.13,21.12,21.12
USDCZK,20250827,171100,21.12,21.12,21.12,21.12
USDCZK,20250827,171200,21.12,21.12,21.12,21.12
USDCZK,20250827,171300,21.13,21.13,21.13,21.13
USDCZK,20250827,171400,21.13,21.13,21.13,21.13
USDCZK,20250827,171500,21.13,21.13,21.13,21.13
USDCZK,20250827,171600,21.12,21.12,21.12,21.12
USDCZK,20250827,171700,21.12,21.12,21.12,21.12
USDCZK,20250827,171800,21.12,21.12,21.12,21.12
USDCZK,20250827,171900,21.12,21.13,21.12,21.13
USDCZK,20250827,172000,21.13,21.13,21.13,21.13
USDCZK,20250827,172100,21.13,21.13,21.13,21.13
USDCZK,20250827,172200,21.13,21.13,21.13,21.13
USDCZK,20250827,172300,21.13,21.13,21.13,21.13
USDCZK,20250827,172400,21.13,21.13,21.13,21.13
USDCZK,20250827,172500,21.13,21.13,21.13,21.13
USDCZK,20250827,172600,21.13,21.13,21.13,21.13
USDCZK,20250827,172700,21.13,21.13,21.13,21.13
USDCZK,20250827,172800,21.13,21.13,21.13,21.13
USDCZK,20250827,172900,21.13,21.13,21.13,21.13
USDCZK,20250827,173000,21.13,21.13,21.13,21.13
USDCZK,20250827,173100,21.13,21.13,21.13,21.13
USDCZK,20250827,173200,21.13,21.13,21.13,21.13
USDCZK,20250827,173300,21.13,21.13,21.13,21.13
USDCZK,20250827,173400,21.12,21.12,21.12,21.12
USDCZK,20250827,173500,21.12,21.12,21.12,21.12
USDCZK,20250827,173600,21.12,21.12,21.12,21.12
USDCZK,20250827,173700,21.12,21.12,21.12,21.12
USDCZK,20250827,173800,21.12,21.12,21.12,21.12
USDCZK,20250827,173900,21.12,21.12,21.12,21.12
USDCZK,20250827,174000,21.12,21.12,21.12,21.12
USDCZK,20250827,174100,21.12,21.12,21.12,21.12
USDCZK,20250827,174200,21.12,21.12,21.12,21.12
USDCZK,20250827,174300,21.12,21.12,21.12,21.12
USDCZK,20250827,174400,21.12,21.12,21.12,21.12
USDCZK,20250827,174500,21.11,21.11,21.11,21.11
USDCZK,20250827,174600,21.11,21.11,21.11,21.11
USDCZK,20250827,174700,21.11,21.11,21.11,21.11
USDCZK,20250827,174800,21.11,21.11,21.11,21.11
USDCZK,20250827,174900,21.11,21.11,21.11,21.11
USDCZK,20250827,175000,21.11,21.11,21.11,21.11
USDCZK,20250827,175100,21.11,21.11,21.11,21.11
USDCZK,20250827,175200,21.11,21.11,21.11,21.11
USDCZK,20250827,175300,21.11,21.11,21.11,21.11
USDCZK,20250827,175400,21.11,21.11,21.11,21.11
USDCZK,20250827,175500,21.11,21.11,21.11,21.11
USDCZK,20250827,175600,21.11,21.11,21.11,21.11
USDCZK,20250827,175700,21.11,21.11,21.11,21.11
USDCZK,20250827,175800,21.11,21.11,21.11,21.11
USDCZK,20250827,175900,21.11,21.11,21.11,21.11
USDCZK,20250827,180000,21.11,21.11,21.11,21.11
USDCZK,20250827,180100,21.11,21.11,21.11,21.11
USDCZK,20250827,180200,21.11,21.11,21.11,21.11
USDCZK,20250827,180300,21.11,21.11,21.11,21.11
USDCZK,20250827,180400,21.11,21.11,21.11,21.11
USDCZK,20250827,180500,21.11,21.11,21.11,21.11
USDCZK,20250827,180600,21.11,21.11,21.11,21.11
USDCZK,20250827,180700,21.11,21.11,21.11,21.11
USDCZK,20250827,180800,21.11,21.11,21.11,21.11
USDCZK,20250827,180900,21.11,21.11,21.11,21.11
USDCZK,20250827,181000,21.11,21.11,21.11,21.11
USDCZK,20250827,181100,21.11,21.11,21.11,21.11
USDCZK,20250827,181200,21.11,21.11,21.11,21.11
USDCZK,20250827,181300,21.11,21.11,21.11,21.11
USDCZK,20250827,181400,21.11,21.11,21.11,21.11
USDCZK,20250827,181500,21.11,21.11,21.11,21.11
USDCZK,20250827,181600,21.11,21.11,21.11,21.11
USDCZK,20250827,181700,21.11,21.11,21.11,21.11
USDCZK,20250827,181800,21.11,21.11,21.11,21.11
USDCZK,20250827,181900,21.11,21.11,21.11,21.11
USDCZK,20250827,182000,21.11,21.11,21.11,21.11
USDCZK,20250827,182100,21.11,21.11,21.11,21.11
USDCZK,20250827,182200,21.11,21.11,21.11,21.11
USDCZK,20250827,182300,21.11,21.11,21.11,21.11
USDCZK,20250827,182400,21.11,21.11,21.11,21.11
USDCZK,20250827,182500,21.11,21.11,21.11,21.11
USDCZK,20250827,182600,21.11,21.11,21.11,21.11
USDCZK,20250827,182700,21.11,21.11,21.11,21.11
USDCZK,20250827,182800,21.11,21.11,21.11,21.11
USDCZK,20250827,182900,21.11,21.11,21.11,21.11
USDCZK,20250827,183000,21.11,21.11,21.11,21.11
USDCZK,20250827,183100,21.11,21.11,21.11,21.11
USDCZK,20250827,183200,21.11,21.11,21.11,21.11
USDCZK,20250827,183300,21.09,21.09,21.09,21.09
USDCZK,20250827,183400,21.09,21.09,21.09,21.09
USDCZK,20250827,183500,21.09,21.09,21.09,21.09
USDCZK,20250827,183600,21.09,21.09,21.09,21.09
USDCZK,20250827,183700,21.09,21.09,21.09,21.09
USDCZK,20250827,183800,21.09,21.09,21.09,21.09
USDCZK,20250827,183900,21.09,21.09,21.09,21.09
USDCZK,20250827,184000,21.09,21.09,21.09,21.09
USDCZK,20250827,184100,21.09,21.09,21.08,21.08
USDCZK,20250827,184200,21.08,21.08,21.08,21.08
USDCZK,20250827,184300,21.08,21.08,21.08,21.08
USDCZK,20250827,184400,21.08,21.08,21.08,21.08
USDCZK,20250827,184500,21.08,21.08,21.08,21.08
USDCZK,20250827,184600,21.08,21.08,21.08,21.08
USDCZK,20250827,184700,21.08,21.08,21.08,21.08
USDCZK,20250827,184800,21.08,21.08,21.07,21.07
USDCZK,20250827,184900,21.06,21.06,21.06,21.06
USDCZK,20250827,185000,21.06,21.06,21.06,21.06
USDCZK,20250827,185100,21.06,21.06,21.06,21.06
USDCZK,20250827,185200,21.06,21.06,21.06,21.06
USDCZK,20250827,185300,21.06,21.06,21.06,21.06
USDCZK,20250827,185400,21.06,21.06,21.06,21.06
USDCZK,20250827,185500,21.06,21.06,21.06,21.06
USDCZK,20250827,185600,21.06,21.06,21.06,21.06
USDCZK,20250827,185700,21.06,21.06,21.06,21.06
USDCZK,20250827,185800,21.06,21.06,21.06,21.06
USDCZK,20250827,185900,21.06,21.06,21.06,21.06
USDCZK,20250827,190000,21.06,21.06,21.06,21.06
USDCZK,20250827,190100,21.06,21.06,21.06,21.06
USDCZK,20250827,190200,21.06,21.06,21.06,21.06
USDCZK,20250827,190300,21.06,21.06,21.06,21.06
USDCZK,20250827,190400,21.06,21.06,21.05,21.05
USDCZK,20250827,190500,21.05,21.05,21.05,21.05
USDCZK,20250827,190600,21.05,21.05,21.05,21.05
USDCZK,20250827,190700,21.05,21.05,21.05,21.05
USDCZK,20250827,190800,21.06,21.06,21.06,21.06
USDCZK,20250827,190900,21.06,21.06,21.06,21.06
USDCZK,20250827,191000,21.06,21.06,21.06,21.06
USDCZK,20250827,191100,21.06,21.06,21.06,21.06
USDCZK,20250827,191200,21.06,21.06,21.06,21.06
USDCZK,20250827,191300,21.06,21.06,21.06,21.06
USDCZK,20250827,191400,21.06,21.06,21.06,21.06
USDCZK,20250827,191500,21.06,21.06,21.06,21.06
USDCZK,20250827,191600,21.06,21.06,21.06,21.06
USDCZK,20250827,191700,21.06,21.06,21.06,21.06
USDCZK,20250827,191800,21.06,21.06,21.06,21.06
USDCZK,20250827,191900,21.06,21.06,21.06,21.06
USDCZK,20250827,192000,21.06,21.06,21.06,21.06
USDCZK,20250827,192100,21.06,21.06,21.06,21.06
USDCZK,20250827,192200,21.06,21.06,21.06,21.06
USDCZK,20250827,192300,21.06,21.06,21.06,21.06
USDCZK,20250827,192400,21.06,21.06,21.06,21.06
USDCZK,20250827,192500,21.06,21.06,21.06,21.06
USDCZK,20250827,192600,21.06,21.06,21.06,21.06
USDCZK,20250827,192700,21.06,21.06,21.06,21.06
USDCZK,20250827,192800,21.06,21.06,21.06,21.06
USDCZK,20250827,192900,21.06,21.06,21.06,21.06
USDCZK,20250827,193000,21.06,21.06,21.06,21.06
USDCZK,20250827,193100,21.06,21.06,21.06,21.06
USDCZK,20250827,193200,21.06,21.06,21.06,21.06
USDCZK,20250827,193300,21.06,21.06,21.06,21.06
USDCZK,20250827,193400,21.06,21.06,21.06,21.06
USDCZK,20250827,193500,21.07,21.07,21.07,21.07
USDCZK,20250827,193600,21.07,21.07,21.07,21.07
USDCZK,20250827,193700,21.07,21.07,21.07,21.07
USDCZK,20250827,193800,21.07,21.07,21.07,21.07
USDCZK,20250827,193900,21.07,21.07,21.07,21.07
USDCZK,20250827,194000,21.07,21.07,21.07,21.07
USDCZK,20250827,194100,21.07,21.07,21.07,21.07
USDCZK,20250827,194200,21.07,21.07,21.07,21.07
USDCZK,20250827,194300,21.07,21.07,21.07,21.07
USDCZK,20250827,194400,21.07,21.07,21.07,21.07
USDCZK,20250827,194500,21.07,21.07,21.07,21.07
USDCZK,20250827,194600,21.07,21.07,21.07,21.07
USDCZK,20250827,194700,21.07,21.07,21.07,21.07
USDCZK,20250827,194800,21.07,21.07,21.07,21.07
USDCZK,20250827,194900,21.07,21.07,21.07,21.07
USDCZK,20250827,195000,21.07,21.07,21.07,21.07
USDCZK,20250827,195100,21.07,21.07,21.07,21.07
USDCZK,20250827,195200,21.07,21.07,21.07,21.07
USDCZK,20250827,195300,21.07,21.07,21.07,21.07
USDCZK,20250827,195400,21.07,21.07,21.07,21.07
USDCZK,20250827,195500,21.07,21.07,21.07,21.07
USDCZK,20250827,195600,21.07,21.07,21.07,21.07
USDCZK,20250827,195700,21.07,21.07,21.07,21.07
USDCZK,20250827,195800,21.07,21.07,21.07,21.07
USDCZK,20250827,195900,21.07,21.07,21.07,21.07
USDCZK,20250827,200000,21.07,21.07,21.07,21.07
USDCZK,20250827,200100,21.07,21.07,21.07,21.07
USDCZK,20250827,200200,21.07,21.07,21.07,21.07
USDCZK,20250827,200300,21.07,21.07,21.07,21.07
USDCZK,20250827,200400,21.07,21.07,21.07,21.07
USDCZK,20250827,200500,21.07,21.07,21.07,21.07
USDCZK,20250827,200600,21.07,21.07,21.07,21.07
USDCZK,20250827,200700,21.07,21.07,21.07,21.07
USDCZK,20250827,200800,21.07,21.07,21.07,21.07
USDCZK,20250827,200900,21.07,21.07,21.07,21.07
USDCZK,20250827,201000,21.07,21.07,21.07,21.07
USDCZK,20250827,201100,21.07,21.07,21.07,21.07
USDCZK,20250827,201200,21.07,21.07,21.07,21.07
USDCZK,20250827,201300,21.07,21.07,21.07,21.07
USDCZK,20250827,201400,21.07,21.07,21.07,21.07
USDCZK,20250827,201500,21.07,21.07,21.07,21.07
USDCZK,20250827,201600,21.07,21.07,21.07,21.07
USDCZK,20250827,201700,21.07,21.07,21.07,21.07
USDCZK,20250827,201800,21.07,21.07,21.07,21.07
USDCZK,20250827,201900,21.07,21.07,21.07,21.07
USDCZK,20250827,202000,21.07,21.07,21.07,21.07
USDCZK,20250827,202100,21.07,21.07,21.07,21.07
USDCZK,20250827,202200,21.07,21.07,21.07,21.07
USDCZK,20250827,202300,21.07,21.07,21.07,21.07
USDCZK,20250827,202400,21.07,21.07,21.07,21.07
USDCZK,20250827,202500,21.07,21.07,21.07,21.07
USDCZK,20250827,202600,21.07,21.07,21.07,21.07
USDCZK,20250827,202700,21.07,21.07,21.07,21.07
USDCZK,20250827,202800,21.07,21.07,21.07,21.07
USDCZK,20250827,202900,21.07,21.07,21.07,21.07
USDCZK,20250827,203000,21.07,21.07,21.07,21.07
USDCZK,20250827,203100,21.07,21.07,21.07,21.07
USDCZK,20250827,203200,21.07,21.07,21.07,21.07
USDCZK,20250827,203300,21.07,21.07,21.07,21.07
USDCZK,20250827,203400,21.07,21.07,21.07,21.07
USDCZK,20250827,203500,21.07,21.07,21.07,21.07
USDCZK,20250827,203600,21.07,21.07,21.07,21.07
USDCZK,20250827,203700,21.07,21.07,21.07,21.07
USDCZK,20250827,203800,21.07,21.07,21.07,21.07
USDCZK,20250827,203900,21.07,21.07,21.07,21.07
USDCZK,20250827,204000,21.07,21.07,21.07,21.07
USDCZK,20250827,204100,21.07,21.07,21.07,21.07
USDCZK,20250827,204200,21.07,21.07,21.07,21.07
USDCZK,20250827,204300,21.07,21.07,21.07,21.07
USDCZK,20250827,204400,21.07,21.07,21.07,21.07
USDCZK,20250827,204500,21.07,21.07,21.07,21.07
USDCZK,20250827,204600,21.07,21.07,21.07,21.07
USDCZK,20250827,204700,21.07,21.07,21.07,21.07
USDCZK,20250827,204800,21.07,21.07,21.07,21.07
USDCZK,20250827,204900,21.07,21.07,21.07,21.07
USDCZK,20250827,205000,21.07,21.07,21.07,21.07
USDCZK,20250827,205100,21.07,21.07,21.07,21.07
USDCZK,20250827,205200,21.07,21.07,21.07,21.07
USDCZK,20250827,205300,21.07,21.07,21.07,21.07
USDCZK,20250827,205400,21.07,21.07,21.07,21.07
USDCZK,20250827,205500,21.07,21.07,21.07,21.07
USDCZK,20250827,205600,21.07,21.07,21.07,21.07
USDCZK,20250827,205700,21.07,21.07,21.07,21.07
USDCZK,20250827,205800,21.07,21.07,21.07,21.07
USDCZK,20250827,205900,21.07,21.07,21.07,21.07
USDCZK,20250827,210000,21.07,21.07,21.07,21.07
USDCZK,20250827,210100,21.07,21.07,21.07,21.07
USDCZK,20250827,210200,21.07,21.07,21.07,21.07
USDCZK,20250827,210300,21.07,21.07,21.07,21.07
USDCZK,20250827,210400,21.07,21.07,21.07,21.07
USDCZK,20250827,210500,21.07,21.07,21.07,21.07
USDCZK,20250827,210600,21.07,21.07,21.07,21.07
USDCZK,20250827,210700,21.07,21.07,21.07,21.07
USDCZK,20250827,210800,21.07,21.07,21.07,21.07
USDCZK,20250827,210900,21.07,21.07,21.07,21.07
USDCZK,20250827,211000,21.07,21.07,21.07,21.07
USDCZK,20250827,211100,21.07,21.07,21.07,21.07
USDCZK,20250827,211200,21.07,21.07,21.07,21.07
USDCZK,20250827,211300,21.07,21.07,21.07,21.07
USDCZK,20250827,211400,21.07,21.07,21.07,21.07
USDCZK,20250827,211500,21.07,21.07,21.07,21.07
USDCZK,20250827,211600,21.07,21.07,21.07,21.07
USDCZK,20250827,211700,21.07,21.07,21.07,21.07
USDCZK,20250827,211800,21.07,21.07,21.07,21.07
USDCZK,20250827,211900,21.07,21.07,21.07,21.07
USDCZK,20250827,212000,21.07,21.07,21.07,21.07
USDCZK,20250827,212100,21.07,21.07,21.07,21.07
USDCZK,20250827,212200,21.07,21.07,21.07,21.07
USDCZK,20250827,212300,21.07,21.07,21.07,21.07
USDCZK,20250827,212400,21.07,21.07,21.07,21.07
USDCZK,20250827,212500,21.07,21.07,21.07,21.07
USDCZK,20250827,212600,21.07,21.07,21.07,21.07
USDCZK,20250827,212700,21.07,21.07,21.07,21.07
USDCZK,20250827,212800,21.07,21.07,21.07,21.07
USDCZK,20250827,212900,21.07,21.07,21.07,21.07
USDCZK,20250827,213000,21.07,21.07,21.07,21.07
USDCZK,20250827,213100,21.07,21.07,21.07,21.07
USDCZK,20250827,213200,21.07,21.07,21.07,21.07
USDCZK,20250827,213300,21.07,21.07,21.07,21.07
USDCZK,20250827,213400,21.07,21.07,21.07,21.07
USDCZK,20250827,213500,21.07,21.07,21.07,21.07
USDCZK,20250827,213600,21.07,21.07,21.07,21.07
USDCZK,20250827,213700,21.07,21.07,21.07,21.07
USDCZK,20250827,213800,21.07,21.07,21.07,21.07
USDCZK,20250827,213900,21.07,21.07,21.07,21.07
USDCZK,20250827,214000,21.07,21.07,21.07,21.07
USDCZK,20250827,214100,21.07,21.07,21.07,21.07
USDCZK,20250827,214200,21.07,21.07,21.07,21.07
USDCZK,20250827,214300,21.07,21.07,21.07,21.07
USDCZK,20250827,214400,21.07,21.07,21.07,21.07
USDCZK,20250827,214500,21.07,21.07,21.07,21.07
USDCZK,20250827,214600,21.07,21.07,21.07,21.07
USDCZK,20250827,214700,21.07,21.07,21.07,21.07
USDCZK,20250827,214800,21.07,21.07,21.07,21.07
USDCZK,20250827,214900,21.07,21.07,21.07,21.07
USDCZK,20250827,215000,21.07,21.07,21.07,21.07
USDCZK,20250827,215100,21.07,21.07,21.07,21.07
USDCZK,20250827,215200,21.07,21.07,21.07,21.07
USDCZK,20250827,215300,21.07,21.07,21.07,21.07
USDCZK,20250827,215400,21.07,21.07,21.07,21.07
USDCZK,20250827,215500,21.07,21.07,21.07,21.07
USDCZK,20250827,215600,21.07,21.07,21.07,21.07
USDCZK,20250827,215700,21.07,21.07,21.07,21.07
USDCZK,20250827,215800,21.07,21.07,21.07,21.07
USDCZK,20250827,215900,21.07,21.07,21.07,21.07
USDCZK,20250827,220000,21.07,21.07,21.07,21.07
USDCZK,20250827,220100,21.07,21.07,21.07,21.07
USDCZK,20250827,220200,21.07,21.07,21.07,21.07
USDCZK,20250827,220300,21.07,21.07,21.07,21.07
USDCZK,20250827,220400,21.07,21.07,21.07,21.07
USDCZK,20250827,220500,21.07,21.07,21.07,21.07
USDCZK,20250827,220600,21.07,21.07,21.07,21.07
USDCZK,20250827,220700,21.07,21.07,21.07,21.07
USDCZK,20250827,220800,21.07,21.07,21.07,21.07
USDCZK,20250827,220900,21.07,21.07,21.07,21.07
USDCZK,20250827,221000,21.07,21.07,21.07,21.07
USDCZK,20250827,221100,21.07,21.07,21.07,21.07
USDCZK,20250827,221200,21.07,21.07,21.07,21.07
USDCZK,20250827,221300,21.07,21.07,21.07,21.07
USDCZK,20250827,221400,21.07,21.07,21.07,21.07
USDCZK,20250827,221500,21.07,21.07,21.07,21.07
USDCZK,20250827,221600,21.07,21.07,21.07,21.07
USDCZK,20250827,221700,21.07,21.07,21.07,21.07
USDCZK,20250827,221800,21.07,21.07,21.07,21.07
USDCZK,20250827,221900,21.07,21.07,21.07,21.07
USDCZK,20250827,222000,21.07,21.07,21.07,21.07
USDCZK,20250827,222100,21.07,21.07,21.07,21.07
USDCZK,20250827,222200,21.07,21.07,21.06,21.06
USDCZK,20250827,222300,21.06,21.06,21.06,21.06
USDCZK,20250827,222400,21.06,21.06,21.06,21.06
USDCZK,20250827,222500,21.06,21.06,21.06,21.06
USDCZK,20250827,222600,21.06,21.06,21.06,21.06
USDCZK,20250827,222700,21.06,21.06,21.06,21.06
USDCZK,20250827,222800,21.06,21.06,21.06,21.06
USDCZK,20250827,222900,21.06,21.06,21.06,21.06
USDCZK,20250827,223000,21.06,21.06,21.06,21.06
USDCZK,20250827,223100,21.06,21.06,21.06,21.06
USDCZK,20250827,223200,21.06,21.06,21.06,21.06
USDCZK,20250827,223300,21.06,21.06,21.06,21.06
USDCZK,20250827,223400,21.06,21.06,21.06,21.06
USDCZK,20250827,223500,21.06,21.06,21.06,21.06
USDCZK,20250827,223600,21.06,21.06,21.06,21.06
USDCZK,20250827,223700,21.06,21.06,21.06,21.06
USDCZK,20250827,223800,21.06,21.06,21.06,21.06
USDCZK,20250827,223900,21.06,21.06,21.06,21.06
USDCZK,20250827,224000,21.06,21.06,21.06,21.06
USDCZK,20250827,224100,21.06,21.06,21.06,21.06
USDCZK,20250827,224200,21.06,21.06,21.06,21.06
USDCZK,20250827,224300,21.06,21.06,21.06,21.06
USDCZK,20250827,224400,21.06,21.06,21.06,21.06
USDCZK,20250827,224500,21.06,21.06,21.06,21.06
USDCZK,20250827,224600,21.06,21.06,21.06,21.06
USDCZK,20250827,224700,21.06,21.06,21.06,21.06
USDCZK,20250827,224800,21.06,21.06,21.06,21.06
USDCZK,20250827,224900,21.06,21.06,21.06,21.06
USDCZK,20250827,225000,21.06,21.06,21.06,21.06
USDCZK,20250827,225100,21.06,21.06,21.06,21.06
USDCZK,20250827,225200,21.06,21.06,21.06,21.06
USDCZK,20250827,225300,21.06,21.06,21.06,21.06
USDCZK,20250827,225400,21.06,21.06,21.06,21.06
USDCZK,20250827,225500,21.06,21.06,21.06,21.06
USDCZK,20250827,225600,21.06,21.06,21.06,21.06
USDCZK,20250827,225700,21.06,21.06,21.06,21.06
USDCZK,20250827,225800,21.06,21.06,21.05,21.05
USDCZK,20250827,225900,21.06,21.06,21.06,21.06
USDCZK,20250827,230000,21.06,21.06,21.05,21.05
USDCZK,20250827,230100,21.05,21.05,21.05,21.05
USDCZK,20250827,230200,21.05,21.05,21.05,21.05
USDCZK,20250827,230300,21.05,21.05,21.05,21.05
USDCZK,20250827,230400,21.05,21.05,21.05,21.05
USDCZK,20250827,230500,21.05,21.05,21.05,21.05
USDCZK,20250827,230600,21.06,21.06,21.06,21.06
USDCZK,20250827,230700,21.06,21.06,21.06,21.06
USDCZK,20250827,230800,21.06,21.06,21.06,21.06
USDCZK,20250827,230900,21.06,21.06,21.06,21.06
USDCZK,20250827,231000,21.06,21.06,21.06,21.06
USDCZK,20250827,231100,21.06,21.06,21.06,21.06
USDCZK,20250827,231200,21.06,21.06,21.06,21.06
USDCZK,20250827,231300,21.06,21.06,21.06,21.06
USDCZK,20250827,231400,21.06,21.06,21.06,21.06
USDCZK,20250827,231500,21.06,21.06,21.06,21.06
USDCZK,20250827,231600,21.06,21.06,21.06,21.06
USDCZK,20250827,231700,21.06,21.06,21.06,21.06
USDCZK,20250827,231800,21.06,21.06,21.06,21.06
USDCZK,20250827,231900,21.06,21.06,21.06,21.06
USDCZK,20250827,232000,21.06,21.06,21.06,21.06
USDCZK,20250827,232100,21.06,21.06,21.06,21.06
USDCZK,20250827,232200,21.06,21.06,21.06,21.06
USDCZK,20250827,232300,21.06,21.06,21.06,21.06
USDCZK,20250827,232400,21.06,21.06,21.06,21.06
USDCZK,20250827,232500,21.06,21.06,21.06,21.06
USDCZK,20250827,232600,21.07,21.07,21.07,21.07
USDCZK,20250827,232700,21.07,21.07,21.07,21.07
USDCZK,20250827,232800,21.07,21.07,21.07,21.07
USDCZK,20250827,232900,21.07,21.07,21.07,21.07
USDCZK,20250827,233000,21.07,21.07,21.07,21.07
USDCZK,20250827,233100,21.07,21.07,21.06,21.06
USDCZK,20250827,233200,21.06,21.06,21.06,21.06
USDCZK,20250827,233300,21.06,21.06,21.06,21.06
USDCZK,20250827,233400,21.06,21.06,21.06,21.06
USDCZK,20250827,233500,21.06,21.06,21.06,21.06
USDCZK,20250827,233600,21.06,21.06,21.06,21.06
USDCZK,20250827,233700,21.06,21.06,21.06,21.06
USDCZK,20250827,233800,21.06,21.06,21.06,21.06
USDCZK,20250827,233900,21.06,21.06,21.06,21.06
USDCZK,20250827,234000,21.06,21.06,21.06,21.06
USDCZK,20250827,234100,21.06,21.06,21.06,21.06
USDCZK,20250827,234200,21.06,21.06,21.06,21.06
USDCZK,20250827,234300,21.06,21.06,21.06,21.06
USDCZK,20250827,234400,21.06,21.06,21.06,21.06
USDCZK,20250827,234500,21.06,21.06,21.06,21.06
USDCZK,20250827,234600,21.06,21.06,21.06,21.06
USDCZK,20250827,234700,21.06,21.06,21.06,21.06
USDCZK,20250827,234800,21.06,21.06,21.06,21.06
USDCZK,20250827,234900,21.06,21.06,21.06,21.06
USDCZK,20250827,235000,21.06,21.06,21.06,21.06
USDCZK,20250827,235100,21.06,21.06,21.06,21.06
USDCZK,20250827,235200,21.06,21.06,21.06,21.06
USDCZK,20250827,235300,21.06,21.06,21.06,21.06
USDCZK,20250827,235400,21.06,21.06,21.06,21.06
USDCZK,20250827,235500,21.06,21.06,21.06,21.06
USDCZK,20250827,235600,21.06,21.06,21.06,21.06
USDCZK,20250827,235700,21.06,21.06,21.06,21.06
USDCZK,20250827,235800,21.06,21.06,21.06,21.06
USDCZK,20250827,235900,21.06,21.06,21.06,21.06
USDCZK,20250828,000000,21.07,21.07,21.06,21.07
USDDKK,20250827,000100,6.408,6.409,6.408,6.409
USDDKK,20250827,000200,6.408,6.409,6.408,6.409
USDDKK,20250827,000300,6.409,6.409,6.409,6.409
USDDKK,20250827,000400,6.409,6.409,6.409,6.409
USDDKK,20250827,000500,6.409,6.409,6.409,6.409
USDDKK,20250827,000600,6.408,6.408,6.408,6.408
USDDKK,20250827,000700,6.408,6.408,6.407,6.407
USDDKK,20250827,000800,6.407,6.407,6.407,6.407
USDDKK,20250827,000900,6.407,6.407,6.407,6.407
USDDKK,20250827,001000,6.407,6.407,6.407,6.407
USDDKK,20250827,001100,6.407,6.407,6.407,6.407
USDDKK,20250827,001200,6.407,6.407,6.407,6.407
USDDKK,20250827,001300,6.407,6.407,6.407,6.407
USDDKK,20250827,001400,6.407,6.407,6.407,6.407
USDDKK,20250827,001500,6.407,6.407,6.407,6.407
USDDKK,20250827,001600,6.407,6.407,6.407,6.407
USDDKK,20250827,001700,6.407,6.407,6.407,6.407
USDDKK,20250827,001800,6.407,6.407,6.407,6.407
USDDKK,20250827,001900,6.407,6.407,6.407,6.407
USDDKK,20250827,002000,6.407,6.407,6.407,6.407
USDDKK,20250827,002100,6.407,6.407,6.407,6.407
USDDKK,20250827,002200,6.407,6.407,6.407,6.407
USDDKK,20250827,002300,6.407,6.407,6.407,6.407
USDDKK,20250827,002400,6.407,6.407,6.407,6.407
USDDKK,20250827,002500,6.407,6.407,6.407,6.407
USDDKK,20250827,002600,6.407,6.407,6.407,6.407
USDDKK,20250827,002700,6.407,6.407,6.407,6.407
USDDKK,20250827,002800,6.407,6.407,6.407,6.407
USDDKK,20250827,002900,6.407,6.407,6.407,6.407
USDDKK,20250827,003000,6.407,6.407,6.407,6.407
USDDKK,20250827,003100,6.407,6.407,6.407,6.407
USDDKK,20250827,003200,6.407,6.407,6.407,6.407
USDDKK,20250827,003300,6.407,6.407,6.407,6.407
USDDKK,20250827,003400,6.407,6.407,6.407,6.407
USDDKK,20250827,003500,6.407,6.407,6.407,6.407
USDDKK,20250827,003600,6.407,6.407,6.407,6.407
USDDKK,20250827,003700,6.407,6.407,6.407,6.407
USDDKK,20250827,003800,6.407,6.407,6.407,6.407
USDDKK,20250827,003900,6.407,6.407,6.407,6.407
USDDKK,20250827,004000,6.407,6.407,6.407,6.407
USDDKK,20250827,004100,6.407,6.407,6.407,6.407
USDDKK,20250827,004200,6.407,6.407,6.407,6.407
USDDKK,20250827,004300,6.407,6.407,6.407,6.407
USDDKK,20250827,004400,6.407,6.407,6.407,6.407
USDDKK,20250827,004500,6.407,6.407,6.407,6.407
USDDKK,20250827,004600,6.407,6.407,6.407,6.407
USDDKK,20250827,004700,6.407,6.407,6.407,6.407
USDDKK,20250827,004800,6.407,6.407,6.407,6.407
USDDKK,20250827,004900,6.407,6.409,6.407,6.409
USDDKK,20250827,005000,6.410,6.410,6.410,6.410
USDDKK,20250827,005100,6.410,6.410,6.410,6.410
USDDKK,20250827,005200,6.410,6.410,6.410,6.410
USDDKK,20250827,005300,6.410,6.410,6.410,6.410
USDDKK,20250827,005400,6.410,6.410,6.410,6.410
USDDKK,20250827,005500,6.410,6.410,6.410,6.410
USDDKK,20250827,005600,6.410,6.410,6.410,6.410
USDDKK,20250827,005700,6.410,6.410,6.410,6.410
USDDKK,20250827,005800,6.410,6.410,6.410,6.410
USDDKK,20250827,005900,6.410,6.410,6.410,6.410
USDDKK,20250827,010000,6.410,6.410,6.409,6.409
USDDKK,20250827,010100,6.409,6.409,6.409,6.409
USDDKK,20250827,010200,6.409,6.409,6.409,6.409
USDDKK,20250827,010300,6.409,6.409,6.409,6.409
USDDKK,20250827,010400,6.410,6.410,6.410,6.410
USDDKK,20250827,010500,6.410,6.410,6.410,6.410
USDDKK,20250827,010600,6.410,6.410,6.410,6.410
USDDKK,20250827,010700,6.410,6.410,6.410,6.410
USDDKK,20250827,010800,6.410,6.410,6.410,6.410
USDDKK,20250827,010900,6.410,6.410,6.410,6.410
USDDKK,20250827,011000,6.410,6.410,6.410,6.410
USDDKK,20250827,011100,6.410,6.410,6.410,6.410
USDDKK,20250827,011200,6.410,6.410,6.410,6.410
USDDKK,20250827,011300,6.410,6.410,6.410,6.410
USDDKK,20250827,011400,6.410,6.410,6.410,6.410
USDDKK,20250827,011500,6.410,6.410,6.410,6.410
USDDKK,20250827,011600,6.410,6.410,6.410,6.410
USDDKK,20250827,011700,6.410,6.410,6.410,6.410
USDDKK,20250827,011800,6.410,6.410,6.410,6.410
USDDKK,20250827,011900,6.410,6.410,6.410,6.410
USDDKK,20250827,012000,6.410,6.410,6.410,6.410
USDDKK,20250827,012100,6.410,6.410,6.410,6.410
USDDKK,20250827,012200,6.410,6.410,6.410,6.410
USDDKK,20250827,012300,6.410,6.410,6.410,6.410
USDDKK,20250827,012400,6.410,6.410,6.409,6.409
USDDKK,20250827,012500,6.409,6.409,6.409,6.409
USDDKK,20250827,012600,6.409,6.409,6.409,6.409
USDDKK,20250827,012700,6.409,6.409,6.409,6.409
USDDKK,20250827,012800,6.409,6.409,6.409,6.409
USDDKK,20250827,012900,6.409,6.409,6.409,6.409
USDDKK,20250827,013000,6.409,6.409,6.409,6.409
USDDKK,20250827,013100,6.409,6.409,6.409,6.409
USDDKK,20250827,013200,6.409,6.409,6.409,6.409
USDDKK,20250827,013300,6.409,6.409,6.409,6.409
USDDKK,20250827,013400,6.409,6.409,6.409,6.409
USDDKK,20250827,013500,6.409,6.409,6.409,6.409
USDDKK,20250827,013600,6.409,6.409,6.409,6.409
USDDKK,20250827,013700,6.409,6.409,6.409,6.409
USDDKK,20250827,013800,6.409,6.409,6.409,6.409
USDDKK,20250827,013900,6.409,6.409,6.409,6.409
USDDKK,20250827,014000,6.409,6.409,6.409,6.409
USDDKK,20250827,014100,6.409,6.409,6.409,6.409
USDDKK,20250827,014200,6.409,6.409,6.409,6.409
USDDKK,20250827,014300,6.409,6.409,6.409,6.409
USDDKK,20250827,014400,6.409,6.409,6.409,6.409
USDDKK,20250827,014500,6.409,6.409,6.409,6.409
USDDKK,20250827,014600,6.409,6.411,6.409,6.411
USDDKK,20250827,014700,6.411,6.411,6.411,6.411
USDDKK,20250827,014800,6.412,6.412,6.412,6.412
USDDKK,20250827,014900,6.412,6.412,6.412,6.412
USDDKK,20250827,015000,6.412,6.412,6.412,6.412
USDDKK,20250827,015100,6.412,6.412,6.412,6.412
USDDKK,20250827,015200,6.412,6.412,6.412,6.412
USDDKK,20250827,015300,6.411,6.411,6.411,6.411
USDDKK,20250827,015400,6.411,6.411,6.411,6.411
USDDKK,20250827,015500,6.411,6.411,6.411,6.411
USDDKK,20250827,015600,6.411,6.411,6.411,6.411
USDDKK,20250827,015700,6.411,6.411,6.411,6.411
USDDKK,20250827,015800,6.411,6.411,6.411,6.411
USDDKK,20250827,015900,6.411,6.411,6.411,6.411
USDDKK,20250827,020000,6.412,6.412,6.412,6.412
USDDKK,20250827,020100,6.412,6.412,6.412,6.412
USDDKK,20250827,020200,6.412,6.412,6.412,6.412
USDDKK,20250827,020300,6.412,6.412,6.412,6.412
USDDKK,20250827,020400,6.412,6.412,6.411,6.411
USDDKK,20250827,020500,6.411,6.411,6.411,6.411
USDDKK,20250827,020600,6.411,6.411,6.411,6.411
USDDKK,20250827,020700,6.411,6.411,6.411,6.411
USDDKK,20250827,020800,6.411,6.411,6.411,6.411
USDDKK,20250827,020900,6.411,6.412,6.411,6.411
USDDKK,20250827,021000,6.411,6.411,6.411,6.411
USDDKK,20250827,021100,6.411,6.411,6.411,6.411
USDDKK,20250827,021200,6.411,6.411,6.411,6.411
USDDKK,20250827,021300,6.410,6.410,6.410,6.410
USDDKK,20250827,021400,6.410,6.410,6.410,6.410
USDDKK,20250827,021500,6.410,6.410,6.410,6.410
USDDKK,20250827,021600,6.410,6.411,6.410,6.410
USDDKK,20250827,021700,6.410,6.410,6.410,6.410
USDDKK,20250827,021800,6.410,6.410,6.410,6.410
USDDKK,20250827,021900,6.410,6.410,6.410,6.410
USDDKK,20250827,022000,6.410,6.410,6.410,6.410
USDDKK,20250827,022100,6.411,6.411,6.411,6.411
USDDKK,20250827,022200,6.411,6.411,6.411,6.411
USDDKK,20250827,022300,6.411,6.411,6.411,6.411
USDDKK,20250827,022400,6.411,6.411,6.411,6.411
USDDKK,20250827,022500,6.411,6.411,6.411,6.411
USDDKK,20250827,022600,6.411,6.411,6.411,6.411
USDDKK,20250827,022700,6.411,6.411,6.411,6.411
USDDKK,20250827,022800,6.411,6.411,6.411,6.411
USDDKK,20250827,022900,6.411,6.411,6.411,6.411
USDDKK,20250827,023000,6.411,6.411,6.411,6.411
USDDKK,20250827,023100,6.411,6.411,6.411,6.411
USDDKK,20250827,023200,6.411,6.411,6.411,6.411
USDDKK,20250827,023300,6.412,6.412,6.412,6.412
USDDKK,20250827,023400,6.412,6.412,6.412,6.412
USDDKK,20250827,023500,6.412,6.412,6.412,6.412
USDDKK,20250827,023600,6.412,6.412,6.412,6.412
USDDKK,20250827,023700,6.412,6.412,6.412,6.412
USDDKK,20250827,023800,6.412,6.412,6.412,6.412
USDDKK,20250827,023900,6.412,6.412,6.412,6.412
USDDKK,20250827,024000,6.412,6.412,6.412,6.412
USDDKK,20250827,024100,6.412,6.412,6.412,6.412
USDDKK,20250827,024200,6.412,6.412,6.412,6.412
USDDKK,20250827,024300,6.412,6.412,6.412,6.412
USDDKK,20250827,024400,6.412,6.412,6.412,6.412
USDDKK,20250827,024500,6.412,6.412,6.412,6.412
USDDKK,20250827,024600,6.412,6.413,6.412,6.413
USDDKK,20250827,024700,6.413,6.413,6.413,6.413
USDDKK,20250827,024800,6.413,6.413,6.413,6.413
USDDKK,20250827,024900,6.413,6.413,6.413,6.413
USDDKK,20250827,025000,6.413,6.413,6.413,6.413
USDDKK,20250827,025100,6.413,6.413,6.413,6.413
USDDKK,20250827,025200,6.413,6.413,6.413,6.413
USDDKK,20250827,025300,6.413,6.413,6.413,6.413
USDDKK,20250827,025400,6.413,6.413,6.413,6.413
USDDKK,20250827,025500,6.413,6.413,6.413,6.413
USDDKK,20250827,025600,6.414,6.414,6.413,6.413
USDDKK,20250827,025700,6.413,6.413,6.413,6.413
USDDKK,20250827,025800,6.413,6.413,6.413,6.413
USDDKK,20250827,025900,6.413,6.413,6.413,6.413
USDDKK,20250827,030000,6.413,6.413,6.413,6.413
USDDKK,20250827,030100,6.412,6.412,6.412,6.412
USDDKK,20250827,030200,6.412,6.412,6.412,6.412
USDDKK,20250827,030300,6.412,6.412,6.412,6.412
USDDKK,20250827,030400,6.412,6.412,6.412,6.412
USDDKK,20250827,030500,6.412,6.412,6.412,6.412
USDDKK,20250827,030600,6.412,6.412,6.412,6.412
USDDKK,20250827,030700,6.412,6.412,6.412,6.412
USDDKK,20250827,030800,6.412,6.412,6.412,6.412
USDDKK,20250827,030900,6.412,6.412,6.412,6.412
USDDKK,20250827,031000,6.412,6.412,6.412,6.412
USDDKK,20250827,031100,6.411,6.411,6.411,6.411
USDDKK,20250827,031200,6.411,6.411,6.411,6.411
USDDKK,20250827,031300,6.411,6.411,6.411,6.411
USDDKK,20250827,031400,6.411,6.411,6.411,6.411
USDDKK,20250827,031500,6.411,6.412,6.411,6.412
USDDKK,20250827,031600,6.412,6.412,6.411,6.411
USDDKK,20250827,031700,6.411,6.411,6.411,6.411
USDDKK,20250827,031800,6.411,6.411,6.411,6.411
USDDKK,20250827,031900,6.411,6.411,6.411,6.411
USDDKK,20250827,032000,6.411,6.411,6.411,6.411
USDDKK,20250827,032100,6.412,6.413,6.412,6.413
USDDKK,20250827,032200,6.413,6.413,6.413,6.413
USDDKK,20250827,032300,6.414,6.414,6.414,6.414
USDDKK,20250827,032400,6.414,6.414,6.414,6.414
USDDKK,20250827,032500,6.414,6.414,6.414,6.414
USDDKK,20250827,032600,6.413,6.413,6.413,6.413
USDDKK,20250827,032700,6.413,6.413,6.412,6.412
USDDKK,20250827,032800,6.412,6.413,6.412,6.413
USDDKK,20250827,032900,6.413,6.413,6.413,6.413
USDDKK,20250827,033000,6.413,6.413,6.413,6.413
USDDKK,20250827,033100,6.413,6.413,6.413,6.413
USDDKK,20250827,033200,6.413,6.413,6.413,6.413
USDDKK,20250827,033300,6.413,6.413,6.413,6.413
USDDKK,20250827,033400,6.414,6.414,6.414,6.414
USDDKK,20250827,033500,6.414,6.414,6.414,6.414
USDDKK,20250827,033600,6.414,6.414,6.414,6.414
USDDKK,20250827,033700,6.414,6.414,6.414,6.414
USDDKK,20250827,033800,6.414,6.414,6.414,6.414
USDDKK,20250827,033900,6.414,6.414,6.414,6.414
USDDKK,20250827,034000,6.414,6.415,6.414,6.415
USDDKK,20250827,034100,6.415,6.415,6.415,6.415
USDDKK,20250827,034200,6.415,6.415,6.415,6.415
USDDKK,20250827,034300,6.416,6.416,6.415,6.415
USDDKK,20250827,034400,6.414,6.414,6.414,6.414
USDDKK,20250827,034500,6.414,6.414,6.414,6.414
USDDKK,20250827,034600,6.414,6.414,6.413,6.413
USDDKK,20250827,034700,6.413,6.413,6.413,6.413
USDDKK,20250827,034800,6.413,6.413,6.413,6.413
USDDKK,20250827,034900,6.413,6.413,6.413,6.413
USDDKK,20250827,035000,6.413,6.413,6.413,6.413
USDDKK,20250827,035100,6.413,6.413,6.413,6.413
USDDKK,20250827,035200,6.413,6.413,6.413,6.413
USDDKK,20250827,035300,6.414,6.414,6.414,6.414
USDDKK,20250827,035400,6.414,6.414,6.414,6.414
USDDKK,20250827,035500,6.414,6.414,6.414,6.414
USDDKK,20250827,035600,6.414,6.414,6.414,6.414
USDDKK,20250827,035700,6.414,6.415,6.414,6.415
USDDKK,20250827,035800,6.415,6.415,6.415,6.415
USDDKK,20250827,035900,6.415,6.415,6.415,6.415
USDDKK,20250827,040000,6.415,6.415,6.415,6.415
USDDKK,20250827,040100,6.415,6.415,6.415,6.415
USDDKK,20250827,040200,6.415,6.415,6.415,6.415
USDDKK,20250827,040300,6.415,6.415,6.415,6.415
USDDKK,20250827,040400,6.415,6.416,6.415,6.416
USDDKK,20250827,040500,6.416,6.416,6.416,6.416
USDDKK,20250827,040600,6.416,6.416,6.416,6.416
USDDKK,20250827,040700,6.418,6.418,6.418,6.418
USDDKK,20250827,040800,6.418,6.418,6.418,6.418
USDDKK,20250827,040900,6.418,6.418,6.418,6.418
USDDKK,20250827,041000,6.418,6.418,6.418,6.418
USDDKK,20250827,041100,6.418,6.419,6.418,6.419
USDDKK,20250827,041200,6.419,6.419,6.419,6.419
USDDKK,20250827,041300,6.419,6.419,6.419,6.419
USDDKK,20250827,041400,6.419,6.419,6.419,6.419
USDDKK,20250827,041500,6.418,6.418,6.418,6.418
USDDKK,20250827,041600,6.418,6.418,6.418,6.418
USDDKK,20250827,041700,6.418,6.418,6.418,6.418
USDDKK,20250827,041800,6.418,6.418,6.418,6.418
USDDKK,20250827,041900,6.418,6.418,6.418,6.418
USDDKK,20250827,042000,6.418,6.418,6.417,6.417
USDDKK,20250827,042100,6.417,6.418,6.417,6.418
USDDKK,20250827,042200,6.418,6.418,6.418,6.418
USDDKK,20250827,042300,6.418,6.418,6.418,6.418
USDDKK,20250827,042400,6.418,6.418,6.418,6.418
USDDKK,20250827,042500,6.418,6.418,6.418,6.418
USDDKK,20250827,042600,6.419,6.419,6.419,6.419
USDDKK,20250827,042700,6.419,6.419,6.419,6.419
USDDKK,20250827,042800,6.419,6.419,6.419,6.419
USDDKK,20250827,042900,6.419,6.419,6.419,6.419
USDDKK,20250827,043000,6.419,6.419,6.419,6.419
USDDKK,20250827,043100,6.419,6.419,6.419,6.419
USDDKK,20250827,043200,6.419,6.419,6.419,6.419
USDDKK,20250827,043300,6.419,6.419,6.419,6.419
USDDKK,20250827,043400,6.419,6.419,6.419,6.419
USDDKK,20250827,043500,6.419,6.419,6.419,6.419
USDDKK,20250827,043600,6.419,6.419,6.418,6.418
USDDKK,20250827,043700,6.418,6.418,6.418,6.418
USDDKK,20250827,043800,6.418,6.418,6.418,6.418
USDDKK,20250827,043900,6.417,6.417,6.417,6.417
USDDKK,20250827,044000,6.417,6.417,6.417,6.417
USDDKK,20250827,044100,6.417,6.417,6.417,6.417
USDDKK,20250827,044200,6.417,6.417,6.417,6.417
USDDKK,20250827,044300,6.417,6.417,6.417,6.417
USDDKK,20250827,044400,6.417,6.417,6.417,6.417
USDDKK,20250827,044500,6.418,6.418,6.418,6.418
USDDKK,20250827,044600,6.418,6.418,6.418,6.418
USDDKK,20250827,044700,6.418,6.418,6.418,6.418
USDDKK,20250827,044800,6.418,6.418,6.416,6.416
USDDKK,20250827,044900,6.416,6.416,6.416,6.416
USDDKK,20250827,045000,6.416,6.416,6.416,6.416
USDDKK,20250827,045100,6.416,6.416,6.416,6.416
USDDKK,20250827,045200,6.416,6.416,6.416,6.416
USDDKK,20250827,045300,6.416,6.416,6.416,6.416
USDDKK,20250827,045400,6.416,6.416,6.416,6.416
USDDKK,20250827,045500,6.416,6.416,6.416,6.416
USDDKK,20250827,045600,6.416,6.416,6.416,6.416
USDDKK,20250827,045700,6.416,6.416,6.416,6.416
USDDKK,20250827,045800,6.416,6.416,6.416,6.416
USDDKK,20250827,045900,6.416,6.416,6.416,6.416
USDDKK,20250827,050000,6.416,6.416,6.416,6.416
USDDKK,20250827,050100,6.416,6.416,6.416,6.416
USDDKK,20250827,050200,6.416,6.416,6.416,6.416
USDDKK,20250827,050300,6.416,6.416,6.416,6.416
USDDKK,20250827,050400,6.416,6.416,6.416,6.416
USDDKK,20250827,050500,6.416,6.416,6.416,6.416
USDDKK,20250827,050600,6.416,6.416,6.416,6.416
USDDKK,20250827,050700,6.416,6.416,6.416,6.416
USDDKK,20250827,050800,6.416,6.416,6.416,6.416
USDDKK,20250827,050900,6.416,6.416,6.416,6.416
USDDKK,20250827,051000,6.416,6.416,6.416,6.416
USDDKK,20250827,051100,6.416,6.416,6.416,6.416
USDDKK,20250827,051200,6.416,6.416,6.416,6.416
USDDKK,20250827,051300,6.416,6.416,6.416,6.416
USDDKK,20250827,051400,6.416,6.416,6.416,6.416
USDDKK,20250827,051500,6.415,6.415,6.415,6.415
USDDKK,20250827,051600,6.415,6.415,6.415,6.415
USDDKK,20250827,051700,6.415,6.416,6.415,6.416
USDDKK,20250827,051800,6.416,6.416,6.416,6.416
USDDKK,20250827,051900,6.416,6.416,6.416,6.416
USDDKK,20250827,052000,6.416,6.416,6.416,6.416
USDDKK,20250827,052100,6.416,6.416,6.416,6.416
USDDKK,20250827,052200,6.416,6.416,6.416,6.416
USDDKK,20250827,052300,6.416,6.416,6.416,6.416
USDDKK,20250827,052400,6.417,6.418,6.417,6.418
USDDKK,20250827,052500,6.418,6.418,6.418,6.418
USDDKK,20250827,052600,6.418,6.418,6.418,6.418
USDDKK,20250827,052700,6.418,6.418,6.418,6.418
USDDKK,20250827,052800,6.418,6.418,6.418,6.418
USDDKK,20250827,052900,6.418,6.418,6.418,6.418
USDDKK,20250827,053000,6.418,6.418,6.418,6.418
USDDKK,20250827,053100,6.418,6.418,6.418,6.418
USDDKK,20250827,053200,6.418,6.418,6.418,6.418
USDDKK,20250827,053300,6.418,6.418,6.418,6.418
USDDKK,20250827,053400,6.418,6.418,6.418,6.418
USDDKK,20250827,053500,6.418,6.418,6.418,6.418
USDDKK,20250827,053600,6.418,6.418,6.418,6.418
USDDKK,20250827,053700,6.418,6.418,6.418,6.418
USDDKK,20250827,053800,6.418,6.418,6.418,6.418
USDDKK,20250827,053900,6.418,6.418,6.418,6.418
USDDKK,20250827,054000,6.418,6.418,6.418,6.418
USDDKK,20250827,054100,6.418,6.418,6.418,6.418
USDDKK,20250827,054200,6.418,6.418,6.418,6.418
USDDKK,20250827,054300,6.418,6.418,6.418,6.418
USDDKK,20250827,054400,6.418,6.418,6.418,6.418
USDDKK,20250827,054500,6.418,6.418,6.418,6.418
USDDKK,20250827,054600,6.418,6.418,6.418,6.418
USDDKK,20250827,054700,6.418,6.418,6.418,6.418
USDDKK,20250827,054800,6.418,6.418,6.418,6.418
USDDKK,20250827,054900,6.418,6.418,6.418,6.418
USDDKK,20250827,055000,6.418,6.418,6.418,6.418
USDDKK,20250827,055100,6.418,6.418,6.418,6.418
USDDKK,20250827,055200,6.418,6.418,6.418,6.418
USDDKK,20250827,055300,6.418,6.418,6.418,6.418
USDDKK,20250827,055400,6.418,6.418,6.418,6.418
USDDKK,20250827,055500,6.420,6.420,6.420,6.420
USDDKK,20250827,055600,6.421,6.421,6.420,6.420
USDDKK,20250827,055700,6.420,6.420,6.420,6.420
USDDKK,20250827,055800,6.420,6.420,6.420,6.420
USDDKK,20250827,055900,6.420,6.420,6.420,6.420
USDDKK,20250827,060000,6.420,6.420,6.420,6.420
USDDKK,20250827,060100,6.420,6.420,6.420,6.420
USDDKK,20250827,060200,6.420,6.420,6.420,6.420
USDDKK,20250827,060300,6.420,6.420,6.420,6.420
USDDKK,20250827,060400,6.420,6.420,6.420,6.420
USDDKK,20250827,060500,6.420,6.420,6.420,6.420
USDDKK,20250827,060600,6.420,6.420,6.420,6.420
USDDKK,20250827,060700,6.420,6.420,6.420,6.420
USDDKK,20250827,060800,6.420,6.420,6.420,6.420
USDDKK,20250827,060900,6.421,6.421,6.421,6.421
USDDKK,20250827,061000,6.421,6.421,6.421,6.421
USDDKK,20250827,061100,6.421,6.421,6.421,6.421
USDDKK,20250827,061200,6.421,6.421,6.421,6.421
USDDKK,20250827,061300,6.421,6.421,6.421,6.421
USDDKK,20250827,061400,6.421,6.421,6.421,6.421
USDDKK,20250827,061500,6.421,6.422,6.421,6.422
USDDKK,20250827,061600,6.422,6.422,6.422,6.422
USDDKK,20250827,061700,6.422,6.422,6.422,6.422
USDDKK,20250827,061800,6.422,6.422,6.422,6.422
USDDKK,20250827,061900,6.422,6.422,6.422,6.422
USDDKK,20250827,062000,6.422,6.422,6.422,6.422
USDDKK,20250827,062100,6.422,6.423,6.422,6.423
USDDKK,20250827,062200,6.424,6.424,6.424,6.424
USDDKK,20250827,062300,6.424,6.424,6.424,6.424
USDDKK,20250827,062400,6.424,6.424,6.424,6.424
USDDKK,20250827,062500,6.424,6.424,6.424,6.424
USDDKK,20250827,062600,6.424,6.424,6.424,6.424
USDDKK,20250827,062700,6.424,6.424,6.424,6.424
USDDKK,20250827,062800,6.424,6.424,6.424,6.424
USDDKK,20250827,062900,6.424,6.424,6.424,6.424
USDDKK,20250827,063000,6.424,6.424,6.424,6.424
USDDKK,20250827,063100,6.424,6.424,6.424,6.424
USDDKK,20250827,063200,6.424,6.424,6.424,6.424
USDDKK,20250827,063300,6.424,6.424,6.423,6.423
USDDKK,20250827,063400,6.423,6.423,6.423,6.423
USDDKK,20250827,063500,6.423,6.423,6.423,6.423
USDDKK,20250827,063600,6.423,6.423,6.423,6.423
USDDKK,20250827,063700,6.423,6.423,6.423,6.423
USDDKK,20250827,063800,6.423,6.423,6.423,6.423
USDDKK,20250827,063900,6.423,6.423,6.423,6.423
USDDKK,20250827,064000,6.423,6.423,6.423,6.423
USDDKK,20250827,064100,6.423,6.423,6.423,6.423
USDDKK,20250827,064200,6.423,6.423,6.423,6.423
USDDKK,20250827,064300,6.423,6.425,6.423,6.425
USDDKK,20250827,064400,6.426,6.426,6.426,6.426
USDDKK,20250827,064500,6.426,6.426,6.426,6.426
USDDKK,20250827,064600,6.426,6.426,6.426,6.426
USDDKK,20250827,064700,6.426,6.426,6.426,6.426
USDDKK,20250827,064800,6.426,6.426,6.426,6.426
USDDKK,20250827,064900,6.426,6.426,6.426,6.426
USDDKK,20250827,065000,6.426,6.426,6.426,6.426
USDDKK,20250827,065100,6.426,6.426,6.426,6.426
USDDKK,20250827,065200,6.426,6.426,6.426,6.426
USDDKK,20250827,065300,6.426,6.426,6.426,6.426
USDDKK,20250827,065400,6.426,6.426,6.426,6.426
USDDKK,20250827,065500,6.426,6.426,6.426,6.426
USDDKK,20250827,065600,6.426,6.426,6.426,6.426
USDDKK,20250827,065700,6.426,6.426,6.426,6.426
USDDKK,20250827,065800,6.426,6.426,6.426,6.426
USDDKK,20250827,065900,6.426,6.426,6.426,6.426
USDDKK,20250827,070000,6.426,6.426,6.426,6.426
USDDKK,20250827,070100,6.426,6.426,6.426,6.426
USDDKK,20250827,070200,6.426,6.426,6.426,6.426
USDDKK,20250827,070300,6.426,6.426,6.426,6.426
USDDKK,20250827,070400,6.426,6.426,6.426,6.426
USDDKK,20250827,070500,6.425,6.425,6.425,6.425
USDDKK,20250827,070600,6.425,6.425,6.425,6.425
USDDKK,20250827,070700,6.425,6.425,6.425,6.425
USDDKK,20250827,070800,6.425,6.425,6.425,6.425
USDDKK,20250827,070900,6.425,6.425,6.425,6.425
USDDKK,20250827,071000,6.425,6.425,6.425,6.425
USDDKK,20250827,071100,6.425,6.425,6.424,6.424
USDDKK,20250827,071200,6.424,6.424,6.424,6.424
USDDKK,20250827,071300,6.424,6.424,6.424,6.424
USDDKK,20250827,071400,6.424,6.424,6.424,6.424
USDDKK,20250827,071500,6.424,6.424,6.424,6.424
USDDKK,20250827,071600,6.424,6.424,6.424,6.424
USDDKK,20250827,071700,6.424,6.424,6.424,6.424
USDDKK,20250827,071800,6.424,6.424,6.424,6.424
USDDKK,20250827,071900,6.424,6.424,6.424,6.424
USDDKK,20250827,072000,6.424,6.424,6.424,6.424
USDDKK,20250827,072100,6.424,6.424,6.424,6.424
USDDKK,20250827,072200,6.424,6.424,6.424,6.424
USDDKK,20250827,072300,6.424,6.424,6.424,6.424
USDDKK,20250827,072400,6.424,6.424,6.424,6.424
USDDKK,20250827,072500,6.424,6.424,6.424,6.424
USDDKK,20250827,072600,6.424,6.424,6.424,6.424
USDDKK,20250827,072700,6.424,6.424,6.424,6.424
USDDKK,20250827,072800,6.424,6.424,6.424,6.424
USDDKK,20250827,072900,6.424,6.424,6.424,6.424
USDDKK,20250827,073000,6.424,6.424,6.424,6.424
USDDKK,20250827,073100,6.424,6.424,6.424,6.424
USDDKK,20250827,073200,6.423,6.423,6.423,6.423
USDDKK,20250827,073300,6.423,6.423,6.423,6.423
USDDKK,20250827,073400,6.423,6.423,6.423,6.423
USDDKK,20250827,073500,6.423,6.423,6.423,6.423
USDDKK,20250827,073600,6.423,6.423,6.423,6.423
USDDKK,20250827,073700,6.423,6.423,6.423,6.423
USDDKK,20250827,073800,6.423,6.423,6.423,6.423
USDDKK,20250827,073900,6.423,6.423,6.423,6.423
USDDKK,20250827,074000,6.423,6.423,6.423,6.423
USDDKK,20250827,074100,6.423,6.423,6.423,6.423
USDDKK,20250827,074200,6.423,6.423,6.423,6.423
USDDKK,20250827,074300,6.423,6.423,6.423,6.423
USDDKK,20250827,074400,6.423,6.423,6.423,6.423
USDDKK,20250827,074500,6.423,6.423,6.423,6.423
USDDKK,20250827,074600,6.423,6.423,6.423,6.423
USDDKK,20250827,074700,6.423,6.423,6.423,6.423
USDDKK,20250827,074800,6.423,6.423,6.423,6.423
USDDKK,20250827,074900,6.423,6.423,6.423,6.423
USDDKK,20250827,075000,6.423,6.423,6.423,6.423
USDDKK,20250827,075100,6.423,6.423,6.422,6.422
USDDKK,20250827,075200,6.422,6.422,6.422,6.422
USDDKK,20250827,075300,6.422,6.422,6.422,6.422
USDDKK,20250827,075400,6.423,6.423,6.423,6.423
USDDKK,20250827,075500,6.423,6.423,6.423,6.423
USDDKK,20250827,075600,6.422,6.422,6.422,6.422
USDDKK,20250827,075700,6.422,6.422,6.422,6.422
USDDKK,20250827,075800,6.422,6.422,6.422,6.422
USDDKK,20250827,075900,6.422,6.422,6.422,6.422
USDDKK,20250827,080000,6.422,6.422,6.422,6.422
USDDKK,20250827,080100,6.422,6.422,6.422,6.422
USDDKK,20250827,080200,6.422,6.422,6.422,6.422
USDDKK,20250827,080300,6.422,6.422,6.422,6.422
USDDKK,20250827,080400,6.422,6.422,6.422,6.422
USDDKK,20250827,080500,6.422,6.422,6.422,6.422
USDDKK,20250827,080600,6.421,6.421,6.421,6.421
USDDKK,20250827,080700,6.421,6.421,6.420,6.421
USDDKK,20250827,080800,6.422,6.422,6.422,6.422
USDDKK,20250827,080900,6.422,6.423,6.422,6.423
USDDKK,20250827,081000,6.423,6.423,6.423,6.423
USDDKK,20250827,081100,6.423,6.423,6.423,6.423
USDDKK,20250827,081200,6.423,6.423,6.423,6.423
USDDKK,20250827,081300,6.423,6.423,6.423,6.423
USDDKK,20250827,081400,6.423,6.423,6.423,6.423
USDDKK,20250827,081500,6.423,6.423,6.422,6.422
USDDKK,20250827,081600,6.422,6.422,6.422,6.422
USDDKK,20250827,081700,6.422,6.422,6.422,6.422
USDDKK,20250827,081800,6.422,6.422,6.422,6.422
USDDKK,20250827,081900,6.422,6.422,6.422,6.422
USDDKK,20250827,082000,6.422,6.422,6.422,6.422
USDDKK,20250827,082100,6.423,6.423,6.423,6.423
USDDKK,20250827,082200,6.423,6.423,6.423,6.423
USDDKK,20250827,082300,6.422,6.423,6.422,6.422
USDDKK,20250827,082400,6.422,6.422,6.422,6.422
USDDKK,20250827,082500,6.421,6.421,6.421,6.421
USDDKK,20250827,082600,6.421,6.421,6.421,6.421
USDDKK,20250827,082700,6.421,6.421,6.421,6.421
USDDKK,20250827,082800,6.421,6.421,6.421,6.421
USDDKK,20250827,082900,6.421,6.421,6.421,6.421
USDDKK,20250827,083000,6.421,6.421,6.421,6.421
USDDKK,20250827,083100,6.422,6.422,6.421,6.421
USDDKK,20250827,083200,6.421,6.421,6.421,6.421
USDDKK,20250827,083300,6.421,6.421,6.421,6.421
USDDKK,20250827,083400,6.421,6.421,6.421,6.421
USDDKK,20250827,083500,6.421,6.421,6.421,6.421
USDDKK,20250827,083600,6.422,6.422,6.422,6.422
USDDKK,20250827,083700,6.422,6.422,6.422,6.422
USDDKK,20250827,083800,6.422,6.422,6.422,6.422
USDDKK,20250827,083900,6.422,6.422,6.422,6.422
USDDKK,20250827,084000,6.422,6.422,6.422,6.422
USDDKK,20250827,084100,6.422,6.422,6.422,6.422
USDDKK,20250827,084200,6.422,6.422,6.422,6.422
USDDKK,20250827,084300,6.422,6.422,6.422,6.422
USDDKK,20250827,084400,6.422,6.422,6.422,6.422
USDDKK,20250827,084500,6.422,6.422,6.422,6.422
USDDKK,20250827,084600,6.422,6.422,6.421,6.421
USDDKK,20250827,084700,6.420,6.420,6.420,6.420
USDDKK,20250827,084800,6.420,6.420,6.420,6.420
USDDKK,20250827,084900,6.421,6.421,6.421,6.421
USDDKK,20250827,085000,6.421,6.421,6.421,6.421
USDDKK,20250827,085100,6.421,6.421,6.421,6.421
USDDKK,20250827,085200,6.421,6.421,6.421,6.421
USDDKK,20250827,085300,6.421,6.421,6.421,6.421
USDDKK,20250827,085400,6.421,6.421,6.421,6.421
USDDKK,20250827,085500,6.422,6.423,6.422,6.423
USDDKK,20250827,085600,6.424,6.424,6.424,6.424
USDDKK,20250827,085700,6.424,6.424,6.424,6.424
USDDKK,20250827,085800,6.424,6.424,6.422,6.422
USDDKK,20250827,085900,6.423,6.423,6.422,6.422
USDDKK,20250827,090000,6.422,6.422,6.422,6.422
USDDKK,20250827,090100,6.421,6.421,6.421,6.421
USDDKK,20250827,090200,6.422,6.424,6.422,6.424
USDDKK,20250827,090300,6.425,6.425,6.424,6.424
USDDKK,20250827,090400,6.424,6.424,6.424,6.424
USDDKK,20250827,090500,6.424,6.424,6.423,6.423
USDDKK,20250827,090600,6.424,6.424,6.424,6.424
USDDKK,20250827,090700,6.424,6.424,6.424,6.424
USDDKK,20250827,090800,6.424,6.424,6.423,6.423
USDDKK,20250827,090900,6.423,6.423,6.423,6.423
USDDKK,20250827,091000,6.423,6.423,6.423,6.423
USDDKK,20250827,091100,6.423,6.423,6.423,6.423
USDDKK,20250827,091200,6.423,6.424,6.423,6.424
USDDKK,20250827,091300,6.424,6.425,6.424,6.425
USDDKK,20250827,091400,6.425,6.425,6.425,6.425
USDDKK,20250827,091500,6.426,6.427,6.426,6.427
USDDKK,20250827,091600,6.427,6.427,6.427,6.427
USDDKK,20250827,091700,6.427,6.427,6.427,6.427
USDDKK,20250827,091800,6.426,6.426,6.426,6.426
USDDKK,20250827,091900,6.427,6.427,6.426,6.426
USDDKK,20250827,092000,6.426,6.426,6.426,6.426
USDDKK,20250827,092100,6.427,6.427,6.427,6.427
USDDKK,20250827,092200,6.427,6.427,6.427,6.427
USDDKK,20250827,092300,6.427,6.427,6.427,6.427
USDDKK,20250827,092400,6.426,6.426,6.426,6.426
USDDKK,20250827,092500,6.426,6.426,6.426,6.426
USDDKK,20250827,092600,6.426,6.426,6.426,6.426
USDDKK,20250827,092700,6.426,6.426,6.426,6.426
USDDKK,20250827,092800,6.426,6.426,6.426,6.426
USDDKK,20250827,092900,6.426,6.426,6.426,6.426
USDDKK,20250827,093000,6.427,6.430,6.427,6.430
USDDKK,20250827,093100,6.430,6.430,6.430,6.430
USDDKK,20250827,093200,6.431,6.431,6.431,6.431
USDDKK,20250827,093300,6.430,6.430,6.430,6.430
USDDKK,20250827,093400,6.430,6.430,6.430,6.430
USDDKK,20250827,093500,6.430,6.431,6.430,6.431
USDDKK,20250827,093600,6.430,6.430,6.430,6.430
USDDKK,20250827,093700,6.431,6.435,6.431,6.435
USDDKK,20250827,093800,6.434,6.434,6.434,6.434
USDDKK,20250827,093900,6.434,6.434,6.433,6.433
USDDKK,20250827,094000,6.433,6.433,6.433,6.433
USDDKK,20250827,094100,6.433,6.433,6.433,6.433
USDDKK,20250827,094200,6.432,6.433,6.432,6.433
USDDKK,20250827,094300,6.433,6.434,6.433,6.434
USDDKK,20250827,094400,6.434,6.434,6.434,6.434
USDDKK,20250827,094500,6.433,6.433,6.432,6.432
USDDKK,20250827,094600,6.433,6.433,6.433,6.433
USDDKK,20250827,094700,6.433,6.433,6.432,6.432
USDDKK,20250827,094800,6.432,6.432,6.431,6.431
USDDKK,20250827,094900,6.432,6.434,6.432,6.434
USDDKK,20250827,095000,6.434,6.434,6.434,6.434
USDDKK,20250827,095100,6.434,6.434,6.434,6.434
USDDKK,20250827,095200,6.434,6.434,6.433,6.433
USDDKK,20250827,095300,6.433,6.433,6.433,6.433
USDDKK,20250827,095400,6.433,6.433,6.432,6.432
USDDKK,20250827,095500,6.432,6.432,6.431,6.431
USDDKK,20250827,095600,6.432,6.432,6.432,6.432
USDDKK,20250827,095700,6.432,6.432,6.432,6.432
USDDKK,20250827,095800,6.431,6.431,6.431,6.431
USDDKK,20250827,095900,6.431,6.431,6.431,6.431
USDDKK,20250827,100000,6.431,6.431,6.431,6.431
USDDKK,20250827,100100,6.431,6.431,6.431,6.431
USDDKK,20250827,100200,6.431,6.432,6.431,6.432
USDDKK,20250827,100300,6.432,6.432,6.432,6.432
USDDKK,20250827,100400,6.432,6.432,6.432,6.432
USDDKK,20250827,100500,6.433,6.433,6.433,6.433
USDDKK,20250827,100600,6.433,6.433,6.433,6.433
USDDKK,20250827,100700,6.433,6.434,6.433,6.434
USDDKK,20250827,100800,6.434,6.434,6.434,6.434
USDDKK,20250827,100900,6.434,6.435,6.434,6.435
USDDKK,20250827,101000,6.435,6.435,6.435,6.435
USDDKK,20250827,101100,6.436,6.436,6.436,6.436
USDDKK,20250827,101200,6.436,6.436,6.436,6.436
USDDKK,20250827,101300,6.436,6.436,6.436,6.436
USDDKK,20250827,101400,6.437,6.437,6.437,6.437
USDDKK,20250827,101500,6.437,6.438,6.437,6.438
USDDKK,20250827,101600,6.438,6.439,6.438,6.439
USDDKK,20250827,101700,6.440,6.441,6.440,6.441
USDDKK,20250827,101800,6.440,6.440,6.439,6.439
USDDKK,20250827,101900,6.439,6.439,6.439,6.439
USDDKK,20250827,102000,6.438,6.438,6.437,6.437
USDDKK,20250827,102100,6.437,6.437,6.437,6.437
USDDKK,20250827,102200,6.437,6.437,6.437,6.437
USDDKK,20250827,102300,6.437,6.437,6.437,6.437
USDDKK,20250827,102400,6.438,6.438,6.438,6.438
USDDKK,20250827,102500,6.438,6.438,6.437,6.437
USDDKK,20250827,102600,6.437,6.437,6.437,6.437
USDDKK,20250827,102700,6.438,6.438,6.438,6.438
USDDKK,20250827,102800,6.438,6.438,6.438,6.438
USDDKK,20250827,102900,6.438,6.438,6.438,6.438
USDDKK,20250827,103000,6.438,6.439,6.438,6.439
USDDKK,20250827,103100,6.440,6.440,6.440,6.440
USDDKK,20250827,103200,6.440,6.444,6.440,6.443
USDDKK,20250827,103300,6.444,6.444,6.442,6.443
USDDKK,20250827,103400,6.442,6.443,6.442,6.442
USDDKK,20250827,103500,6.443,6.444,6.443,6.444
USDDKK,20250827,103600,6.445,6.445,6.444,6.444
USDDKK,20250827,103700,6.443,6.443,6.443,6.443
USDDKK,20250827,103800,6.444,6.445,6.444,6.445
USDDKK,20250827,103900,6.445,6.445,6.444,6.444
USDDKK,20250827,104000,6.443,6.443,6.443,6.443
USDDKK,20250827,104100,6.443,6.443,6.442,6.442
USDDKK,20250827,104200,6.443,6.443,6.442,6.442
USDDKK,20250827,104300,6.442,6.442,6.442,6.442
USDDKK,20250827,104400,6.442,6.442,6.442,6.442
USDDKK,20250827,104500,6.441,6.441,6.441,6.441
USDDKK,20250827,104600,6.441,6.441,6.441,6.441
USDDKK,20250827,104700,6.440,6.441,6.440,6.441
USDDKK,20250827,104800,6.442,6.442,6.441,6.441
USDDKK,20250827,104900,6.442,6.442,6.441,6.441
USDDKK,20250827,105000,6.441,6.441,6.441,6.441
USDDKK,20250827,105100,6.441,6.441,6.441,6.441
USDDKK,20250827,105200,6.441,6.441,6.441,6.441
USDDKK,20250827,105300,6.441,6.441,6.441,6.441
USDDKK,20250827,105400,6.441,6.441,6.441,6.441
USDDKK,20250827,105500,6.441,6.441,6.441,6.441
USDDKK,20250827,105600,6.441,6.441,6.441,6.441
USDDKK,20250827,105700,6.441,6.441,6.441,6.441
USDDKK,20250827,105800,6.440,6.440,6.440,6.440
USDDKK,20250827,105900,6.440,6.440,6.440,6.440
USDDKK,20250827,110000,6.439,6.439,6.439,6.439
USDDKK,20250827,110100,6.439,6.439,6.439,6.439
USDDKK,20250827,110200,6.439,6.440,6.439,6.440
USDDKK,20250827,110300,6.440,6.440,6.439,6.439
USDDKK,20250827,110400,6.438,6.438,6.438,6.438
USDDKK,20250827,110500,6.438,6.439,6.438,6.439
USDDKK,20250827,110600,6.439,6.439,6.439,6.439
USDDKK,20250827,110700,6.439,6.439,6.439,6.439
USDDKK,20250827,110800,6.439,6.440,6.439,6.440
USDDKK,20250827,110900,6.440,6.440,6.440,6.440
USDDKK,20250827,111000,6.440,6.440,6.440,6.440
USDDKK,20250827,111100,6.440,6.440,6.440,6.440
USDDKK,20250827,111200,6.439,6.439,6.438,6.438
USDDKK,20250827,111300,6.438,6.438,6.438,6.438
USDDKK,20250827,111400,6.438,6.438,6.438,6.438
USDDKK,20250827,111500,6.438,6.438,6.438,6.438
USDDKK,20250827,111600,6.438,6.438,6.438,6.438
USDDKK,20250827,111700,6.438,6.438,6.438,6.438
USDDKK,20250827,111800,6.438,6.438,6.438,6.438
USDDKK,20250827,111900,6.438,6.438,6.438,6.438
USDDKK,20250827,112000,6.438,6.438,6.437,6.437
USDDKK,20250827,112100,6.437,6.437,6.437,6.437
USDDKK,20250827,112200,6.437,6.437,6.437,6.437
USDDKK,20250827,112300,6.437,6.437,6.437,6.437
USDDKK,20250827,112400,6.437,6.437,6.437,6.437
USDDKK,20250827,112500,6.437,6.437,6.437,6.437
USDDKK,20250827,112600,6.437,6.437,6.437,6.437
USDDKK,20250827,112700,6.437,6.437,6.437,6.437
USDDKK,20250827,112800,6.437,6.437,6.437,6.437
USDDKK,20250827,112900,6.437,6.437,6.437,6.437
USDDKK,20250827,113000,6.437,6.437,6.437,6.437
USDDKK,20250827,113100,6.436,6.436,6.436,6.436
USDDKK,20250827,113200,6.436,6.437,6.436,6.437
USDDKK,20250827,113300,6.437,6.437,6.437,6.437
USDDKK,20250827,113400,6.437,6.437,6.437,6.437
USDDKK,20250827,113500,6.437,6.437,6.437,6.437
USDDKK,20250827,113600,6.437,6.437,6.436,6.436
USDDKK,20250827,113700,6.436,6.436,6.436,6.436
USDDKK,20250827,113800,6.436,6.436,6.436,6.436
USDDKK,20250827,113900,6.437,6.437,6.437,6.437
USDDKK,20250827,114000,6.437,6.437,6.437,6.437
USDDKK,20250827,114100,6.437,6.437,6.437,6.437
USDDKK,20250827,114200,6.437,6.437,6.437,6.437
USDDKK,20250827,114300,6.437,6.438,6.437,6.438
USDDKK,20250827,114400,6.438,6.438,6.438,6.438
USDDKK,20250827,114500,6.438,6.438,6.438,6.438
USDDKK,20250827,114600,6.438,6.438,6.438,6.438
USDDKK,20250827,114700,6.438,6.438,6.438,6.438
USDDKK,20250827,114800,6.437,6.437,6.437,6.437
USDDKK,20250827,114900,6.438,6.438,6.438,6.438
USDDKK,20250827,115000,6.438,6.438,6.438,6.438
USDDKK,20250827,115100,6.437,6.438,6.437,6.438
USDDKK,20250827,115200,6.438,6.438,6.437,6.437
USDDKK,20250827,115300,6.438,6.438,6.438,6.438
USDDKK,20250827,115400,6.438,6.438,6.438,6.438
USDDKK,20250827,115500,6.438,6.438,6.438,6.438
USDDKK,20250827,115600,6.438,6.438,6.438,6.438
USDDKK,20250827,115700,6.438,6.438,6.438,6.438
USDDKK,20250827,115800,6.438,6.438,6.438,6.438
USDDKK,20250827,115900,6.438,6.438,6.438,6.438
USDDKK,20250827,120000,6.438,6.438,6.438,6.438
USDDKK,20250827,120100,6.439,6.439,6.439,6.439
USDDKK,20250827,120200,6.439,6.439,6.439,6.439
USDDKK,20250827,120300,6.440,6.440,6.439,6.439
USDDKK,20250827,120400,6.440,6.440,6.440,6.440
USDDKK,20250827,120500,6.440,6.440,6.440,6.440
USDDKK,20250827,120600,6.440,6.440,6.440,6.440
USDDKK,20250827,120700,6.440,6.440,6.439,6.439
USDDKK,20250827,120800,6.439,6.439,6.439,6.439
USDDKK,20250827,120900,6.438,6.438,6.438,6.438
USDDKK,20250827,121000,6.438,6.438,6.437,6.437
USDDKK,20250827,121100,6.438,6.438,6.438,6.438
USDDKK,20250827,121200,6.438,6.438,6.438,6.438
USDDKK,20250827,121300,6.438,6.440,6.438,6.440
USDDKK,20250827,121400,6.440,6.440,6.440,6.440
USDDKK,20250827,121500,6.440,6.440,6.440,6.440
USDDKK,20250827,121600,6.440,6.440,6.440,6.440
USDDKK,20250827,121700,6.440,6.440,6.440,6.440
USDDKK,20250827,121800,6.441,6.441,6.441,6.441
USDDKK,20250827,121900,6.441,6.441,6.441,6.441
USDDKK,20250827,122000,6.441,6.441,6.441,6.441
USDDKK,20250827,122100,6.441,6.441,6.441,6.441
USDDKK,20250827,122200,6.441,6.441,6.441,6.441
USDDKK,20250827,122300,6.441,6.441,6.441,6.441
USDDKK,20250827,122400,6.442,6.442,6.442,6.442
USDDKK,20250827,122500,6.442,6.442,6.441,6.441
USDDKK,20250827,122600,6.441,6.441,6.441,6.441
USDDKK,20250827,122700,6.442,6.442,6.442,6.442
USDDKK,20250827,122800,6.442,6.442,6.441,6.441
USDDKK,20250827,122900,6.441,6.441,6.441,6.441
USDDKK,20250827,123000,6.441,6.441,6.441,6.441
USDDKK,20250827,123100,6.442,6.442,6.442,6.442
USDDKK,20250827,123200,6.442,6.442,6.442,6.442
USDDKK,20250827,123300,6.442,6.442,6.442,6.442
USDDKK,20250827,123400,6.441,6.441,6.441,6.441
USDDKK,20250827,123500,6.441,6.442,6.441,6.442
USDDKK,20250827,123600,6.442,6.442,6.442,6.442
USDDKK,20250827,123700,6.443,6.443,6.443,6.443
USDDKK,20250827,123800,6.443,6.443,6.443,6.443
USDDKK,20250827,123900,6.443,6.443,6.443,6.443
USDDKK,20250827,124000,6.442,6.442,6.442,6.442
USDDKK,20250827,124100,6.442,6.442,6.442,6.442
USDDKK,20250827,124200,6.442,6.442,6.442,6.442
USDDKK,20250827,124300,6.442,6.442,6.441,6.441
USDDKK,20250827,124400,6.441,6.441,6.441,6.441
USDDKK,20250827,124500,6.442,6.442,6.442,6.442
USDDKK,20250827,124600,6.442,6.443,6.442,6.443
USDDKK,20250827,124700,6.443,6.443,6.443,6.443
USDDKK,20250827,124800,6.442,6.442,6.442,6.442
USDDKK,20250827,124900,6.442,6.442,6.442,6.442
USDDKK,20250827,125000,6.442,6.442,6.442,6.442
USDDKK,20250827,125100,6.442,6.442,6.442,6.442
USDDKK,20250827,125200,6.442,6.442,6.442,6.442
USDDKK,20250827,125300,6.443,6.443,6.443,6.443
USDDKK,20250827,125400,6.443,6.443,6.443,6.443
USDDKK,20250827,125500,6.443,6.443,6.443,6.443
USDDKK,20250827,125600,6.443,6.444,6.443,6.444
USDDKK,20250827,125700,6.443,6.443,6.443,6.443
USDDKK,20250827,125800,6.443,6.444,6.443,6.444
USDDKK,20250827,125900,6.444,6.444,6.444,6.444
USDDKK,20250827,130000,6.444,6.444,6.444,6.444
USDDKK,20250827,130100,6.444,6.444,6.444,6.444
USDDKK,20250827,130200,6.445,6.446,6.445,6.446
USDDKK,20250827,130300,6.447,6.447,6.447,6.447
USDDKK,20250827,130400,6.447,6.447,6.447,6.447
USDDKK,20250827,130500,6.447,6.447,6.446,6.446
USDDKK,20250827,130600,6.446,6.446,6.446,6.446
USDDKK,20250827,130700,6.446,6.446,6.446,6.446
USDDKK,20250827,130800,6.445,6.445,6.445,6.445
USDDKK,20250827,130900,6.444,6.444,6.444,6.444
USDDKK,20250827,131000,6.444,6.444,6.444,6.444
USDDKK,20250827,131100,6.444,6.444,6.444,6.444
USDDKK,20250827,131200,6.444,6.444,6.443,6.443
USDDKK,20250827,131300,6.443,6.443,6.443,6.443
USDDKK,20250827,131400,6.442,6.442,6.440,6.440
USDDKK,20250827,131500,6.440,6.440,6.440,6.440
USDDKK,20250827,131600,6.440,6.440,6.440,6.440
USDDKK,20250827,131700,6.440,6.440,6.440,6.440
USDDKK,20250827,131800,6.440,6.440,6.440,6.440
USDDKK,20250827,131900,6.441,6.442,6.441,6.442
USDDKK,20250827,132000,6.442,6.442,6.442,6.442
USDDKK,20250827,132100,6.442,6.442,6.442,6.442
USDDKK,20250827,132200,6.442,6.442,6.442,6.442
USDDKK,20250827,132300,6.442,6.442,6.442,6.442
USDDKK,20250827,132400,6.442,6.442,6.442,6.442
USDDKK,20250827,132500,6.442,6.442,6.442,6.442
USDDKK,20250827,132600,6.442,6.442,6.442,6.442
USDDKK,20250827,132700,6.442,6.442,6.442,6.442
USDDKK,20250827,132800,6.442,6.442,6.442,6.442
USDDKK,20250827,132900,6.442,6.442,6.442,6.442
USDDKK,20250827,133000,6.442,6.442,6.442,6.442
USDDKK,20250827,133100,6.442,6.442,6.442,6.442
USDDKK,20250827,133200,6.441,6.441,6.441,6.441
USDDKK,20250827,133300,6.440,6.440,6.440,6.440
USDDKK,20250827,133400,6.440,6.440,6.439,6.439
USDDKK,20250827,133500,6.439,6.440,6.439,6.440
USDDKK,20250827,133600,6.441,6.441,6.440,6.440
USDDKK,20250827,133700,6.440,6.441,6.440,6.441
USDDKK,20250827,133800,6.441,6.441,6.441,6.441
USDDKK,20250827,133900,6.442,6.442,6.442,6.442
USDDKK,20250827,134000,6.442,6.442,6.442,6.442
USDDKK,20250827,134100,6.442,6.443,6.442,6.443
USDDKK,20250827,134200,6.443,6.444,6.443,6.444
USDDKK,20250827,134300,6.443,6.443,6.443,6.443
USDDKK,20250827,134400,6.443,6.444,6.443,6.444
USDDKK,20250827,134500,6.444,6.444,6.444,6.444
USDDKK,20250827,134600,6.443,6.443,6.442,6.442
USDDKK,20250827,134700,6.442,6.442,6.442,6.442
USDDKK,20250827,134800,6.442,6.442,6.442,6.442
USDDKK,20250827,134900,6.441,6.441,6.441,6.441
USDDKK,20250827,135000,6.441,6.441,6.441,6.441
USDDKK,20250827,135100,6.441,6.441,6.440,6.440
USDDKK,20250827,135200,6.439,6.439,6.439,6.439
USDDKK,20250827,135300,6.439,6.439,6.439,6.439
USDDKK,20250827,135400,6.439,6.439,6.439,6.439
USDDKK,20250827,135500,6.439,6.439,6.439,6.439
USDDKK,20250827,135600,6.440,6.440,6.440,6.440
USDDKK,20250827,135700,6.440,6.441,6.440,6.441
USDDKK,20250827,135800,6.440,6.440,6.440,6.440
USDDKK,20250827,135900,6.440,6.440,6.440,6.440
USDDKK,20250827,140000,6.440,6.440,6.440,6.440
USDDKK,20250827,140100,6.440,6.440,6.440,6.440
USDDKK,20250827,140200,6.439,6.439,6.439,6.439
USDDKK,20250827,140300,6.439,6.439,6.439,6.439
USDDKK,20250827,140400,6.440,6.440,6.440,6.440
USDDKK,20250827,140500,6.439,6.440,6.439,6.440
USDDKK,20250827,140600,6.440,6.440,6.440,6.440
USDDKK,20250827,140700,6.440,6.440,6.438,6.438
USDDKK,20250827,140800,6.437,6.437,6.437,6.437
USDDKK,20250827,140900,6.437,6.437,6.437,6.437
USDDKK,20250827,141000,6.437,6.437,6.437,6.437
USDDKK,20250827,141100,6.437,6.437,6.437,6.437
USDDKK,20250827,141200,6.437,6.437,6.437,6.437
USDDKK,20250827,141300,6.437,6.437,6.437,6.437
USDDKK,20250827,141400,6.438,6.438,6.437,6.437
USDDKK,20250827,141500,6.437,6.437,6.437,6.437
USDDKK,20250827,141600,6.437,6.437,6.437,6.437
USDDKK,20250827,141700,6.436,6.436,6.436,6.436
USDDKK,20250827,141800,6.436,6.436,6.436,6.436
USDDKK,20250827,141900,6.436,6.436,6.436,6.436
USDDKK,20250827,142000,6.436,6.436,6.436,6.436
USDDKK,20250827,142100,6.436,6.436,6.436,6.436
USDDKK,20250827,142200,6.436,6.436,6.435,6.435
USDDKK,20250827,142300,6.434,6.434,6.434,6.434
USDDKK,20250827,142400,6.434,6.435,6.434,6.435
USDDKK,20250827,142500,6.435,6.435,6.435,6.435
USDDKK,20250827,142600,6.436,6.437,6.436,6.437
USDDKK,20250827,142700,6.437,6.437,6.437,6.437
USDDKK,20250827,142800,6.437,6.437,6.437,6.437
USDDKK,20250827,142900,6.437,6.437,6.437,6.437
USDDKK,20250827,143000,6.437,6.437,6.437,6.437
USDDKK,20250827,143100,6.437,6.437,6.437,6.437
USDDKK,20250827,143200,6.437,6.437,6.437,6.437
USDDKK,20250827,143300,6.437,6.437,6.437,6.437
USDDKK,20250827,143400,6.437,6.437,6.436,6.436
USDDKK,20250827,143500,6.436,6.436,6.436,6.436
USDDKK,20250827,143600,6.437,6.437,6.437,6.437
USDDKK,20250827,143700,6.436,6.438,6.436,6.438
USDDKK,20250827,143800,6.438,6.438,6.438,6.438
USDDKK,20250827,143900,6.439,6.439,6.439,6.439
USDDKK,20250827,144000,6.439,6.439,6.438,6.438
USDDKK,20250827,144100,6.438,6.438,6.438,6.438
USDDKK,20250827,144200,6.437,6.438,6.437,6.438
USDDKK,20250827,144300,6.439,6.440,6.439,6.440
USDDKK,20250827,144400,6.439,6.440,6.439,6.440
USDDKK,20250827,144500,6.441,6.441,6.441,6.441
USDDKK,20250827,144600,6.441,6.441,6.440,6.440
USDDKK,20250827,144700,6.439,6.440,6.439,6.440
USDDKK,20250827,144800,6.439,6.439,6.439,6.439
USDDKK,20250827,144900,6.439,6.440,6.438,6.438
USDDKK,20250827,145000,6.438,6.438,6.438,6.438
USDDKK,20250827,145100,6.437,6.437,6.437,6.437
USDDKK,20250827,145200,6.437,6.438,6.437,6.438
USDDKK,20250827,145300,6.438,6.438,6.438,6.438
USDDKK,20250827,145400,6.438,6.438,6.438,6.438
USDDKK,20250827,145500,6.438,6.438,6.438,6.438
USDDKK,20250827,145600,6.439,6.441,6.439,6.441
USDDKK,20250827,145700,6.442,6.442,6.442,6.442
USDDKK,20250827,145800,6.441,6.441,6.441,6.441
USDDKK,20250827,145900,6.441,6.441,6.441,6.441
USDDKK,20250827,150000,6.441,6.441,6.441,6.441
USDDKK,20250827,150100,6.441,6.442,6.441,6.442
USDDKK,20250827,150200,6.441,6.441,6.440,6.440
USDDKK,20250827,150300,6.440,6.440,6.439,6.439
USDDKK,20250827,150400,6.439,6.439,6.439,6.439
USDDKK,20250827,150500,6.439,6.439,6.439,6.439
USDDKK,20250827,150600,6.439,6.439,6.439,6.439
USDDKK,20250827,150700,6.439,6.439,6.439,6.439
USDDKK,20250827,150800,6.438,6.438,6.438,6.438
USDDKK,20250827,150900,6.437,6.437,6.436,6.436
USDDKK,20250827,151000,6.435,6.435,6.434,6.435
USDDKK,20250827,151100,6.435,6.435,6.435,6.435
USDDKK,20250827,151200,6.435,6.435,6.434,6.434
USDDKK,20250827,151300,6.434,6.435,6.434,6.435
USDDKK,20250827,151400,6.435,6.435,6.435,6.435
USDDKK,20250827,151500,6.435,6.435,6.435,6.435
USDDKK,20250827,151600,6.435,6.435,6.435,6.435
USDDKK,20250827,151700,6.435,6.435,6.435,6.435
USDDKK,20250827,151800,6.436,6.437,6.436,6.437
USDDKK,20250827,151900,6.437,6.437,6.437,6.437
USDDKK,20250827,152000,6.437,6.437,6.437,6.437
USDDKK,20250827,152100,6.436,6.436,6.436,6.436
USDDKK,20250827,152200,6.436,6.436,6.436,6.436
USDDKK,20250827,152300,6.436,6.436,6.436,6.436
USDDKK,20250827,152400,6.436,6.436,6.436,6.436
USDDKK,20250827,152500,6.437,6.437,6.437,6.437
USDDKK,20250827,152600,6.437,6.437,6.436,6.436
USDDKK,20250827,152700,6.436,6.436,6.436,6.436
USDDKK,20250827,152800,6.437,6.437,6.437,6.437
USDDKK,20250827,152900,6.437,6.437,6.437,6.437
USDDKK,20250827,153000,6.437,6.437,6.436,6.437
USDDKK,20250827,153100,6.438,6.438,6.438,6.438
USDDKK,20250827,153200,6.439,6.439,6.439,6.439
USDDKK,20250827,153300,6.439,6.439,6.439,6.439
USDDKK,20250827,153400,6.438,6.439,6.438,6.439
USDDKK,20250827,153500,6.439,6.439,6.439,6.439
USDDKK,20250827,153600,6.438,6.438,6.438,6.438
USDDKK,20250827,153700,6.438,6.439,6.438,6.438
USDDKK,20250827,153800,6.439,6.439,6.439,6.439
USDDKK,20250827,153900,6.438,6.438,6.438,6.438
USDDKK,20250827,154000,6.439,6.440,6.439,6.440
USDDKK,20250827,154100,6.441,6.441,6.441,6.441
USDDKK,20250827,154200,6.441,6.441,6.441,6.441
USDDKK,20250827,154300,6.441,6.441,6.441,6.441
USDDKK,20250827,154400,6.441,6.441,6.441,6.441
USDDKK,20250827,154500,6.441,6.441,6.441,6.441
USDDKK,20250827,154600,6.441,6.441,6.441,6.441
USDDKK,20250827,154700,6.441,6.441,6.441,6.441
USDDKK,20250827,154800,6.440,6.440,6.439,6.439
USDDKK,20250827,154900,6.439,6.439,6.439,6.439
USDDKK,20250827,155000,6.439,6.439,6.439,6.439
USDDKK,20250827,155100,6.438,6.438,6.438,6.438
USDDKK,20250827,155200,6.438,6.438,6.437,6.437
USDDKK,20250827,155300,6.437,6.437,6.435,6.435
USDDKK,20250827,155400,6.435,6.435,6.435,6.435
USDDKK,20250827,155500,6.434,6.434,6.433,6.433
USDDKK,20250827,155600,6.432,6.434,6.432,6.433
USDDKK,20250827,155700,6.432,6.432,6.432,6.432
USDDKK,20250827,155800,6.432,6.432,6.432,6.432
USDDKK,20250827,155900,6.432,6.433,6.432,6.433
USDDKK,20250827,160000,6.434,6.434,6.434,6.434
USDDKK,20250827,160100,6.435,6.435,6.434,6.434
USDDKK,20250827,160200,6.433,6.433,6.433,6.433
USDDKK,20250827,160300,6.432,6.432,6.432,6.432
USDDKK,20250827,160400,6.432,6.433,6.432,6.433
USDDKK,20250827,160500,6.434,6.434,6.434,6.434
USDDKK,20250827,160600,6.435,6.437,6.435,6.437
USDDKK,20250827,160700,6.437,6.438,6.437,6.438
USDDKK,20250827,160800,6.437,6.437,6.437,6.437
USDDKK,20250827,160900,6.437,6.437,6.437,6.437
USDDKK,20250827,161000,6.436,6.436,6.435,6.436
USDDKK,20250827,161100,6.436,6.436,6.436,6.436
USDDKK,20250827,161200,6.437,6.437,6.437,6.437
USDDKK,20250827,161300,6.436,6.437,6.436,6.436
USDDKK,20250827,161400,6.436,6.436,6.436,6.436
USDDKK,20250827,161500,6.435,6.437,6.435,6.437
USDDKK,20250827,161600,6.437,6.437,6.437,6.437
USDDKK,20250827,161700,6.437,6.438,6.437,6.438
USDDKK,20250827,161800,6.438,6.438,6.438,6.438
USDDKK,20250827,161900,6.437,6.439,6.437,6.439
USDDKK,20250827,162000,6.438,6.438,6.438,6.438
USDDKK,20250827,162100,6.438,6.438,6.438,6.438
USDDKK,20250827,162200,6.438,6.438,6.438,6.438
USDDKK,20250827,162300,6.438,6.438,6.438,6.438
USDDKK,20250827,162400,6.439,6.441,6.439,6.441
USDDKK,20250827,162500,6.440,6.440,6.440,6.440
USDDKK,20250827,162600,6.440,6.441,6.440,6.441
USDDKK,20250827,162700,6.440,6.440,6.439,6.440
USDDKK,20250827,162800,6.440,6.440,6.439,6.439
USDDKK,20250827,162900,6.439,6.439,6.439,6.439
USDDKK,20250827,163000,6.440,6.440,6.439,6.439
USDDKK,20250827,163100,6.440,6.440,6.440,6.440
USDDKK,20250827,163200,6.440,6.440,6.440,6.440
USDDKK,20250827,163300,6.440,6.441,6.440,6.441
USDDKK,20250827,163400,6.440,6.440,6.439,6.439
USDDKK,20250827,163500,6.439,6.439,6.439,6.439
USDDKK,20250827,163600,6.440,6.440,6.440,6.440
USDDKK,20250827,163700,6.441,6.441,6.441,6.441
USDDKK,20250827,163800,6.442,6.442,6.442,6.442
USDDKK,20250827,163900,6.442,6.442,6.442,6.442
USDDKK,20250827,164000,6.443,6.443,6.442,6.442
USDDKK,20250827,164100,6.442,6.442,6.442,6.442
USDDKK,20250827,164200,6.441,6.441,6.440,6.440
USDDKK,20250827,164300,6.440,6.440,6.440,6.440
USDDKK,20250827,164400,6.441,6.441,6.441,6.441
USDDKK,20250827,164500,6.441,6.441,6.441,6.441
USDDKK,20250827,164600,6.441,6.441,6.441,6.441
USDDKK,20250827,164700,6.441,6.441,6.441,6.441
USDDKK,20250827,164800,6.441,6.441,6.440,6.440
USDDKK,20250827,164900,6.441,6.441,6.441,6.441
USDDKK,20250827,165000,6.441,6.441,6.440,6.440
USDDKK,20250827,165100,6.439,6.439,6.438,6.438
USDDKK,20250827,165200,6.437,6.438,6.437,6.438
USDDKK,20250827,165300,6.439,6.439,6.438,6.438
USDDKK,20250827,165400,6.437,6.437,6.436,6.436
USDDKK,20250827,165500,6.435,6.436,6.435,6.436
USDDKK,20250827,165600,6.437,6.437,6.437,6.437
USDDKK,20250827,165700,6.438,6.438,6.438,6.438
USDDKK,20250827,165800,6.438,6.439,6.437,6.437
USDDKK,20250827,165900,6.438,6.438,6.438,6.438
USDDKK,20250827,170000,6.438,6.438,6.438,6.438
USDDKK,20250827,170100,6.438,6.438,6.437,6.437
USDDKK,20250827,170200,6.437,6.438,6.437,6.438
USDDKK,20250827,170300,6.437,6.437,6.437,6.437
USDDKK,20250827,170400,6.436,6.436,6.434,6.434
USDDKK,20250827,170500,6.433,6.433,6.431,6.431
USDDKK,20250827,170600,6.431,6.431,6.431,6.431
USDDKK,20250827,170700,6.430,6.430,6.429,6.429
USDDKK,20250827,170800,6.429,6.430,6.429,6.430
USDDKK,20250827,170900,6.431,6.431,6.431,6.431
USDDKK,20250827,171000,6.431,6.431,6.430,6.430
USDDKK,20250827,171100,6.430,6.430,6.430,6.430
USDDKK,20250827,171200,6.430,6.430,6.430,6.430
USDDKK,20250827,171300,6.430,6.431,6.430,6.431
USDDKK,20250827,171400,6.430,6.430,6.430,6.430
USDDKK,20250827,171500,6.429,6.429,6.429,6.429
USDDKK,20250827,171600,6.429,6.429,6.429,6.429
USDDKK,20250827,171700,6.430,6.430,6.430,6.430
USDDKK,20250827,171800,6.430,6.430,6.430,6.430
USDDKK,20250827,171900,6.430,6.431,6.430,6.430
USDDKK,20250827,172000,6.430,6.430,6.430,6.430
USDDKK,20250827,172100,6.431,6.431,6.430,6.430
USDDKK,20250827,172200,6.430,6.430,6.429,6.429
USDDKK,20250827,172300,6.429,6.429,6.429,6.429
USDDKK,20250827,172400,6.429,6.429,6.429,6.429
USDDKK,20250827,172500,6.429,6.429,6.429,6.429
USDDKK,20250827,172600,6.429,6.429,6.429,6.429
USDDKK,20250827,172700,6.430,6.430,6.430,6.430
USDDKK,20250827,172800,6.430,6.430,6.430,6.430
USDDKK,20250827,172900,6.430,6.430,6.430,6.430
USDDKK,20250827,173000,6.430,6.430,6.429,6.429
USDDKK,20250827,173100,6.428,6.428,6.428,6.428
USDDKK,20250827,173200,6.429,6.429,6.429,6.429
USDDKK,20250827,173300,6.429,6.430,6.429,6.430
USDDKK,20250827,173400,6.430,6.430,6.430,6.430
USDDKK,20250827,173500,6.429,6.429,6.429,6.429
USDDKK,20250827,173600,6.429,6.429,6.429,6.429
USDDKK,20250827,173700,6.429,6.429,6.429,6.429
USDDKK,20250827,173800,6.428,6.429,6.428,6.429
USDDKK,20250827,173900,6.429,6.429,6.429,6.429
USDDKK,20250827,174000,6.429,6.429,6.429,6.429
USDDKK,20250827,174100,6.429,6.429,6.429,6.429
USDDKK,20250827,174200,6.428,6.428,6.428,6.428
USDDKK,20250827,174300,6.428,6.428,6.427,6.427
USDDKK,20250827,174400,6.427,6.427,6.427,6.427
USDDKK,20250827,174500,6.427,6.427,6.427,6.427
USDDKK,20250827,174600,6.428,6.428,6.428,6.428
USDDKK,20250827,174700,6.428,6.428,6.428,6.428
USDDKK,20250827,174800,6.428,6.428,6.428,6.428
USDDKK,20250827,174900,6.428,6.428,6.428,6.428
USDDKK,20250827,175000,6.429,6.429,6.429,6.429
USDDKK,20250827,175100,6.429,6.430,6.429,6.430
USDDKK,20250827,175200,6.430,6.430,6.429,6.429
USDDKK,20250827,175300,6.429,6.429,6.429,6.429
USDDKK,20250827,175400,6.430,6.430,6.430,6.430
USDDKK,20250827,175500,6.429,6.429,6.429,6.429
USDDKK,20250827,175600,6.429,6.429,6.429,6.429
USDDKK,20250827,175700,6.429,6.429,6.429,6.429
USDDKK,20250827,175800,6.428,6.428,6.428,6.428
USDDKK,20250827,175900,6.428,6.428,6.428,6.428
USDDKK,20250827,180000,6.428,6.428,6.428,6.428
USDDKK,20250827,180100,6.428,6.428,6.428,6.428
USDDKK,20250827,180200,6.428,6.428,6.428,6.428
USDDKK,20250827,180300,6.427,6.427,6.427,6.427
USDDKK,20250827,180400,6.427,6.427,6.427,6.427
USDDKK,20250827,180500,6.427,6.427,6.427,6.427
USDDKK,20250827,180600,6.427,6.427,6.427,6.427
USDDKK,20250827,180700,6.427,6.427,6.426,6.426
USDDKK,20250827,180800,6.426,6.426,6.426,6.426
USDDKK,20250827,180900,6.425,6.425,6.425,6.425
USDDKK,20250827,181000,6.425,6.425,6.425,6.425
USDDKK,20250827,181100,6.425,6.425,6.425,6.425
USDDKK,20250827,181200,6.425,6.425,6.425,6.425
USDDKK,20250827,181300,6.424,6.424,6.424,6.424
USDDKK,20250827,181400,6.424,6.425,6.424,6.425
USDDKK,20250827,181500,6.424,6.425,6.424,6.425
USDDKK,20250827,181600,6.425,6.425,6.425,6.425
USDDKK,20250827,181700,6.426,6.426,6.426,6.426
USDDKK,20250827,181800,6.426,6.426,6.426,6.426
USDDKK,20250827,181900,6.426,6.426,6.426,6.426
USDDKK,20250827,182000,6.425,6.425,6.425,6.425
USDDKK,20250827,182100,6.425,6.425,6.424,6.424
USDDKK,20250827,182200,6.424,6.424,6.424,6.424
USDDKK,20250827,182300,6.424,6.424,6.424,6.424
USDDKK,20250827,182400,6.424,6.424,6.424,6.424
USDDKK,20250827,182500,6.424,6.424,6.424,6.424
USDDKK,20250827,182600,6.424,6.424,6.424,6.424
USDDKK,20250827,182700,6.424,6.424,6.424,6.424
USDDKK,20250827,182800,6.424,6.424,6.424,6.424
USDDKK,20250827,182900,6.424,6.424,6.424,6.424
USDDKK,20250827,183000,6.424,6.424,6.423,6.423
USDDKK,20250827,183100,6.423,6.423,6.423,6.423
USDDKK,20250827,183200,6.422,6.422,6.422,6.422
USDDKK,20250827,183300,6.421,6.421,6.420,6.421
USDDKK,20250827,183400,6.422,6.422,6.421,6.421
USDDKK,20250827,183500,6.421,6.421,6.421,6.421
USDDKK,20250827,183600,6.420,6.420,6.420,6.420
USDDKK,20250827,183700,6.420,6.420,6.420,6.420
USDDKK,20250827,183800,6.421,6.421,6.421,6.421
USDDKK,20250827,183900,6.421,6.421,6.421,6.421
USDDKK,20250827,184000,6.421,6.421,6.421,6.421
USDDKK,20250827,184100,6.421,6.421,6.420,6.420
USDDKK,20250827,184200,6.420,6.420,6.420,6.420
USDDKK,20250827,184300,6.419,6.419,6.419,6.419
USDDKK,20250827,184400,6.419,6.419,6.419,6.419
USDDKK,20250827,184500,6.419,6.419,6.419,6.419
USDDKK,20250827,184600,6.419,6.419,6.419,6.419
USDDKK,20250827,184700,6.419,6.419,6.418,6.418
USDDKK,20250827,184800,6.417,6.417,6.413,6.414
USDDKK,20250827,184900,6.413,6.413,6.412,6.413
USDDKK,20250827,185000,6.412,6.412,6.412,6.412
USDDKK,20250827,185100,6.412,6.412,6.411,6.412
USDDKK,20250827,185200,6.412,6.413,6.412,6.413
USDDKK,20250827,185300,6.413,6.413,6.412,6.412
USDDKK,20250827,185400,6.412,6.412,6.411,6.411
USDDKK,20250827,185500,6.412,6.412,6.412,6.412
USDDKK,20250827,185600,6.412,6.412,6.412,6.412
USDDKK,20250827,185700,6.412,6.412,6.412,6.412
USDDKK,20250827,185800,6.412,6.412,6.412,6.412
USDDKK,20250827,185900,6.412,6.412,6.412,6.412
USDDKK,20250827,190000,6.412,6.412,6.412,6.412
USDDKK,20250827,190100,6.412,6.412,6.412,6.412
USDDKK,20250827,190200,6.413,6.413,6.412,6.412
USDDKK,20250827,190300,6.412,6.412,6.412,6.412
USDDKK,20250827,190400,6.412,6.412,6.410,6.411
USDDKK,20250827,190500,6.411,6.411,6.411,6.411
USDDKK,20250827,190600,6.410,6.411,6.410,6.411
USDDKK,20250827,190700,6.411,6.411,6.411,6.411
USDDKK,20250827,190800,6.412,6.413,6.412,6.413
USDDKK,20250827,190900,6.413,6.413,6.413,6.413
USDDKK,20250827,191000,6.413,6.413,6.413,6.413
USDDKK,20250827,191100,6.412,6.413,6.412,6.413
USDDKK,20250827,191200,6.413,6.414,6.413,6.414
USDDKK,20250827,191300,6.413,6.413,6.413,6.413
USDDKK,20250827,191400,6.413,6.413,6.413,6.413
USDDKK,20250827,191500,6.413,6.413,6.413,6.413
USDDKK,20250827,191600,6.413,6.413,6.412,6.412
USDDKK,20250827,191700,6.412,6.412,6.412,6.412
USDDKK,20250827,191800,6.412,6.412,6.412,6.412
USDDKK,20250827,191900,6.412,6.412,6.412,6.412
USDDKK,20250827,192000,6.412,6.412,6.411,6.411
USDDKK,20250827,192100,6.412,6.412,6.412,6.412
USDDKK,20250827,192200,6.412,6.412,6.412,6.412
USDDKK,20250827,192300,6.411,6.411,6.411,6.411
USDDKK,20250827,192400,6.411,6.412,6.411,6.412
USDDKK,20250827,192500,6.413,6.413,6.413,6.413
USDDKK,20250827,192600,6.413,6.413,6.413,6.413
USDDKK,20250827,192700,6.413,6.414,6.413,6.414
USDDKK,20250827,192800,6.414,6.414,6.414,6.414
USDDKK,20250827,192900,6.414,6.414,6.414,6.414
USDDKK,20250827,193000,6.414,6.414,6.414,6.414
USDDKK,20250827,193100,6.414,6.414,6.414,6.414
USDDKK,20250827,193200,6.414,6.414,6.414,6.414
USDDKK,20250827,193300,6.414,6.415,6.414,6.415
USDDKK,20250827,193400,6.415,6.415,6.415,6.415
USDDKK,20250827,193500,6.414,6.414,6.414,6.414
USDDKK,20250827,193600,6.415,6.415,6.415,6.415
USDDKK,20250827,193700,6.415,6.415,6.415,6.415
USDDKK,20250827,193800,6.415,6.415,6.415,6.415
USDDKK,20250827,193900,6.415,6.415,6.415,6.415
USDDKK,20250827,194000,6.414,6.414,6.414,6.414
USDDKK,20250827,194100,6.414,6.414,6.414,6.414
USDDKK,20250827,194200,6.414,6.414,6.414,6.414
USDDKK,20250827,194300,6.414,6.414,6.414,6.414
USDDKK,20250827,194400,6.414,6.414,6.413,6.413
USDDKK,20250827,194500,6.413,6.413,6.413,6.413
USDDKK,20250827,194600,6.413,6.413,6.413,6.413
USDDKK,20250827,194700,6.413,6.413,6.413,6.413
USDDKK,20250827,194800,6.412,6.413,6.412,6.413
USDDKK,20250827,194900,6.413,6.413,6.413,6.413
USDDKK,20250827,195000,6.413,6.413,6.413,6.413
USDDKK,20250827,195100,6.413,6.413,6.412,6.412
USDDKK,20250827,195200,6.412,6.412,6.412,6.412
USDDKK,20250827,195300,6.412,6.412,6.412,6.412
USDDKK,20250827,195400,6.412,6.412,6.412,6.412
USDDKK,20250827,195500,6.413,6.413,6.413,6.413
USDDKK,20250827,195600,6.413,6.414,6.413,6.414
USDDKK,20250827,195700,6.414,6.414,6.414,6.414
USDDKK,20250827,195800,6.413,6.413,6.413,6.413
USDDKK,20250827,195900,6.413,6.413,6.412,6.412
USDDKK,20250827,200000,6.412,6.412,6.412,6.412
USDDKK,20250827,200100,6.412,6.413,6.412,6.413
USDDKK,20250827,200200,6.413,6.413,6.413,6.413
USDDKK,20250827,200300,6.413,6.413,6.413,6.413
USDDKK,20250827,200400,6.413,6.413,6.413,6.413
USDDKK,20250827,200500,6.414,6.414,6.414,6.414
USDDKK,20250827,200600,6.414,6.415,6.414,6.415
USDDKK,20250827,200700,6.415,6.415,6.415,6.415
USDDKK,20250827,200800,6.416,6.416,6.416,6.416
USDDKK,20250827,200900,6.416,6.417,6.416,6.417
USDDKK,20250827,201000,6.417,6.417,6.417,6.417
USDDKK,20250827,201100,6.417,6.417,6.417,6.417
USDDKK,20250827,201200,6.418,6.418,6.418,6.418
USDDKK,20250827,201300,6.418,6.418,6.418,6.418
USDDKK,20250827,201400,6.418,6.418,6.418,6.418
USDDKK,20250827,201500,6.417,6.417,6.416,6.416
USDDKK,20250827,201600,6.416,6.416,6.416,6.416
USDDKK,20250827,201700,6.415,6.415,6.415,6.415
USDDKK,20250827,201800,6.415,6.416,6.415,6.416
USDDKK,20250827,201900,6.416,6.416,6.416,6.416
USDDKK,20250827,202000,6.416,6.416,6.416,6.416
USDDKK,20250827,202100,6.416,6.416,6.416,6.416
USDDKK,20250827,202200,6.416,6.416,6.416,6.416
USDDKK,20250827,202300,6.415,6.415,6.415,6.415
USDDKK,20250827,202400,6.415,6.415,6.415,6.415
USDDKK,20250827,202500,6.415,6.415,6.415,6.415
USDDKK,20250827,202600,6.416,6.416,6.416,6.416
USDDKK,20250827,202700,6.416,6.416,6.416,6.416
USDDKK,20250827,202800,6.416,6.416,6.416,6.416
USDDKK,20250827,202900,6.416,6.416,6.415,6.415
USDDKK,20250827,203000,6.414,6.414,6.414,6.414
USDDKK,20250827,203100,6.414,6.414,6.414,6.414
USDDKK,20250827,203200,6.414,6.414,6.414,6.414
USDDKK,20250827,203300,6.414,6.414,6.414,6.414
USDDKK,20250827,203400,6.414,6.415,6.414,6.415
USDDKK,20250827,203500,6.416,6.416,6.416,6.416
USDDKK,20250827,203600,6.416,6.416,6.416,6.416
USDDKK,20250827,203700,6.416,6.416,6.416,6.416
USDDKK,20250827,203800,6.416,6.416,6.416,6.416
USDDKK,20250827,203900,6.416,6.416,6.416,6.416
USDDKK,20250827,204000,6.417,6.417,6.416,6.416
USDDKK,20250827,204100,6.416,6.416,6.416,6.416
USDDKK,20250827,204200,6.416,6.416,6.416,6.416
USDDKK,20250827,204300,6.415,6.415,6.415,6.415
USDDKK,20250827,204400,6.415,6.415,6.414,6.414
USDDKK,20250827,204500,6.414,6.414,6.414,6.414
USDDKK,20250827,204600,6.414,6.414,6.414,6.414
USDDKK,20250827,204700,6.415,6.415,6.415,6.415
USDDKK,20250827,204800,6.415,6.416,6.415,6.416
USDDKK,20250827,204900,6.416,6.416,6.416,6.416
USDDKK,20250827,205000,6.416,6.416,6.416,6.416
USDDKK,20250827,205100,6.416,6.416,6.416,6.416
USDDKK,20250827,205200,6.416,6.416,6.416,6.416
USDDKK,20250827,205300,6.415,6.415,6.415,6.415
USDDKK,20250827,205400,6.415,6.416,6.415,6.416
USDDKK,20250827,205500,6.416,6.416,6.416,6.416
USDDKK,20250827,205600,6.416,6.416,6.416,6.416
USDDKK,20250827,205700,6.416,6.416,6.416,6.416
USDDKK,20250827,205800,6.417,6.417,6.416,6.416
USDDKK,20250827,205900,6.416,6.416,6.416,6.416
USDDKK,20250827,210000,6.416,6.416,6.416,6.416
USDDKK,20250827,210100,6.417,6.417,6.417,6.417
USDDKK,20250827,210200,6.417,6.417,6.417,6.417
USDDKK,20250827,210300,6.417,6.417,6.417,6.417
USDDKK,20250827,210400,6.417,6.417,6.417,6.417
USDDKK,20250827,210500,6.416,6.416,6.416,6.416
USDDKK,20250827,210600,6.416,6.416,6.416,6.416
USDDKK,20250827,210700,6.416,6.416,6.416,6.416
USDDKK,20250827,210800,6.416,6.416,6.416,6.416
USDDKK,20250827,210900,6.416,6.416,6.416,6.416
USDDKK,20250827,211000,6.416,6.416,6.416,6.416
USDDKK,20250827,211100,6.416,6.416,6.416,6.416
USDDKK,20250827,211200,6.416,6.416,6.416,6.416
USDDKK,20250827,211300,6.416,6.417,6.416,6.417
USDDKK,20250827,211400,6.417,6.417,6.417,6.417
USDDKK,20250827,211500,6.417,6.417,6.417,6.417
USDDKK,20250827,211600,6.417,6.417,6.417,6.417
USDDKK,20250827,211700,6.417,6.417,6.417,6.417
USDDKK,20250827,211800,6.417,6.417,6.417,6.417
USDDKK,20250827,211900,6.416,6.416,6.416,6.416
USDDKK,20250827,212000,6.416,6.416,6.416,6.416
USDDKK,20250827,212100,6.416,6.416,6.416,6.416
USDDKK,20250827,212200,6.416,6.416,6.416,6.416
USDDKK,20250827,212300,6.416,6.416,6.416,6.416
USDDKK,20250827,212400,6.416,6.416,6.416,6.416
USDDKK,20250827,212500,6.416,6.417,6.416,6.417
USDDKK,20250827,212600,6.417,6.417,6.416,6.416
USDDKK,20250827,212700,6.416,6.416,6.416,6.416
USDDKK,20250827,212800,6.416,6.416,6.416,6.416
USDDKK,20250827,212900,6.416,6.416,6.416,6.416
USDDKK,20250827,213000,6.416,6.416,6.416,6.416
USDDKK,20250827,213100,6.415,6.415,6.415,6.415
USDDKK,20250827,213200,6.415,6.415,6.415,6.415
USDDKK,20250827,213300,6.415,6.415,6.415,6.415
USDDKK,20250827,213400,6.415,6.415,6.415,6.415
USDDKK,20250827,213500,6.415,6.415,6.415,6.415
USDDKK,20250827,213600,6.415,6.416,6.415,6.416
USDDKK,20250827,213700,6.416,6.416,6.416,6.416
USDDKK,20250827,213800,6.416,6.416,6.416,6.416
USDDKK,20250827,213900,6.416,6.417,6.416,6.417
USDDKK,20250827,214000,6.417,6.417,6.417,6.417
USDDKK,20250827,214100,6.416,6.416,6.416,6.416
USDDKK,20250827,214200,6.416,6.416,6.416,6.416
USDDKK,20250827,214300,6.416,6.416,6.416,6.416
USDDKK,20250827,214400,6.416,6.416,6.416,6.416
USDDKK,20250827,214500,6.416,6.416,6.416,6.416
USDDKK,20250827,214600,6.416,6.416,6.416,6.416
USDDKK,20250827,214700,6.416,6.416,6.416,6.416
USDDKK,20250827,214800,6.416,6.416,6.416,6.416
USDDKK,20250827,214900,6.416,6.416,6.416,6.416
USDDKK,20250827,215000,6.416,6.416,6.416,6.416
USDDKK,20250827,215100,6.416,6.416,6.416,6.416
USDDKK,20250827,215200,6.416,6.416,6.416,6.416
USDDKK,20250827,215300,6.416,6.416,6.416,6.416
USDDKK,20250827,215400,6.416,6.416,6.416,6.416
USDDKK,20250827,215500,6.416,6.416,6.416,6.416
USDDKK,20250827,215600,6.416,6.416,6.416,6.416
USDDKK,20250827,215700,6.416,6.416,6.415,6.415
USDDKK,20250827,215800,6.415,6.415,6.415,6.415
USDDKK,20250827,215900,6.415,6.415,6.415,6.415
USDDKK,20250827,220000,6.415,6.415,6.415,6.415
USDDKK,20250827,220100,6.415,6.415,6.414,6.414
USDDKK,20250827,220200,6.414,6.414,6.414,6.414
USDDKK,20250827,220300,6.414,6.414,6.414,6.414
USDDKK,20250827,220400,6.414,6.414,6.414,6.414
USDDKK,20250827,220500,6.414,6.414,6.414,6.414
USDDKK,20250827,220600,6.414,6.414,6.414,6.414
USDDKK,20250827,220700,6.414,6.414,6.414,6.414
USDDKK,20250827,220800,6.414,6.414,6.414,6.414
USDDKK,20250827,220900,6.414,6.414,6.414,6.414
USDDKK,20250827,221000,6.414,6.414,6.414,6.414
USDDKK,20250827,221100,6.415,6.415,6.415,6.415
USDDKK,20250827,221200,6.415,6.415,6.415,6.415
USDDKK,20250827,221300,6.415,6.416,6.415,6.416
USDDKK,20250827,221400,6.416,6.416,6.416,6.416
USDDKK,20250827,221500,6.415,6.415,6.415,6.415
USDDKK,20250827,221600,6.415,6.415,6.415,6.415
USDDKK,20250827,221700,6.415,6.415,6.415,6.415
USDDKK,20250827,221800,6.415,6.415,6.415,6.415
USDDKK,20250827,221900,6.415,6.415,6.415,6.415
USDDKK,20250827,222000,6.415,6.415,6.415,6.415
USDDKK,20250827,222100,6.415,6.415,6.415,6.415
USDDKK,20250827,222200,6.415,6.415,6.415,6.415
USDDKK,20250827,222300,6.415,6.415,6.415,6.415
USDDKK,20250827,222400,6.414,6.414,6.414,6.414
USDDKK,20250827,222500,6.414,6.415,6.414,6.415
USDDKK,20250827,222600,6.415,6.415,6.415,6.415
USDDKK,20250827,222700,6.415,6.415,6.415,6.415
USDDKK,20250827,222800,6.415,6.415,6.415,6.415
USDDKK,20250827,222900,6.415,6.415,6.415,6.415
USDDKK,20250827,223000,6.415,6.415,6.415,6.415
USDDKK,20250827,223100,6.415,6.415,6.415,6.415
USDDKK,20250827,223200,6.414,6.414,6.414,6.414
USDDKK,20250827,223300,6.414,6.414,6.414,6.414
USDDKK,20250827,223400,6.414,6.414,6.414,6.414
USDDKK,20250827,223500,6.414,6.414,6.414,6.414
USDDKK,20250827,223600,6.414,6.414,6.414,6.414
USDDKK,20250827,223700,6.414,6.414,6.414,6.414
USDDKK,20250827,223800,6.414,6.414,6.414,6.414
USDDKK,20250827,223900,6.414,6.414,6.414,6.414
USDDKK,20250827,224000,6.414,6.414,6.414,6.414
USDDKK,20250827,224100,6.414,6.414,6.413,6.413
USDDKK,20250827,224200,6.413,6.413,6.413,6.413
USDDKK,20250827,224300,6.413,6.413,6.413,6.413
USDDKK,20250827,224400,6.413,6.414,6.413,6.414
USDDKK,20250827,224500,6.414,6.414,6.414,6.414
USDDKK,20250827,224600,6.414,6.414,6.414,6.414
USDDKK,20250827,224700,6.414,6.414,6.414,6.414
USDDKK,20250827,224800,6.414,6.414,6.414,6.414
USDDKK,20250827,224900,6.414,6.414,6.414,6.414
USDDKK,20250827,225000,6.413,6.413,6.413,6.413
USDDKK,20250827,225100,6.413,6.413,6.413,6.413
USDDKK,20250827,225200,6.413,6.413,6.413,6.413
USDDKK,20250827,225300,6.413,6.413,6.413,6.413
USDDKK,20250827,225400,6.413,6.413,6.413,6.413
USDDKK,20250827,225500,6.413,6.413,6.413,6.413
USDDKK,20250827,225600,6.413,6.413,6.413,6.413
USDDKK,20250827,225700,6.412,6.413,6.412,6.413
USDDKK,20250827,225800,6.413,6.413,6.413,6.413
USDDKK,20250827,225900,6.413,6.413,6.413,6.413
USDDKK,20250827,230000,6.413,6.413,6.412,6.412
USDDKK,20250827,230100,6.412,6.412,6.412,6.412
USDDKK,20250827,230200,6.412,6.412,6.412,6.412
USDDKK,20250827,230300,6.412,6.412,6.412,6.412
USDDKK,20250827,230400,6.413,6.413,6.413,6.413
USDDKK,20250827,230500,6.413,6.413,6.413,6.413
USDDKK,20250827,230600,6.413,6.413,6.413,6.413
USDDKK,20250827,230700,6.412,6.412,6.412,6.412
USDDKK,20250827,230800,6.412,6.412,6.412,6.412
USDDKK,20250827,230900,6.412,6.412,6.412,6.412
USDDKK,20250827,231000,6.412,6.412,6.412,6.412
USDDKK,20250827,231100,6.412,6.412,6.412,6.412
USDDKK,20250827,231200,6.412,6.412,6.412,6.412
USDDKK,20250827,231300,6.412,6.412,6.412,6.412
USDDKK,20250827,231400,6.412,6.412,6.412,6.412
USDDKK,20250827,231500,6.412,6.412,6.412,6.412
USDDKK,20250827,231600,6.412,6.412,6.412,6.412
USDDKK,20250827,231700,6.412,6.412,6.412,6.412
USDDKK,20250827,231800,6.412,6.412,6.412,6.412
USDDKK,20250827,231900,6.412,6.412,6.412,6.412
USDDKK,20250827,232000,6.412,6.412,6.412,6.412
USDDKK,20250827,232100,6.413,6.413,6.413,6.413
USDDKK,20250827,232200,6.413,6.413,6.413,6.413
USDDKK,20250827,232300,6.413,6.413,6.413,6.413
USDDKK,20250827,232400,6.413,6.413,6.413,6.413
USDDKK,20250827,232500,6.413,6.413,6.413,6.413
USDDKK,20250827,232600,6.413,6.413,6.413,6.413
USDDKK,20250827,232700,6.413,6.413,6.413,6.413
USDDKK,20250827,232800,6.413,6.413,6.413,6.413
USDDKK,20250827,232900,6.413,6.413,6.413,6.413
USDDKK,20250827,233000,6.413,6.413,6.413,6.413
USDDKK,20250827,233100,6.412,6.412,6.412,6.412
USDDKK,20250827,233200,6.412,6.412,6.412,6.412
USDDKK,20250827,233300,6.412,6.412,6.412,6.412
USDDKK,20250827,233400,6.412,6.412,6.412,6.412
USDDKK,20250827,233500,6.412,6.412,6.412,6.412
USDDKK,20250827,233600,6.412,6.412,6.412,6.412
USDDKK,20250827,233700,6.412,6.412,6.412,6.412
USDDKK,20250827,233800,6.412,6.412,6.412,6.412
USDDKK,20250827,233900,6.412,6.412,6.412,6.412
USDDKK,20250827,234000,6.412,6.412,6.412,6.412
USDDKK,20250827,234100,6.412,6.412,6.412,6.412
USDDKK,20250827,234200,6.412,6.412,6.412,6.412
USDDKK,20250827,234300,6.412,6.412,6.411,6.411
USDDKK,20250827,234400,6.411,6.411,6.411,6.411
USDDKK,20250827,234500,6.411,6.411,6.411,6.411
USDDKK,20250827,234600,6.411,6.411,6.411,6.411
USDDKK,20250827,234700,6.412,6.412,6.412,6.412
USDDKK,20250827,234800,6.412,6.412,6.412,6.412
USDDKK,20250827,234900,6.412,6.412,6.412,6.412
USDDKK,20250827,235000,6.412,6.412,6.412,6.412
USDDKK,20250827,235100,6.412,6.412,6.412,6.412
USDDKK,20250827,235200,6.412,6.412,6.412,6.412
USDDKK,20250827,235300,6.412,6.412,6.412,6.412
USDDKK,20250827,235400,6.412,6.412,6.412,6.412
USDDKK,20250827,235500,6.412,6.412,6.412,6.412
USDDKK,20250827,235600,6.412,6.412,6.412,6.412
USDDKK,20250827,235700,6.412,6.412,6.412,6.412
USDDKK,20250827,235800,6.412,6.412,6.412,6.412
USDDKK,20250827,235900,6.412,6.412,6.412,6.412
USDDKK,20250828,000000,6.413,6.413,6.413,6.413
EURRUB,20250827,095400,93.10,93.11,93.10,93.11
EURRUB,20250827,095500,93.12,93.12,93.12,93.12
EURRUB,20250827,095600,93.12,93.12,93.12,93.12
EURRUB,20250827,095700,93.12,93.12,93.12,93.12
EURRUB,20250827,095800,93.12,93.13,93.12,93.13
EURRUB,20250827,095900,93.13,93.13,93.13,93.13
EURRUB,20250827,100000,93.13,93.13,93.13,93.13
EURRUB,20250827,100100,93.12,93.12,93.12,93.12
EURRUB,20250827,100200,93.12,93.12,93.11,93.11
EURRUB,20250827,100300,93.12,93.12,93.11,93.11
EURRUB,20250827,100400,93.11,93.11,93.11,93.11
EURRUB,20250827,100500,93.10,93.10,93.10,93.10
EURRUB,20250827,100600,93.09,93.09,93.09,93.09
EURRUB,20250827,100700,93.10,93.10,93.09,93.09
EURRUB,20250827,100800,93.08,93.08,93.08,93.08
EURRUB,20250827,100900,93.08,93.09,93.07,93.07
EURRUB,20250827,101000,93.06,93.06,93.06,93.06
EURRUB,20250827,101100,93.07,93.07,93.05,93.05
EURRUB,20250827,101200,93.05,93.05,93.05,93.05
EURRUB,20250827,101300,93.05,93.05,93.04,93.04
EURRUB,20250827,101400,93.03,93.04,93.03,93.04
EURRUB,20250827,101500,93.03,93.03,93.02,93.02
EURRUB,20250827,101600,93.02,93.02,93.01,93.01
EURRUB,20250827,101700,93.00,93.00,92.99,92.99
EURRUB,20250827,101800,92.99,93.01,92.99,93.01
EURRUB,20250827,101900,93.02,93.02,93.01,93.02
EURRUB,20250827,102000,93.03,93.04,93.03,93.04
EURRUB,20250827,102100,93.03,93.04,93.03,93.04
EURRUB,20250827,102200,93.04,93.04,93.04,93.04
EURRUB,20250827,102300,93.05,93.05,93.04,93.04
EURRUB,20250827,102400,93.03,93.03,93.03,93.03
EURRUB,20250827,102500,93.03,93.04,93.03,93.04
EURRUB,20250827,102600,93.04,93.04,93.04,93.04
EURRUB,20250827,102700,93.03,93.04,93.03,93.03
EURRUB,20250827,102800,93.03,93.03,93.03,93.03
EURRUB,20250827,102900,93.03,93.03,93.03,93.03
EURRUB,20250827,103000,93.02,93.02,93.01,93.01
EURRUB,20250827,103100,93.00,93.01,93.00,93.00
EURRUB,20250827,103200,92.99,92.99,92.94,92.94
EURRUB,20250827,103300,92.95,92.97,92.94,92.96
EURRUB,20250827,103400,92.97,92.97,92.96,92.97
EURRUB,20250827,103500,92.96,92.96,92.93,92.93
EURRUB,20250827,103600,92.92,92.94,92.92,92.94
EURRUB,20250827,103700,92.95,92.95,92.94,92.94
EURRUB,20250827,103800,92.93,92.93,92.92,92.93
EURRUB,20250827,103900,92.93,92.94,92.93,92.94
EURRUB,20250827,104000,92.95,92.95,92.95,92.95
EURRUB,20250827,104100,92.96,92.97,92.96,92.96
EURRUB,20250827,104200,92.96,92.96,92.96,92.96
EURRUB,20250827,104300,92.97,92.97,92.96,92.96
EURRUB,20250827,104400,92.97,92.97,92.97,92.97
EURRUB,20250827,104500,92.98,92.98,92.98,92.98
EURRUB,20250827,104600,92.98,92.99,92.98,92.99
EURRUB,20250827,104700,92.99,92.99,92.99,92.99
EURRUB,20250827,104800,92.98,92.99,92.97,92.98
EURRUB,20250827,104900,92.99,92.99,92.99,92.99
EURRUB,20250827,105000,92.98,92.98,92.98,92.98
EURRUB,20250827,105100,92.98,92.99,92.98,92.99
EURRUB,20250827,105200,92.99,92.99,92.99,92.99
EURRUB,20250827,105300,92.98,92.98,92.98,92.98
EURRUB,20250827,105400,92.98,92.99,92.98,92.99
EURRUB,20250827,105500,92.98,92.99,92.98,92.99
EURRUB,20250827,105600,92.99,92.99,92.99,92.99
EURRUB,20250827,105700,92.99,92.99,92.99,92.99
EURRUB,20250827,105800,93.00,93.00,93.00,93.00
EURRUB,20250827,105900,93.00,93.01,93.00,93.01
EURRUB,20250827,110000,93.01,93.01,93.01,93.01
EURRUB,20250827,110100,93.01,93.01,93.01,93.01
EURRUB,20250827,110200,93.00,93.00,93.00,93.00
EURRUB,20250827,110300,92.99,93.02,92.99,93.02
EURRUB,20250827,110400,93.03,93.03,93.02,93.02
EURRUB,20250827,110500,93.01,93.01,93.01,93.01
EURRUB,20250827,110600,93.01,93.02,93.01,93.01
EURRUB,20250827,110700,93.02,93.02,93.01,93.01
EURRUB,20250827,110800,93.00,93.00,93.00,93.00
EURRUB,20250827,110900,93.00,93.00,93.00,93.00
EURRUB,20250827,111000,93.00,93.00,93.00,93.00
EURRUB,20250827,111100,93.01,93.01,93.01,93.01
EURRUB,20250827,111200,93.01,93.03,93.01,93.03
EURRUB,20250827,111300,93.02,93.03,93.02,93.02
EURRUB,20250827,111400,93.03,93.03,93.03,93.03
EURRUB,20250827,111500,93.03,93.03,93.03,93.03
EURRUB,20250827,111600,93.03,93.03,93.03,93.03
EURRUB,20250827,111700,93.03,93.03,93.03,93.03
EURRUB,20250827,111800,93.03,93.03,93.03,93.03
EURRUB,20250827,111900,93.03,93.03,93.03,93.03
EURRUB,20250827,112000,93.02,93.03,93.02,93.03
EURRUB,20250827,112100,93.03,93.03,93.03,93.03
EURRUB,20250827,112200,93.03,93.04,93.03,93.04
EURRUB,20250827,112300,93.03,93.04,93.03,93.04
EURRUB,20250827,112400,93.04,93.04,93.04,93.04
EURRUB,20250827,112500,93.04,93.04,93.04,93.04
EURRUB,20250827,112600,93.04,93.04,93.04,93.04
EURRUB,20250827,112700,93.04,93.04,93.04,93.04
EURRUB,20250827,112800,93.04,93.04,93.04,93.04
EURRUB,20250827,112900,93.04,93.04,93.04,93.04
EURRUB,20250827,113000,93.05,93.05,93.05,93.05
EURRUB,20250827,113100,93.05,93.05,93.05,93.05
EURRUB,20250827,113200,93.05,93.05,93.04,93.04
EURRUB,20250827,113300,93.04,93.04,93.04,93.04
EURRUB,20250827,113400,93.04,93.04,93.04,93.04
EURRUB,20250827,113500,93.04,93.04,93.04,93.04
EURRUB,20250827,113600,93.05,93.05,93.05,93.05
EURRUB,20250827,113700,93.05,93.05,93.05,93.05
EURRUB,20250827,113800,93.04,93.04,93.04,93.04
EURRUB,20250827,113900,93.04,93.04,93.04,93.04
EURRUB,20250827,114000,93.04,93.04,93.04,93.04
EURRUB,20250827,114100,93.04,93.04,93.04,93.04
EURRUB,20250827,114200,93.04,93.04,93.04,93.04
EURRUB,20250827,114300,93.04,93.04,93.04,93.04
EURRUB,20250827,114400,93.03,93.03,93.02,93.02
EURRUB,20250827,114500,93.03,93.03,93.03,93.03
EURRUB,20250827,114600,93.03,93.03,93.03,93.03
EURRUB,20250827,114700,93.03,93.03,93.03,93.03
EURRUB,20250827,114800,93.03,93.03,93.03,93.03
EURRUB,20250827,114900,93.03,93.03,93.03,93.03
EURRUB,20250827,115000,93.03,93.03,93.03,93.03
EURRUB,20250827,115100,93.04,93.04,93.03,93.03
EURRUB,20250827,115200,93.03,93.04,93.03,93.04
EURRUB,20250827,115300,93.03,93.03,93.02,93.02
EURRUB,20250827,115400,93.02,93.03,93.02,93.03
EURRUB,20250827,115500,93.04,93.04,93.02,93.02
EURRUB,20250827,115600,93.03,93.03,93.03,93.03
EURRUB,20250827,115700,93.03,93.03,93.03,93.03
EURRUB,20250827,115800,93.02,93.02,93.02,93.02
EURRUB,20250827,115900,93.02,93.02,93.02,93.02
EURRUB,20250827,120000,93.02,93.02,93.02,93.02
EURRUB,20250827,120100,93.01,93.01,93.01,93.01
EURRUB,20250827,120200,93.01,93.01,93.00,93.01
EURRUB,20250827,120300,93.00,93.00,93.00,93.00
EURRUB,20250827,120400,93.00,93.00,93.00,93.00
EURRUB,20250827,120500,93.00,93.00,93.00,93.00
EURRUB,20250827,120600,93.00,93.00,93.00,93.00
EURRUB,20250827,120700,93.00,93.00,93.00,93.00
EURRUB,20250827,120800,93.01,93.01,93.01,93.01
EURRUB,20250827,120900,93.02,93.03,93.02,93.03
EURRUB,20250827,121000,93.04,93.04,93.03,93.03
EURRUB,20250827,121100,93.02,93.02,93.01,93.01
EURRUB,20250827,121200,93.01,93.01,93.01,93.01
EURRUB,20250827,121300,93.00,93.00,93.00,93.00
EURRUB,20250827,121400,93.00,93.00,93.00,93.00
EURRUB,20250827,121500,93.00,93.00,93.00,93.00
EURRUB,20250827,121600,93.00,93.00,93.00,93.00
EURRUB,20250827,121700,93.00,93.00,93.00,93.00
EURRUB,20250827,121800,92.99,92.99,92.99,92.99
EURRUB,20250827,121900,92.99,92.99,92.98,92.98
EURRUB,20250827,122000,92.98,92.98,92.98,92.98
EURRUB,20250827,122100,92.98,92.98,92.98,92.98
EURRUB,20250827,122200,92.98,92.98,92.98,92.98
EURRUB,20250827,122300,92.97,92.97,92.97,92.97
EURRUB,20250827,122400,92.97,92.97,92.97,92.97
EURRUB,20250827,122500,92.97,92.98,92.97,92.98
EURRUB,20250827,122600,92.98,92.98,92.98,92.98
EURRUB,20250827,122700,92.97,92.97,92.97,92.97
EURRUB,20250827,122800,92.97,92.99,92.97,92.99
EURRUB,20250827,122900,92.98,92.98,92.98,92.98
EURRUB,20250827,123000,92.98,92.98,92.98,92.98
EURRUB,20250827,123100,92.97,92.97,92.97,92.97
EURRUB,20250827,123200,92.97,92.97,92.97,92.97
EURRUB,20250827,123300,92.97,92.97,92.97,92.97
EURRUB,20250827,123400,92.98,92.99,92.98,92.98
EURRUB,20250827,123500,92.98,92.98,92.97,92.97
EURRUB,20250827,123600,92.97,92.97,92.97,92.97
EURRUB,20250827,123700,92.96,92.96,92.95,92.95
EURRUB,20250827,123800,92.96,92.96,92.95,92.95
EURRUB,20250827,123900,92.95,92.95,92.95,92.95
EURRUB,20250827,124000,92.96,92.97,92.96,92.97
EURRUB,20250827,124100,92.97,92.97,92.97,92.97
EURRUB,20250827,124200,92.98,92.98,92.98,92.98
EURRUB,20250827,124300,92.98,92.98,92.98,92.98
EURRUB,20250827,124400,92.98,92.98,92.98,92.98
EURRUB,20250827,124500,92.97,92.97,92.97,92.97
EURRUB,20250827,124600,92.96,92.96,92.95,92.96
EURRUB,20250827,124700,92.96,92.96,92.96,92.96
EURRUB,20250827,124800,92.96,92.97,92.96,92.97
EURRUB,20250827,124900,92.96,92.96,92.96,92.96
EURRUB,20250827,125000,92.96,92.97,92.96,92.97
EURRUB,20250827,125100,92.96,92.96,92.96,92.96
EURRUB,20250827,125200,92.96,92.96,92.96,92.96
EURRUB,20250827,125300,92.96,92.96,92.95,92.95
EURRUB,20250827,125400,92.95,92.95,92.94,92.94
EURRUB,20250827,125500,92.94,92.94,92.94,92.94
EURRUB,20250827,125600,92.94,92.94,92.94,92.94
EURRUB,20250827,125700,92.95,92.95,92.95,92.95
EURRUB,20250827,125800,92.95,92.95,92.94,92.94
EURRUB,20250827,125900,92.94,92.94,92.94,92.94
EURRUB,20250827,130000,92.93,92.93,92.93,92.93
EURRUB,20250827,130100,92.93,92.93,92.93,92.93
EURRUB,20250827,130200,92.93,92.93,92.91,92.91
EURRUB,20250827,130300,92.90,92.90,92.90,92.90
EURRUB,20250827,130400,92.89,92.90,92.89,92.90
EURRUB,20250827,130500,92.91,92.91,92.91,92.91
EURRUB,20250827,130600,92.91,92.91,92.91,92.91
EURRUB,20250827,130700,92.91,92.91,92.91,92.91
EURRUB,20250827,130800,92.91,92.93,92.91,92.93
EURRUB,20250827,130900,92.94,92.94,92.94,92.94
EURRUB,20250827,131000,92.94,92.95,92.94,92.95
EURRUB,20250827,131100,92.94,92.95,92.94,92.95
EURRUB,20250827,131200,92.95,92.95,92.95,92.95
EURRUB,20250827,131300,92.96,92.96,92.96,92.96
EURRUB,20250827,131400,92.97,92.99,92.97,92.99
EURRUB,20250827,131500,93.00,93.00,92.99,92.99
EURRUB,20250827,131600,92.99,92.99,92.99,92.99
EURRUB,20250827,131700,92.99,92.99,92.99,92.99
EURRUB,20250827,131800,92.99,92.99,92.98,92.98
EURRUB,20250827,131900,92.97,92.97,92.97,92.97
EURRUB,20250827,132000,92.97,92.97,92.97,92.97
EURRUB,20250827,132100,92.97,92.97,92.97,92.97
EURRUB,20250827,132200,92.97,92.97,92.97,92.97
EURRUB,20250827,132300,92.97,92.97,92.97,92.97
EURRUB,20250827,132400,92.97,92.97,92.97,92.97
EURRUB,20250827,132500,92.97,92.97,92.97,92.97
EURRUB,20250827,132600,92.97,92.97,92.97,92.97
EURRUB,20250827,132700,92.97,92.97,92.97,92.97
EURRUB,20250827,132800,92.96,92.96,92.96,92.96
EURRUB,20250827,132900,92.96,92.96,92.96,92.96
EURRUB,20250827,133000,92.96,92.96,92.96,92.96
EURRUB,20250827,133100,92.96,92.97,92.96,92.97
EURRUB,20250827,133200,92.98,92.99,92.98,92.99
EURRUB,20250827,133300,92.99,93.00,92.99,93.00
EURRUB,20250827,133400,93.01,93.01,93.01,93.01
EURRUB,20250827,133500,93.01,93.01,92.99,92.99
EURRUB,20250827,133600,92.99,92.99,92.99,92.99
EURRUB,20250827,133700,93.00,93.00,92.99,92.99
EURRUB,20250827,133800,92.98,92.98,92.98,92.98
EURRUB,20250827,133900,92.97,92.97,92.96,92.96
EURRUB,20250827,134000,92.97,92.97,92.96,92.97
EURRUB,20250827,134100,92.96,92.96,92.96,92.96
EURRUB,20250827,134200,92.95,92.95,92.94,92.94
EURRUB,20250827,134300,92.95,92.95,92.95,92.95
EURRUB,20250827,134400,92.95,92.95,92.94,92.94
EURRUB,20250827,134500,92.94,92.94,92.94,92.94
EURRUB,20250827,134600,92.95,92.96,92.95,92.96
EURRUB,20250827,134700,92.97,92.98,92.97,92.98
EURRUB,20250827,134800,92.98,92.98,92.98,92.98
EURRUB,20250827,134900,92.97,92.98,92.97,92.98
EURRUB,20250827,135000,92.98,92.98,92.98,92.98
EURRUB,20250827,135100,92.99,92.99,92.99,92.99
EURRUB,20250827,135200,93.00,93.00,93.00,93.00
EURRUB,20250827,135300,93.01,93.01,93.01,93.01
EURRUB,20250827,135400,93.01,93.01,93.01,93.01
EURRUB,20250827,135500,93.01,93.01,93.00,93.00
EURRUB,20250827,135600,92.99,92.99,92.99,92.99
EURRUB,20250827,135700,92.99,92.99,92.98,92.98
EURRUB,20250827,135800,92.99,92.99,92.99,92.99
EURRUB,20250827,135900,93.00,93.00,92.99,92.99
EURRUB,20250827,140000,92.99,92.99,92.99,92.99
EURRUB,20250827,140100,93.00,93.00,93.00,93.00
EURRUB,20250827,140200,93.00,93.01,93.00,93.01
EURRUB,20250827,140300,93.00,93.00,93.00,93.00
EURRUB,20250827,140400,93.00,93.00,93.00,93.00
EURRUB,20250827,140500,93.00,93.00,93.00,93.00
EURRUB,20250827,140600,93.00,93.01,93.00,93.01
EURRUB,20250827,140700,93.01,93.02,93.01,93.02
EURRUB,20250827,140800,93.03,93.05,93.03,93.04
EURRUB,20250827,140900,93.04,93.04,93.04,93.04
EURRUB,20250827,141000,93.04,93.04,93.04,93.04
EURRUB,20250827,141100,93.04,93.04,93.04,93.04
EURRUB,20250827,141200,93.04,93.04,93.04,93.04
EURRUB,20250827,141300,93.03,93.03,93.03,93.03
EURRUB,20250827,141400,93.04,93.04,93.04,93.04
EURRUB,20250827,141500,93.04,93.04,93.04,93.04
EURRUB,20250827,141600,93.04,93.04,93.04,93.04
EURRUB,20250827,141700,93.05,93.06,93.05,93.06
EURRUB,20250827,141800,93.06,93.06,93.06,93.06
EURRUB,20250827,141900,93.06,93.06,93.06,93.06
EURRUB,20250827,142000,93.06,93.06,93.06,93.06
EURRUB,20250827,142100,93.05,93.06,93.05,93.06
EURRUB,20250827,142200,93.07,93.07,93.07,93.07
EURRUB,20250827,142300,93.07,93.08,93.07,93.08
EURRUB,20250827,142400,93.08,93.08,93.07,93.07
EURRUB,20250827,142500,93.07,93.07,93.07,93.07
EURRUB,20250827,142600,93.06,93.06,93.04,93.04
EURRUB,20250827,142700,93.04,93.05,93.04,93.05
EURRUB,20250827,142800,93.04,93.04,93.04,93.04
EURRUB,20250827,142900,93.04,93.04,93.04,93.04
EURRUB,20250827,143000,93.04,93.04,93.03,93.04
EURRUB,20250827,143100,93.05,93.05,93.04,93.04
EURRUB,20250827,143200,93.04,93.04,93.04,93.04
EURRUB,20250827,143300,93.04,93.04,93.04,93.04
EURRUB,20250827,143400,93.05,93.05,93.04,93.05
EURRUB,20250827,143500,93.06,93.06,93.06,93.06
EURRUB,20250827,143600,93.05,93.05,93.04,93.04
EURRUB,20250827,143700,93.05,93.05,93.02,93.02
EURRUB,20250827,143800,93.03,93.03,93.02,93.02
EURRUB,20250827,143900,93.02,93.02,93.02,93.02
EURRUB,20250827,144000,93.03,93.03,93.03,93.03
EURRUB,20250827,144100,93.03,93.03,93.03,93.03
EURRUB,20250827,144200,93.04,93.04,93.02,93.02
EURRUB,20250827,144300,93.01,93.01,93.00,93.00
EURRUB,20250827,144400,93.01,93.01,92.99,92.99
EURRUB,20250827,144500,92.98,92.99,92.98,92.99
EURRUB,20250827,144600,92.99,92.99,92.99,92.99
EURRUB,20250827,144700,93.00,93.01,93.00,93.00
EURRUB,20250827,144800,93.01,93.02,93.00,93.00
EURRUB,20250827,144900,93.01,93.02,93.01,93.02
EURRUB,20250827,145000,93.03,93.04,93.02,93.04
EURRUB,20250827,145100,93.05,93.05,93.05,93.05
EURRUB,20250827,145200,93.04,93.04,93.04,93.04
EURRUB,20250827,145300,93.03,93.04,93.03,93.04
EURRUB,20250827,145400,93.03,93.03,93.03,93.03
EURRUB,20250827,145500,93.03,93.03,93.03,93.03
EURRUB,20250827,145600,93.03,93.03,92.98,92.98
EURRUB,20250827,145700,92.99,92.99,92.98,92.98
EURRUB,20250827,145800,92.99,92.99,92.99,92.99
EURRUB,20250827,145900,92.99,92.99,92.99,92.99
EURRUB,20250827,150000,92.99,92.99,92.99,92.99
EURRUB,20250827,150100,92.98,92.98,92.98,92.98
EURRUB,20250827,150200,92.99,93.01,92.99,93.01
EURRUB,20250827,150300,93.00,93.02,93.00,93.02
EURRUB,20250827,150400,93.03,93.03,93.02,93.02
EURRUB,20250827,150500,93.01,93.01,93.00,93.01
EURRUB,20250827,150600,93.01,93.02,93.01,93.02
EURRUB,20250827,150700,93.02,93.02,93.02,93.02
EURRUB,20250827,150800,93.03,93.04,93.03,93.04
EURRUB,20250827,150900,93.05,93.05,93.05,93.05
EURRUB,20250827,151000,93.06,93.08,93.06,93.08
EURRUB,20250827,151100,93.07,93.07,93.07,93.07
EURRUB,20250827,151200,93.07,93.09,93.07,93.08
EURRUB,20250827,151300,93.08,93.08,93.08,93.08
EURRUB,20250827,151400,93.07,93.07,93.07,93.07
EURRUB,20250827,151500,93.07,93.07,93.07,93.07
EURRUB,20250827,151600,93.07,93.07,93.07,93.07
EURRUB,20250827,151700,93.07,93.07,93.07,93.07
EURRUB,20250827,151800,93.06,93.07,93.04,93.04
EURRUB,20250827,151900,93.04,93.04,93.04,93.04
EURRUB,20250827,152000,93.05,93.05,93.05,93.05
EURRUB,20250827,152100,93.05,93.06,93.05,93.06
EURRUB,20250827,152200,93.05,93.06,93.05,93.06
EURRUB,20250827,152300,93.05,93.05,93.05,93.05
EURRUB,20250827,152400,93.06,93.06,93.05,93.05
EURRUB,20250827,152500,93.05,93.05,93.05,93.05
EURRUB,20250827,152600,93.06,93.06,93.06,93.06
EURRUB,20250827,152700,93.06,93.06,93.05,93.05
EURRUB,20250827,152800,93.04,93.04,93.04,93.04
EURRUB,20250827,152900,93.04,93.05,93.04,93.05
EURRUB,20250827,153000,93.05,93.05,93.05,93.05
EURRUB,20250827,153100,93.04,93.04,93.02,93.02
EURRUB,20250827,153200,93.02,93.02,93.02,93.02
EURRUB,20250827,153300,93.01,93.02,93.01,93.02
EURRUB,20250827,153400,93.03,93.03,93.02,93.03
EURRUB,20250827,153500,93.03,93.03,93.03,93.03
EURRUB,20250827,153600,93.03,93.03,93.03,93.03
EURRUB,20250827,153700,93.02,93.03,93.02,93.03
EURRUB,20250827,153800,93.02,93.03,93.02,93.03
EURRUB,20250827,153900,93.03,93.03,93.03,93.03
EURRUB,20250827,154000,93.02,93.02,93.00,93.00
EURRUB,20250827,154100,92.99,93.00,92.98,92.98
EURRUB,20250827,154200,92.99,92.99,92.99,92.99
EURRUB,20250827,154300,92.99,92.99,92.98,92.98
EURRUB,20250827,154400,92.99,92.99,92.98,92.99
EURRUB,20250827,154500,92.99,92.99,92.99,92.99
EURRUB,20250827,154600,92.98,92.99,92.98,92.98
EURRUB,20250827,154700,92.99,92.99,92.99,92.99
EURRUB,20250827,154800,93.00,93.02,93.00,93.02
EURRUB,20250827,154900,93.01,93.02,93.01,93.02
EURRUB,20250827,155000,93.01,93.01,93.01,93.01
EURRUB,20250827,155100,93.02,93.04,93.02,93.04
EURRUB,20250827,155200,93.04,93.05,93.04,93.05
EURRUB,20250827,155300,93.06,93.07,93.06,93.07
EURRUB,20250827,155400,93.08,93.08,93.08,93.08
EURRUB,20250827,155500,93.09,93.11,93.09,93.10
EURRUB,20250827,155600,93.11,93.12,93.09,93.11
EURRUB,20250827,155700,93.10,93.12,93.10,93.12
EURRUB,20250827,155800,93.11,93.13,93.11,93.12
EURRUB,20250827,155900,93.11,93.11,93.10,93.10
EURRUB,20250827,160000,93.09,93.10,93.09,93.09
EURRUB,20250827,160100,93.08,93.09,93.08,93.09
EURRUB,20250827,160200,93.10,93.11,93.10,93.11
EURRUB,20250827,160300,93.11,93.12,93.11,93.11
EURRUB,20250827,160400,93.12,93.12,93.10,93.10
EURRUB,20250827,160500,93.09,93.09,93.08,93.08
EURRUB,20250827,160600,93.07,93.07,93.05,93.05
EURRUB,20250827,160700,93.04,93.05,93.03,93.03
EURRUB,20250827,160800,93.04,93.05,93.04,93.05
EURRUB,20250827,160900,93.04,93.05,93.04,93.05
EURRUB,20250827,161000,93.06,93.07,93.06,93.06
EURRUB,20250827,161100,93.05,93.06,93.05,93.05
EURRUB,20250827,161200,93.04,93.05,93.04,93.05
EURRUB,20250827,161300,93.05,93.05,93.05,93.05
EURRUB,20250827,161400,93.06,93.06,93.06,93.06
EURRUB,20250827,161500,93.07,93.07,93.04,93.04
EURRUB,20250827,161600,93.05,93.05,93.04,93.04
EURRUB,20250827,161700,93.05,93.05,93.03,93.03
EURRUB,20250827,161800,93.04,93.04,93.04,93.04
EURRUB,20250827,161900,93.05,93.05,93.02,93.02
EURRUB,20250827,162000,93.02,93.03,93.02,93.02
EURRUB,20250827,162100,93.03,93.03,93.02,93.03
EURRUB,20250827,162200,93.03,93.03,93.03,93.03
EURRUB,20250827,162300,93.03,93.03,93.03,93.03
EURRUB,20250827,162400,93.02,93.02,92.99,92.99
EURRUB,20250827,162500,93.00,93.00,93.00,93.00
EURRUB,20250827,162600,92.99,92.99,92.99,92.99
EURRUB,20250827,162700,93.00,93.01,93.00,93.01
EURRUB,20250827,162800,93.01,93.01,93.01,93.01
EURRUB,20250827,162900,93.01,93.01,93.01,93.01
EURRUB,20250827,163000,93.01,93.02,93.01,93.01
EURRUB,20250827,163100,93.00,93.00,93.00,93.00
EURRUB,20250827,163200,93.00,93.00,92.99,92.99
EURRUB,20250827,163300,93.00,93.00,92.99,92.99
EURRUB,20250827,163400,93.00,93.02,93.00,93.02
EURRUB,20250827,163500,93.01,93.01,93.01,93.01
EURRUB,20250827,163600,93.01,93.01,93.00,93.00
EURRUB,20250827,163700,92.99,92.99,92.98,92.98
EURRUB,20250827,163800,92.98,92.98,92.97,92.97
EURRUB,20250827,163900,92.96,92.97,92.96,92.97
EURRUB,20250827,164000,92.96,92.97,92.96,92.97
EURRUB,20250827,164100,92.98,92.98,92.98,92.98
EURRUB,20250827,164200,92.99,93.00,92.99,93.00
EURRUB,20250827,164300,93.00,93.00,92.99,92.99
EURRUB,20250827,164400,92.99,92.99,92.99,92.99
EURRUB,20250827,164500,92.98,92.99,92.98,92.99
EURRUB,20250827,164600,92.99,92.99,92.99,92.99
EURRUB,20250827,164700,92.98,92.99,92.98,92.99
EURRUB,20250827,164800,93.00,93.00,92.99,92.99
EURRUB,20250827,164900,92.98,92.99,92.98,92.99
EURRUB,20250827,165000,92.99,92.99,92.99,92.99
EURRUB,20250827,165100,93.00,93.02,93.00,93.02
EURRUB,20250827,165200,93.03,93.04,93.03,93.04
EURRUB,20250827,165300,93.03,93.04,93.02,93.04
EURRUB,20250827,165400,93.05,93.06,93.05,93.06
EURRUB,20250827,165500,93.07,93.08,93.07,93.07
EURRUB,20250827,165600,93.06,93.06,93.05,93.05
EURRUB,20250827,165700,93.04,93.04,93.03,93.04
EURRUB,20250827,165800,93.03,93.06,93.03,93.06
EURRUB,20250827,165900,93.05,93.05,93.03,93.04
USDHUF,20250827,000100,340.0,340.0,340.0,340.0
USDHUF,20250827,000200,340.0,340.0,340.0,340.0
USDHUF,20250827,000300,340.0,340.0,340.0,340.0
USDHUF,20250827,000400,340.0,340.0,340.0,340.0
USDHUF,20250827,000500,340.0,340.0,340.0,340.0
USDHUF,20250827,000600,340.0,340.0,340.0,340.0
USDHUF,20250827,000700,340.0,340.0,340.0,340.0
USDHUF,20250827,000800,340.0,340.0,340.0,340.0
USDHUF,20250827,000900,340.0,340.0,340.0,340.0
USDHUF,20250827,001000,340.0,340.0,340.0,340.0
USDHUF,20250827,001100,340.0,340.0,340.0,340.0
USDHUF,20250827,001200,340.0,340.0,340.0,340.0
USDHUF,20250827,001300,340.0,340.0,340.0,340.0
USDHUF,20250827,001400,340.0,340.0,340.0,340.0
USDHUF,20250827,001500,340.0,340.0,340.0,340.0
USDHUF,20250827,001600,340.0,340.0,340.0,340.0
USDHUF,20250827,001700,340.0,340.0,340.0,340.0
USDHUF,20250827,001800,340.0,340.0,340.0,340.0
USDHUF,20250827,001900,340.0,340.0,339.9,339.9
USDHUF,20250827,002000,339.9,339.9,339.9,339.9
USDHUF,20250827,002100,339.9,339.9,339.9,339.9
USDHUF,20250827,002200,339.9,339.9,339.9,339.9
USDHUF,20250827,002300,339.9,339.9,339.9,339.9
USDHUF,20250827,002400,339.9,339.9,339.9,339.9
USDHUF,20250827,002500,339.9,339.9,339.9,339.9
USDHUF,20250827,002600,339.9,339.9,339.9,339.9
USDHUF,20250827,002700,339.9,339.9,339.9,339.9
USDHUF,20250827,002800,339.9,339.9,339.9,339.9
USDHUF,20250827,002900,339.9,339.9,339.9,339.9
USDHUF,20250827,003000,339.9,339.9,339.9,339.9
USDHUF,20250827,003100,339.9,339.9,339.9,339.9
USDHUF,20250827,003200,339.9,339.9,339.9,339.9
USDHUF,20250827,003300,339.9,339.9,339.9,339.9
USDHUF,20250827,003400,339.9,339.9,339.9,339.9
USDHUF,20250827,003500,339.9,339.9,339.9,339.9
USDHUF,20250827,003600,339.9,339.9,339.9,339.9
USDHUF,20250827,003700,339.9,339.9,339.9,339.9
USDHUF,20250827,003800,339.9,339.9,339.9,339.9
USDHUF,20250827,003900,339.9,339.9,339.9,339.9
USDHUF,20250827,004000,340.0,340.0,340.0,340.0
USDHUF,20250827,004100,340.0,340.0,340.0,340.0
USDHUF,20250827,004200,340.0,340.0,340.0,340.0
USDHUF,20250827,004300,340.0,340.0,340.0,340.0
USDHUF,20250827,004400,340.0,340.0,340.0,340.0
USDHUF,20250827,004500,340.0,340.0,340.0,340.0
USDHUF,20250827,004600,340.0,340.0,340.0,340.0
USDHUF,20250827,004700,340.0,340.0,340.0,340.0
USDHUF,20250827,004800,340.0,340.0,340.0,340.0
USDHUF,20250827,004900,340.0,340.0,340.0,340.0
USDHUF,20250827,005000,340.1,340.1,340.1,340.1
USDHUF,20250827,005100,340.1,340.1,340.1,340.1
USDHUF,20250827,005200,340.1,340.1,340.1,340.1
USDHUF,20250827,005300,340.1,340.1,340.1,340.1
USDHUF,20250827,005400,340.1,340.1,340.1,340.1
USDHUF,20250827,005500,340.1,340.1,340.1,340.1
USDHUF,20250827,005600,340.1,340.1,340.1,340.1
USDHUF,20250827,005700,340.1,340.1,340.1,340.1
USDHUF,20250827,005800,340.1,340.1,340.1,340.1
USDHUF,20250827,005900,340.1,340.1,340.1,340.1
USDHUF,20250827,010000,340.1,340.1,340.1,340.1
USDHUF,20250827,010100,340.1,340.1,340.0,340.0
USDHUF,20250827,010200,340.0,340.0,340.0,340.0
USDHUF,20250827,010300,340.0,340.0,340.0,340.0
USDHUF,20250827,010400,340.0,340.0,340.0,340.0
USDHUF,20250827,010500,340.0,340.0,340.0,340.0
USDHUF,20250827,010600,340.0,340.0,340.0,340.0
USDHUF,20250827,010700,340.0,340.0,340.0,340.0
USDHUF,20250827,010800,340.0,340.0,340.0,340.0
USDHUF,20250827,010900,340.0,340.0,340.0,340.0
USDHUF,20250827,011000,340.0,340.0,340.0,340.0
USDHUF,20250827,011100,340.0,340.0,340.0,340.0
USDHUF,20250827,011200,340.0,340.0,340.0,340.0
USDHUF,20250827,011300,340.0,340.0,340.0,340.0
USDHUF,20250827,011400,340.0,340.0,340.0,340.0
USDHUF,20250827,011500,340.0,340.0,340.0,340.0
USDHUF,20250827,011600,340.0,340.0,340.0,340.0
USDHUF,20250827,011700,340.0,340.0,340.0,340.0
USDHUF,20250827,011800,340.0,340.0,340.0,340.0
USDHUF,20250827,011900,340.0,340.0,340.0,340.0
USDHUF,20250827,012000,340.0,340.0,340.0,340.0
USDHUF,20250827,012100,340.0,340.0,340.0,340.0
USDHUF,20250827,012200,340.0,340.0,340.0,340.0
USDHUF,20250827,012300,340.0,340.0,340.0,340.0
USDHUF,20250827,012400,340.0,340.0,340.0,340.0
USDHUF,20250827,012500,340.0,340.0,340.0,340.0
USDHUF,20250827,012600,340.0,340.0,340.0,340.0
USDHUF,20250827,012700,340.0,340.0,340.0,340.0
USDHUF,20250827,012800,340.0,340.0,340.0,340.0
USDHUF,20250827,012900,340.1,340.1,340.1,340.1
USDHUF,20250827,013000,340.1,340.1,340.0,340.0
USDHUF,20250827,013100,340.0,340.0,340.0,340.0
USDHUF,20250827,013200,340.0,340.0,340.0,340.0
USDHUF,20250827,013300,340.0,340.0,340.0,340.0
USDHUF,20250827,013400,340.0,340.0,340.0,340.0
USDHUF,20250827,013500,340.0,340.0,340.0,340.0
USDHUF,20250827,013600,340.2,340.5,340.2,340.3
USDHUF,20250827,013700,340.5,340.5,340.4,340.4
USDHUF,20250827,013800,340.3,340.3,340.1,340.2
USDHUF,20250827,013900,340.4,340.4,340.2,340.2
USDHUF,20250827,014000,340.2,340.2,340.2,340.2
USDHUF,20250827,014100,340.1,340.1,340.1,340.1
USDHUF,20250827,014200,340.1,340.1,340.1,340.1
USDHUF,20250827,014300,340.1,340.1,340.1,340.1
USDHUF,20250827,014400,340.1,340.1,340.1,340.1
USDHUF,20250827,014500,340.1,340.1,340.1,340.1
USDHUF,20250827,014600,340.1,340.1,340.1,340.1
USDHUF,20250827,014700,340.1,340.1,340.1,340.1
USDHUF,20250827,014800,340.1,340.1,340.1,340.1
USDHUF,20250827,014900,340.1,340.1,340.1,340.1
USDHUF,20250827,015000,340.1,340.1,340.1,340.1
USDHUF,20250827,015100,340.2,340.2,340.2,340.2
USDHUF,20250827,015200,340.2,340.2,340.2,340.2
USDHUF,20250827,015300,340.2,340.2,340.2,340.2
USDHUF,20250827,015400,340.2,340.2,340.2,340.2
USDHUF,20250827,015500,340.2,340.2,340.2,340.2
USDHUF,20250827,015600,340.2,340.2,340.2,340.2
USDHUF,20250827,015700,340.0,340.0,340.0,340.0
USDHUF,20250827,015800,340.0,340.1,340.0,340.1
USDHUF,20250827,015900,340.1,340.1,340.1,340.1
USDHUF,20250827,020000,340.1,340.1,340.1,340.1
USDHUF,20250827,020100,340.2,340.2,340.2,340.2
USDHUF,20250827,020200,340.2,340.2,340.1,340.1
USDHUF,20250827,020300,340.1,340.1,340.1,340.1
USDHUF,20250827,020400,340.1,340.1,340.1,340.1
USDHUF,20250827,020500,340.1,340.1,340.1,340.1
USDHUF,20250827,020600,340.1,340.1,340.1,340.1
USDHUF,20250827,020700,340.1,340.1,340.1,340.1
USDHUF,20250827,020800,340.1,340.1,340.1,340.1
USDHUF,20250827,020900,340.1,340.1,340.1,340.1
USDHUF,20250827,021000,340.1,340.1,340.0,340.0
USDHUF,20250827,021100,340.0,340.0,340.0,340.0
USDHUF,20250827,021200,340.0,340.0,340.0,340.0
USDHUF,20250827,021300,340.1,340.1,340.0,340.0
USDHUF,20250827,021400,340.0,340.0,340.0,340.0
USDHUF,20250827,021500,340.0,340.0,340.0,340.0
USDHUF,20250827,021600,340.1,340.1,340.1,340.1
USDHUF,20250827,021700,340.1,340.1,340.1,340.1
USDHUF,20250827,021800,340.1,340.1,340.1,340.1
USDHUF,20250827,021900,340.1,340.1,340.1,340.1
USDHUF,20250827,022000,340.1,340.1,340.1,340.1
USDHUF,20250827,022100,340.1,340.1,340.1,340.1
USDHUF,20250827,022200,340.1,340.1,340.1,340.1
USDHUF,20250827,022300,340.1,340.1,340.1,340.1
USDHUF,20250827,022400,340.1,340.1,340.1,340.1
USDHUF,20250827,022500,340.1,340.1,340.1,340.1
USDHUF,20250827,022600,340.1,340.1,340.1,340.1
USDHUF,20250827,022700,340.1,340.1,340.1,340.1
USDHUF,20250827,022800,340.1,340.1,340.1,340.1
USDHUF,20250827,022900,340.1,340.1,340.1,340.1
USDHUF,20250827,023000,340.1,340.1,340.1,340.1
USDHUF,20250827,023100,340.2,340.2,340.2,340.2
USDHUF,20250827,023200,340.2,340.2,340.2,340.2
USDHUF,20250827,023300,340.2,340.2,340.2,340.2
USDHUF,20250827,023400,340.2,340.2,340.2,340.2
USDHUF,20250827,023500,340.2,340.2,340.2,340.2
USDHUF,20250827,023600,340.2,340.2,340.2,340.2
USDHUF,20250827,023700,340.2,340.2,340.2,340.2
USDHUF,20250827,023800,340.2,340.2,340.2,340.2
USDHUF,20250827,023900,340.2,340.2,340.2,340.2
USDHUF,20250827,024000,340.2,340.2,340.2,340.2
USDHUF,20250827,024100,340.2,340.2,340.2,340.2
USDHUF,20250827,024200,340.2,340.2,340.2,340.2
USDHUF,20250827,024300,340.2,340.2,340.2,340.2
USDHUF,20250827,024400,340.2,340.2,340.2,340.2
USDHUF,20250827,024500,340.2,340.2,340.2,340.2
USDHUF,20250827,024600,340.2,340.2,340.2,340.2
USDHUF,20250827,024700,340.2,340.2,340.2,340.2
USDHUF,20250827,024800,340.2,340.2,340.2,340.2
USDHUF,20250827,024900,340.2,340.2,340.2,340.2
USDHUF,20250827,025000,340.2,340.2,340.2,340.2
USDHUF,20250827,025100,340.2,340.2,340.2,340.2
USDHUF,20250827,025200,340.2,340.2,340.2,340.2
USDHUF,20250827,025300,340.2,340.2,340.2,340.2
USDHUF,20250827,025400,340.2,340.3,340.2,340.3
USDHUF,20250827,025500,340.2,340.2,340.2,340.2
USDHUF,20250827,025600,340.2,340.2,340.2,340.2
USDHUF,20250827,025700,340.3,340.3,340.2,340.2
USDHUF,20250827,025800,340.2,340.2,340.2,340.2
USDHUF,20250827,025900,340.2,340.2,340.2,340.2
USDHUF,20250827,030000,340.2,340.2,340.2,340.2
USDHUF,20250827,030100,340.2,340.2,340.2,340.2
USDHUF,20250827,030200,340.2,340.2,340.2,340.2
USDHUF,20250827,030300,340.2,340.2,340.2,340.2
USDHUF,20250827,030400,340.2,340.2,340.2,340.2
USDHUF,20250827,030500,340.2,340.2,340.2,340.2
USDHUF,20250827,030600,340.2,340.2,340.2,340.2
USDHUF,20250827,030700,340.2,340.2,340.2,340.2
USDHUF,20250827,030800,340.2,340.2,340.2,340.2
USDHUF,20250827,030900,340.2,340.2,340.2,340.2
USDHUF,20250827,031000,340.2,340.2,340.2,340.2
USDHUF,20250827,031100,340.2,340.2,340.2,340.2
USDHUF,20250827,031200,340.2,340.2,340.1,340.1
USDHUF,20250827,031300,340.1,340.1,340.1,340.1
USDHUF,20250827,031400,340.1,340.1,340.1,340.1
USDHUF,20250827,031500,340.1,340.1,340.1,340.1
USDHUF,20250827,031600,340.1,340.1,340.1,340.1
USDHUF,20250827,031700,340.1,340.1,340.1,340.1
USDHUF,20250827,031800,340.1,340.1,340.1,340.1
USDHUF,20250827,031900,340.1,340.1,340.1,340.1
USDHUF,20250827,032000,340.1,340.1,340.1,340.1
USDHUF,20250827,032100,340.1,340.1,340.1,340.1
USDHUF,20250827,032200,340.1,340.1,340.1,340.1
USDHUF,20250827,032300,340.1,340.1,340.1,340.1
USDHUF,20250827,032400,340.1,340.1,340.1,340.1
USDHUF,20250827,032500,340.1,340.1,340.1,340.1
USDHUF,20250827,032600,340.2,340.2,340.2,340.2
USDHUF,20250827,032700,340.2,340.2,340.2,340.2
USDHUF,20250827,032800,340.2,340.2,340.2,340.2
USDHUF,20250827,032900,340.2,340.2,340.2,340.2
USDHUF,20250827,033000,340.2,340.2,340.2,340.2
USDHUF,20250827,033100,340.2,340.2,340.2,340.2
USDHUF,20250827,033200,340.2,340.2,340.2,340.2
USDHUF,20250827,033300,340.2,340.2,340.2,340.2
USDHUF,20250827,033400,340.2,340.2,340.2,340.2
USDHUF,20250827,033500,340.2,340.2,340.2,340.2
USDHUF,20250827,033600,340.2,340.3,340.2,340.3
USDHUF,20250827,033700,340.3,340.3,340.3,340.3
USDHUF,20250827,033800,340.3,340.3,340.3,340.3
USDHUF,20250827,033900,340.3,340.3,340.3,340.3
USDHUF,20250827,034000,340.3,340.3,340.3,340.3
USDHUF,20250827,034100,340.3,340.3,340.3,340.3
USDHUF,20250827,034200,340.3,340.3,340.3,340.3
USDHUF,20250827,034300,340.3,340.3,340.3,340.3
USDHUF,20250827,034400,340.3,340.3,340.3,340.3
USDHUF,20250827,034500,340.3,340.3,340.3,340.3
USDHUF,20250827,034600,340.3,340.3,340.3,340.3
USDHUF,20250827,034700,340.3,340.3,340.3,340.3
USDHUF,20250827,034800,340.3,340.3,340.3,340.3
USDHUF,20250827,034900,340.3,340.3,340.3,340.3
USDHUF,20250827,035000,340.3,340.3,340.3,340.3
USDHUF,20250827,035100,340.3,340.3,340.3,340.3
USDHUF,20250827,035200,340.3,340.3,340.3,340.3
USDHUF,20250827,035300,340.3,340.3,340.3,340.3
USDHUF,20250827,035400,340.3,340.3,340.3,340.3
USDHUF,20250827,035500,340.2,340.2,340.2,340.2
USDHUF,20250827,035600,340.2,340.2,340.2,340.2
USDHUF,20250827,035700,340.2,340.2,340.2,340.2
USDHUF,20250827,035800,340.2,340.3,340.2,340.3
USDHUF,20250827,035900,340.3,340.3,340.3,340.3
USDHUF,20250827,040000,340.3,340.3,340.3,340.3
USDHUF,20250827,040100,340.3,340.3,340.3,340.3
USDHUF,20250827,040200,340.3,340.3,340.3,340.3
USDHUF,20250827,040300,340.3,340.3,340.3,340.3
USDHUF,20250827,040400,340.3,340.4,340.3,340.4
USDHUF,20250827,040500,340.4,340.4,340.4,340.4
USDHUF,20250827,040600,340.4,340.4,340.4,340.4
USDHUF,20250827,040700,340.5,340.5,340.5,340.5
USDHUF,20250827,040800,340.5,340.5,340.5,340.5
USDHUF,20250827,040900,340.5,340.5,340.5,340.5
USDHUF,20250827,041000,340.5,340.5,340.5,340.5
USDHUF,20250827,041100,340.5,340.5,340.5,340.5
USDHUF,20250827,041200,340.5,340.5,340.5,340.5
USDHUF,20250827,041300,340.5,340.5,340.5,340.5
USDHUF,20250827,041400,340.5,340.5,340.5,340.5
USDHUF,20250827,041500,340.5,340.5,340.5,340.5
USDHUF,20250827,041600,340.5,340.5,340.5,340.5
USDHUF,20250827,041700,340.5,340.5,340.5,340.5
USDHUF,20250827,041800,340.5,340.5,340.5,340.5
USDHUF,20250827,041900,340.5,340.5,340.5,340.5
USDHUF,20250827,042000,340.5,340.5,340.5,340.5
USDHUF,20250827,042100,340.5,340.5,340.5,340.5
USDHUF,20250827,042200,340.5,340.5,340.5,340.5
USDHUF,20250827,042300,340.5,340.5,340.5,340.5
USDHUF,20250827,042400,340.5,340.5,340.5,340.5
USDHUF,20250827,042500,340.5,340.5,340.5,340.5
USDHUF,20250827,042600,340.5,340.5,340.5,340.5
USDHUF,20250827,042700,340.5,340.5,340.5,340.5
USDHUF,20250827,042800,340.5,340.5,340.5,340.5
USDHUF,20250827,042900,340.5,340.5,340.5,340.5
USDHUF,20250827,043000,340.5,340.5,340.5,340.5
USDHUF,20250827,043100,340.5,340.5,340.5,340.5
USDHUF,20250827,043200,340.5,340.5,340.5,340.5
USDHUF,20250827,043300,340.5,340.5,340.5,340.5
USDHUF,20250827,043400,340.5,340.5,340.5,340.5
USDHUF,20250827,043500,340.5,340.5,340.5,340.5
USDHUF,20250827,043600,340.5,340.5,340.5,340.5
USDHUF,20250827,043700,340.5,340.5,340.5,340.5
USDHUF,20250827,043800,340.5,340.5,340.5,340.5
USDHUF,20250827,043900,340.5,340.5,340.5,340.5
USDHUF,20250827,044000,340.5,340.5,340.4,340.4
USDHUF,20250827,044100,340.4,340.4,340.4,340.4
USDHUF,20250827,044200,340.4,340.4,340.4,340.4
USDHUF,20250827,044300,340.4,340.4,340.4,340.4
USDHUF,20250827,044400,340.4,340.4,340.4,340.4
USDHUF,20250827,044500,340.4,340.4,340.4,340.4
USDHUF,20250827,044600,340.4,340.4,340.4,340.4
USDHUF,20250827,044700,340.4,340.4,340.4,340.4
USDHUF,20250827,044800,340.4,340.4,340.4,340.4
USDHUF,20250827,044900,340.4,340.4,340.4,340.4
USDHUF,20250827,045000,340.4,340.4,340.4,340.4
USDHUF,20250827,045100,340.4,340.4,340.4,340.4
USDHUF,20250827,045200,340.4,340.4,340.4,340.4
USDHUF,20250827,045300,340.4,340.4,340.4,340.4
USDHUF,20250827,045400,340.4,340.4,340.4,340.4
USDHUF,20250827,045500,340.4,340.4,340.4,340.4
USDHUF,20250827,045600,340.4,340.4,340.4,340.4
USDHUF,20250827,045700,340.3,340.3,340.3,340.3
USDHUF,20250827,045800,340.3,340.3,340.3,340.3
USDHUF,20250827,045900,340.3,340.3,340.3,340.3
USDHUF,20250827,050000,340.3,340.3,340.3,340.3
USDHUF,20250827,050100,340.3,340.3,340.3,340.3
USDHUF,20250827,050200,340.3,340.3,340.3,340.3
USDHUF,20250827,050300,340.3,340.3,340.3,340.3
USDHUF,20250827,050400,340.3,340.3,340.3,340.3
USDHUF,20250827,050500,340.3,340.4,340.3,340.4
USDHUF,20250827,050600,340.4,340.4,340.4,340.4
USDHUF,20250827,050700,340.4,340.4,340.4,340.4
USDHUF,20250827,050800,340.4,340.4,340.4,340.4
USDHUF,20250827,050900,340.4,340.4,340.4,340.4
USDHUF,20250827,051000,340.4,340.4,340.3,340.3
USDHUF,20250827,051100,340.3,340.3,340.3,340.3
USDHUF,20250827,051200,340.3,340.3,340.3,340.3
USDHUF,20250827,051300,340.3,340.3,340.3,340.3
USDHUF,20250827,051400,340.3,340.3,340.3,340.3
USDHUF,20250827,051500,340.3,340.3,340.3,340.3
USDHUF,20250827,051600,340.3,340.3,340.3,340.3
USDHUF,20250827,051700,340.3,340.3,340.3,340.3
USDHUF,20250827,051800,340.3,340.3,340.3,340.3
USDHUF,20250827,051900,340.3,340.3,340.3,340.3
USDHUF,20250827,052000,340.3,340.3,340.3,340.3
USDHUF,20250827,052100,340.3,340.3,340.3,340.3
USDHUF,20250827,052200,340.4,340.4,340.4,340.4
USDHUF,20250827,052300,340.4,340.4,340.4,340.4
USDHUF,20250827,052400,340.4,340.4,340.4,340.4
USDHUF,20250827,052500,340.4,340.4,340.4,340.4
USDHUF,20250827,052600,340.4,340.4,340.4,340.4
USDHUF,20250827,052700,340.4,340.5,340.4,340.5
USDHUF,20250827,052800,340.5,340.5,340.5,340.5
USDHUF,20250827,052900,340.5,340.5,340.5,340.5
USDHUF,20250827,053000,340.5,340.5,340.5,340.5
USDHUF,20250827,053100,340.5,340.5,340.5,340.5
USDHUF,20250827,053200,340.5,340.5,340.5,340.5
USDHUF,20250827,053300,340.5,340.5,340.5,340.5
USDHUF,20250827,053400,340.5,340.5,340.5,340.5
USDHUF,20250827,053500,340.5,340.5,340.5,340.5
USDHUF,20250827,053600,340.5,340.5,340.5,340.5
USDHUF,20250827,053700,340.5,340.5,340.4,340.4
USDHUF,20250827,053800,340.4,340.4,340.4,340.4
USDHUF,20250827,053900,340.4,340.4,340.4,340.4
USDHUF,20250827,054000,340.4,340.4,340.4,340.4
USDHUF,20250827,054100,340.4,340.4,340.4,340.4
USDHUF,20250827,054200,340.4,340.4,340.4,340.4
USDHUF,20250827,054300,340.4,340.4,340.4,340.4
USDHUF,20250827,054400,340.4,340.4,340.4,340.4
USDHUF,20250827,054500,340.4,340.4,340.4,340.4
USDHUF,20250827,054600,340.4,340.4,340.4,340.4
USDHUF,20250827,054700,340.4,340.4,340.4,340.4
USDHUF,20250827,054800,340.4,340.4,340.4,340.4
USDHUF,20250827,054900,340.4,340.4,340.4,340.4
USDHUF,20250827,055000,340.5,340.5,340.5,340.5
USDHUF,20250827,055100,340.5,340.5,340.5,340.5
USDHUF,20250827,055200,340.5,340.5,340.5,340.5
USDHUF,20250827,055300,340.5,340.5,340.5,340.5
USDHUF,20250827,055400,340.5,340.5,340.5,340.5
USDHUF,20250827,055500,340.5,340.6,340.5,340.6
USDHUF,20250827,055600,340.6,340.6,340.6,340.6
USDHUF,20250827,055700,340.6,340.6,340.6,340.6
USDHUF,20250827,055800,340.6,340.6,340.6,340.6
USDHUF,20250827,055900,340.6,340.6,340.6,340.6
USDHUF,20250827,060000,340.6,340.6,340.6,340.6
USDHUF,20250827,060100,340.5,340.5,340.5,340.5
USDHUF,20250827,060200,340.5,340.5,340.5,340.5
USDHUF,20250827,060300,340.5,340.5,340.5,340.5
USDHUF,20250827,060400,340.5,340.5,340.5,340.5
USDHUF,20250827,060500,340.5,340.5,340.5,340.5
USDHUF,20250827,060600,340.5,340.5,340.5,340.5
USDHUF,20250827,060700,340.5,340.5,340.5,340.5
USDHUF,20250827,060800,340.5,340.5,340.5,340.5
USDHUF,20250827,060900,340.5,340.5,340.5,340.5
USDHUF,20250827,061000,340.5,340.5,340.5,340.5
USDHUF,20250827,061100,340.5,340.5,340.5,340.5
USDHUF,20250827,061200,340.5,340.5,340.5,340.5
USDHUF,20250827,061300,340.5,340.5,340.5,340.5
USDHUF,20250827,061400,340.5,340.5,340.5,340.5
USDHUF,20250827,061500,340.5,340.5,340.5,340.5
USDHUF,20250827,061600,340.5,340.5,340.5,340.5
USDHUF,20250827,061700,340.5,340.5,340.5,340.5
USDHUF,20250827,061800,340.5,340.5,340.5,340.5
USDHUF,20250827,061900,340.5,340.5,340.5,340.5
USDHUF,20250827,062000,340.5,340.5,340.5,340.5
USDHUF,20250827,062100,340.5,340.8,340.5,340.8
USDHUF,20250827,062200,340.8,340.8,340.8,340.8
USDHUF,20250827,062300,340.8,340.8,340.8,340.8
USDHUF,20250827,062400,340.8,340.8,340.8,340.8
USDHUF,20250827,062500,340.8,340.8,340.8,340.8
USDHUF,20250827,062600,340.8,340.8,340.8,340.8
USDHUF,20250827,062700,340.8,340.8,340.8,340.8
USDHUF,20250827,062800,340.8,340.8,340.8,340.8
USDHUF,20250827,062900,340.8,340.8,340.8,340.8
USDHUF,20250827,063000,340.8,340.8,340.8,340.8
USDHUF,20250827,063100,340.8,340.8,340.8,340.8
USDHUF,20250827,063200,340.7,340.7,340.7,340.7
USDHUF,20250827,063300,340.7,340.7,340.7,340.7
USDHUF,20250827,063400,340.7,340.7,340.7,340.7
USDHUF,20250827,063500,340.7,340.7,340.7,340.7
USDHUF,20250827,063600,340.7,340.7,340.7,340.7
USDHUF,20250827,063700,340.7,340.7,340.7,340.7
USDHUF,20250827,063800,340.7,340.7,340.7,340.7
USDHUF,20250827,063900,340.7,340.7,340.7,340.7
USDHUF,20250827,064000,340.7,340.7,340.7,340.7
USDHUF,20250827,064100,340.7,340.7,340.7,340.7
USDHUF,20250827,064200,340.7,340.7,340.7,340.7
USDHUF,20250827,064300,340.7,340.8,340.7,340.8
USDHUF,20250827,064400,340.9,340.9,340.9,340.9
USDHUF,20250827,064500,340.9,340.9,340.9,340.9
USDHUF,20250827,064600,340.9,340.9,340.9,340.9
USDHUF,20250827,064700,340.9,340.9,340.9,340.9
USDHUF,20250827,064800,340.9,340.9,340.9,340.9
USDHUF,20250827,064900,340.9,340.9,340.9,340.9
USDHUF,20250827,065000,340.9,340.9,340.9,340.9
USDHUF,20250827,065100,340.9,340.9,340.9,340.9
USDHUF,20250827,065200,340.9,340.9,340.9,340.9
USDHUF,20250827,065300,340.9,340.9,340.9,340.9
USDHUF,20250827,065400,340.9,340.9,340.9,340.9
USDHUF,20250827,065500,340.9,340.9,340.9,340.9
USDHUF,20250827,065600,340.9,340.9,340.9,340.9
USDHUF,20250827,065700,340.9,340.9,340.9,340.9
USDHUF,20250827,065800,340.9,340.9,340.9,340.9
USDHUF,20250827,065900,340.9,340.9,340.9,340.9
USDHUF,20250827,070000,340.8,340.8,340.8,340.8
USDHUF,20250827,070100,340.8,340.8,340.8,340.8
USDHUF,20250827,070200,340.8,340.8,340.8,340.8
USDHUF,20250827,070300,340.8,340.8,340.8,340.8
USDHUF,20250827,070400,340.8,340.8,340.8,340.8
USDHUF,20250827,070500,340.8,340.8,340.8,340.8
USDHUF,20250827,070600,340.8,340.8,340.8,340.8
USDHUF,20250827,070700,340.8,340.8,340.8,340.8
USDHUF,20250827,070800,340.8,340.8,340.8,340.8
USDHUF,20250827,070900,340.8,340.8,340.8,340.8
USDHUF,20250827,071000,340.8,340.8,340.8,340.8
USDHUF,20250827,071100,340.8,340.8,340.8,340.8
USDHUF,20250827,071200,340.8,340.8,340.8,340.8
USDHUF,20250827,071300,340.8,340.8,340.8,340.8
USDHUF,20250827,071400,340.8,340.8,340.8,340.8
USDHUF,20250827,071500,340.8,340.8,340.8,340.8
USDHUF,20250827,071600,340.8,340.8,340.8,340.8
USDHUF,20250827,071700,340.8,340.8,340.8,340.8
USDHUF,20250827,071800,340.8,340.8,340.8,340.8
USDHUF,20250827,071900,340.8,340.8,340.8,340.8
USDHUF,20250827,072000,340.8,340.8,340.8,340.8
USDHUF,20250827,072100,340.8,340.8,340.8,340.8
USDHUF,20250827,072200,340.8,340.8,340.8,340.8
USDHUF,20250827,072300,340.8,340.8,340.8,340.8
USDHUF,20250827,072400,340.8,340.8,340.8,340.8
USDHUF,20250827,072500,340.8,340.8,340.8,340.8
USDHUF,20250827,072600,340.8,340.8,340.8,340.8
USDHUF,20250827,072700,340.8,340.8,340.8,340.8
USDHUF,20250827,072800,340.8,340.8,340.7,340.7
USDHUF,20250827,072900,340.8,340.8,340.8,340.8
USDHUF,20250827,073000,340.8,340.8,340.8,340.8
USDHUF,20250827,073100,340.8,340.8,340.8,340.8
USDHUF,20250827,073200,340.8,340.8,340.8,340.8
USDHUF,20250827,073300,340.8,340.8,340.8,340.8
USDHUF,20250827,073400,340.8,340.8,340.8,340.8
USDHUF,20250827,073500,340.8,340.8,340.8,340.8
USDHUF,20250827,073600,340.7,340.7,340.7,340.7
USDHUF,20250827,073700,340.7,340.7,340.7,340.7
USDHUF,20250827,073800,340.7,340.7,340.7,340.7
USDHUF,20250827,073900,340.7,340.7,340.7,340.7
USDHUF,20250827,074000,340.7,340.7,340.7,340.7
USDHUF,20250827,074100,340.7,340.7,340.7,340.7
USDHUF,20250827,074200,340.7,340.7,340.7,340.7
USDHUF,20250827,074300,340.7,340.7,340.7,340.7
USDHUF,20250827,074400,340.7,340.7,340.7,340.7
USDHUF,20250827,074500,340.7,340.7,340.7,340.7
USDHUF,20250827,074600,340.7,340.7,340.7,340.7
USDHUF,20250827,074700,340.7,340.7,340.7,340.7
USDHUF,20250827,074800,340.7,340.7,340.7,340.7
USDHUF,20250827,074900,340.7,340.7,340.7,340.7
USDHUF,20250827,075000,340.7,340.7,340.7,340.7
USDHUF,20250827,075100,340.7,340.7,340.7,340.7
USDHUF,20250827,075200,340.7,340.7,340.7,340.7
USDHUF,20250827,075300,340.7,340.7,340.7,340.7
USDHUF,20250827,075400,340.7,340.7,340.7,340.7
USDHUF,20250827,075500,340.7,340.7,340.7,340.7
USDHUF,20250827,075600,340.7,340.7,340.7,340.7
USDHUF,20250827,075700,340.7,340.7,340.7,340.7
USDHUF,20250827,075800,340.7,340.7,340.7,340.7
USDHUF,20250827,075900,340.7,340.7,340.7,340.7
USDHUF,20250827,080000,340.7,340.7,340.7,340.7
USDHUF,20250827,080100,340.7,340.7,340.7,340.7
USDHUF,20250827,080200,340.7,340.7,340.7,340.7
USDHUF,20250827,080300,340.7,340.7,340.7,340.7
USDHUF,20250827,080400,340.7,340.7,340.7,340.7
USDHUF,20250827,080500,340.7,340.7,340.6,340.6
USDHUF,20250827,080600,340.5,340.5,340.5,340.5
USDHUF,20250827,080700,340.5,340.5,340.5,340.5
USDHUF,20250827,080800,340.6,340.6,340.6,340.6
USDHUF,20250827,080900,340.6,340.7,340.6,340.7
USDHUF,20250827,081000,340.7,340.7,340.7,340.7
USDHUF,20250827,081100,340.7,340.7,340.7,340.7
USDHUF,20250827,081200,340.8,340.8,340.8,340.8
USDHUF,20250827,081300,340.8,340.9,340.8,340.9
USDHUF,20250827,081400,340.8,340.8,340.8,340.8
USDHUF,20250827,081500,340.8,340.8,340.8,340.8
USDHUF,20250827,081600,340.8,340.8,340.8,340.8
USDHUF,20250827,081700,340.8,340.8,340.8,340.8
USDHUF,20250827,081800,340.8,340.8,340.8,340.8
USDHUF,20250827,081900,340.8,340.8,340.8,340.8
USDHUF,20250827,082000,340.8,340.9,340.8,340.9
USDHUF,20250827,082100,340.9,340.9,340.9,340.9
USDHUF,20250827,082200,340.9,340.9,340.9,340.9
USDHUF,20250827,082300,340.9,340.9,340.9,340.9
USDHUF,20250827,082400,340.9,340.9,340.9,340.9
USDHUF,20250827,082500,340.9,340.9,340.9,340.9
USDHUF,20250827,082600,340.9,340.9,340.9,340.9
USDHUF,20250827,082700,340.8,340.8,340.8,340.8
USDHUF,20250827,082800,340.8,340.8,340.8,340.8
USDHUF,20250827,082900,340.8,340.8,340.8,340.8
USDHUF,20250827,083000,340.8,340.8,340.8,340.8
USDHUF,20250827,083100,340.8,340.8,340.8,340.8
USDHUF,20250827,083200,340.8,340.8,340.7,340.7
USDHUF,20250827,083300,340.7,340.7,340.6,340.6
USDHUF,20250827,083400,340.6,340.6,340.6,340.6
USDHUF,20250827,083500,340.6,340.6,340.6,340.6
USDHUF,20250827,083600,340.6,340.6,340.6,340.6
USDHUF,20250827,083700,340.6,340.6,340.6,340.6
USDHUF,20250827,083800,340.6,340.6,340.6,340.6
USDHUF,20250827,083900,340.6,340.6,340.5,340.5
USDHUF,20250827,084000,340.5,340.5,340.5,340.5
USDHUF,20250827,084100,340.5,340.5,340.5,340.5
USDHUF,20250827,084200,340.5,340.5,340.5,340.5
USDHUF,20250827,084300,340.5,340.5,340.4,340.4
USDHUF,20250827,084400,340.4,340.4,340.4,340.4
USDHUF,20250827,084500,340.5,340.5,340.5,340.5
USDHUF,20250827,084600,340.5,340.5,340.5,340.5
USDHUF,20250827,084700,340.5,340.5,340.5,340.5
USDHUF,20250827,084800,340.5,340.5,340.5,340.5
USDHUF,20250827,084900,340.5,340.5,340.5,340.5
USDHUF,20250827,085000,340.5,340.6,340.5,340.6
USDHUF,20250827,085100,340.6,340.6,340.6,340.6
USDHUF,20250827,085200,340.6,340.6,340.6,340.6
USDHUF,20250827,085300,340.6,340.6,340.6,340.6
USDHUF,20250827,085400,340.6,340.6,340.6,340.6
USDHUF,20250827,085500,340.7,340.7,340.7,340.7
USDHUF,20250827,085600,340.7,340.8,340.7,340.8
USDHUF,20250827,085700,340.8,340.8,340.8,340.8
USDHUF,20250827,085800,340.8,340.8,340.7,340.7
USDHUF,20250827,085900,340.7,340.7,340.6,340.6
USDHUF,20250827,090000,340.6,340.6,340.6,340.6
USDHUF,20250827,090100,340.6,340.6,340.6,340.6
USDHUF,20250827,090200,340.7,340.8,340.7,340.8
USDHUF,20250827,090300,340.8,340.8,340.8,340.8
USDHUF,20250827,090400,340.8,340.8,340.8,340.8
USDHUF,20250827,090500,340.8,340.8,340.8,340.8
USDHUF,20250827,090600,340.8,340.8,340.8,340.8
USDHUF,20250827,090700,340.8,340.8,340.8,340.8
USDHUF,20250827,090800,340.7,340.7,340.7,340.7
USDHUF,20250827,090900,340.7,340.7,340.7,340.7
USDHUF,20250827,091000,340.7,340.7,340.7,340.7
USDHUF,20250827,091100,340.7,340.8,340.7,340.7
USDHUF,20250827,091200,340.7,340.7,340.7,340.7
USDHUF,20250827,091300,340.7,340.8,340.7,340.8
USDHUF,20250827,091400,340.9,340.9,340.9,340.9
USDHUF,20250827,091500,340.9,340.9,340.9,340.9
USDHUF,20250827,091600,341.0,341.0,340.9,340.9
USDHUF,20250827,091700,341.0,341.0,341.0,341.0
USDHUF,20250827,091800,341.0,341.0,341.0,341.0
USDHUF,20250827,091900,340.9,340.9,340.8,340.8
USDHUF,20250827,092000,340.9,340.9,340.9,340.9
USDHUF,20250827,092100,340.9,340.9,340.9,340.9
USDHUF,20250827,092200,340.9,340.9,340.9,340.9
USDHUF,20250827,092300,340.9,340.9,340.9,340.9
USDHUF,20250827,092400,340.9,340.9,340.9,340.9
USDHUF,20250827,092500,340.9,340.9,340.9,340.9
USDHUF,20250827,092600,340.9,340.9,340.9,340.9
USDHUF,20250827,092700,340.9,340.9,340.8,340.8
USDHUF,20250827,092800,340.8,340.8,340.8,340.8
USDHUF,20250827,092900,340.8,340.8,340.8,340.8
USDHUF,20250827,093000,340.9,341.0,340.9,341.0
USDHUF,20250827,093100,341.1,341.1,341.1,341.1
USDHUF,20250827,093200,341.1,341.2,341.1,341.2
USDHUF,20250827,093300,341.1,341.1,341.1,341.1
USDHUF,20250827,093400,341.1,341.1,341.1,341.1
USDHUF,20250827,093500,341.1,341.1,341.1,341.1
USDHUF,20250827,093600,341.1,341.2,341.1,341.2
USDHUF,20250827,093700,341.2,341.4,341.2,341.4
USDHUF,20250827,093800,341.3,341.4,341.3,341.4
USDHUF,20250827,093900,341.4,341.4,341.3,341.3
USDHUF,20250827,094000,341.3,341.3,341.3,341.3
USDHUF,20250827,094100,341.3,341.3,341.3,341.3
USDHUF,20250827,094200,341.3,341.3,341.3,341.3
USDHUF,20250827,094300,341.3,341.3,341.3,341.3
USDHUF,20250827,094400,341.3,341.3,341.3,341.3
USDHUF,20250827,094500,341.3,341.3,341.3,341.3
USDHUF,20250827,094600,341.2,341.2,341.2,341.2
USDHUF,20250827,094700,341.2,341.2,341.2,341.2
USDHUF,20250827,094800,341.2,341.2,341.2,341.2
USDHUF,20250827,094900,341.2,341.3,341.2,341.3
USDHUF,20250827,095000,341.3,341.3,341.3,341.3
USDHUF,20250827,095100,341.3,341.3,341.3,341.3
USDHUF,20250827,095200,341.3,341.3,341.3,341.3
USDHUF,20250827,095300,341.3,341.3,341.3,341.3
USDHUF,20250827,095400,341.3,341.3,341.2,341.2
USDHUF,20250827,095500,341.2,341.2,341.2,341.2
USDHUF,20250827,095600,341.2,341.2,341.2,341.2
USDHUF,20250827,095700,341.2,341.2,341.2,341.2
USDHUF,20250827,095800,341.2,341.2,341.2,341.2
USDHUF,20250827,095900,341.1,341.1,341.1,341.1
USDHUF,20250827,100000,341.0,341.0,341.0,341.0
USDHUF,20250827,100100,341.0,341.0,341.0,341.0
USDHUF,20250827,100200,341.0,341.1,341.0,341.1
USDHUF,20250827,100300,341.1,341.1,341.1,341.1
USDHUF,20250827,100400,341.1,341.1,341.1,341.1
USDHUF,20250827,100500,341.1,341.1,341.1,341.1
USDHUF,20250827,100600,341.2,341.2,341.2,341.2
USDHUF,20250827,100700,341.2,341.2,341.2,341.2
USDHUF,20250827,100800,341.3,341.3,341.3,341.3
USDHUF,20250827,100900,341.3,341.3,341.3,341.3
USDHUF,20250827,101000,341.3,341.4,341.3,341.4
USDHUF,20250827,101100,341.4,341.4,341.4,341.4
USDHUF,20250827,101200,341.4,341.4,341.4,341.4
USDHUF,20250827,101300,341.4,341.4,341.4,341.4
USDHUF,20250827,101400,341.5,341.5,341.5,341.5
USDHUF,20250827,101500,341.5,341.6,341.5,341.6
USDHUF,20250827,101600,341.6,341.6,341.6,341.6
USDHUF,20250827,101700,341.7,341.7,341.7,341.7
USDHUF,20250827,101800,341.7,341.7,341.7,341.7
USDHUF,20250827,101900,341.7,341.7,341.7,341.7
USDHUF,20250827,102000,341.6,341.6,341.5,341.5
USDHUF,20250827,102100,341.5,341.5,341.5,341.5
USDHUF,20250827,102200,341.5,341.5,341.5,341.5
USDHUF,20250827,102300,341.5,341.5,341.5,341.5
USDHUF,20250827,102400,341.5,341.6,341.5,341.6
USDHUF,20250827,102500,341.6,341.6,341.6,341.6
USDHUF,20250827,102600,341.6,341.6,341.6,341.6
USDHUF,20250827,102700,341.6,341.6,341.6,341.6
USDHUF,20250827,102800,341.6,341.6,341.6,341.6
USDHUF,20250827,102900,341.6,341.6,341.6,341.6
USDHUF,20250827,103000,341.6,341.6,341.6,341.6
USDHUF,20250827,103100,341.7,341.7,341.7,341.7
USDHUF,20250827,103200,341.7,341.8,341.7,341.8
USDHUF,20250827,103300,341.9,341.9,341.9,341.9
USDHUF,20250827,103400,341.9,341.9,341.8,341.8
USDHUF,20250827,103500,341.9,342.0,341.9,342.0
USDHUF,20250827,103600,342.0,342.0,342.0,342.0
USDHUF,20250827,103700,342.0,342.0,341.9,341.9
USDHUF,20250827,103800,342.0,342.1,342.0,342.1
USDHUF,20250827,103900,342.1,342.1,342.0,342.0
USDHUF,20250827,104000,341.9,341.9,341.9,341.9
USDHUF,20250827,104100,341.9,341.9,341.9,341.9
USDHUF,20250827,104200,341.9,341.9,341.9,341.9
USDHUF,20250827,104300,341.9,341.9,341.9,341.9
USDHUF,20250827,104400,341.9,341.9,341.9,341.9
USDHUF,20250827,104500,341.9,341.9,341.9,341.9
USDHUF,20250827,104600,341.9,341.9,341.9,341.9
USDHUF,20250827,104700,341.9,341.9,341.9,341.9
USDHUF,20250827,104800,341.9,341.9,341.9,341.9
USDHUF,20250827,104900,341.9,341.9,341.9,341.9
USDHUF,20250827,105000,341.9,341.9,341.9,341.9
USDHUF,20250827,105100,341.9,341.9,341.9,341.9
USDHUF,20250827,105200,341.9,341.9,341.9,341.9
USDHUF,20250827,105300,341.9,341.9,341.9,341.9
USDHUF,20250827,105400,341.9,341.9,341.9,341.9
USDHUF,20250827,105500,341.8,341.8,341.8,341.8
USDHUF,20250827,105600,341.8,341.8,341.8,341.8
USDHUF,20250827,105700,341.8,341.8,341.8,341.8
USDHUF,20250827,105800,341.8,341.8,341.8,341.8
USDHUF,20250827,105900,341.8,341.8,341.8,341.8
USDHUF,20250827,110000,341.8,341.8,341.8,341.8
USDHUF,20250827,110100,341.8,341.8,341.8,341.8
USDHUF,20250827,110200,341.8,341.8,341.8,341.8
USDHUF,20250827,110300,341.8,341.8,341.8,341.8
USDHUF,20250827,110400,341.8,341.8,341.7,341.7
USDHUF,20250827,110500,341.7,341.7,341.7,341.7
USDHUF,20250827,110600,341.7,341.8,341.7,341.8
USDHUF,20250827,110700,341.8,341.8,341.8,341.8
USDHUF,20250827,110800,341.8,341.8,341.8,341.8
USDHUF,20250827,110900,341.8,341.8,341.8,341.8
USDHUF,20250827,111000,341.8,341.8,341.8,341.8
USDHUF,20250827,111100,341.8,341.8,341.8,341.8
USDHUF,20250827,111200,341.7,341.7,341.7,341.7
USDHUF,20250827,111300,341.7,341.7,341.7,341.7
USDHUF,20250827,111400,341.7,341.7,341.7,341.7
USDHUF,20250827,111500,341.7,341.7,341.7,341.7
USDHUF,20250827,111600,341.7,341.7,341.6,341.6
USDHUF,20250827,111700,341.6,341.6,341.6,341.6
USDHUF,20250827,111800,341.6,341.6,341.6,341.6
USDHUF,20250827,111900,341.6,341.6,341.6,341.6
USDHUF,20250827,112000,341.6,341.6,341.6,341.6
USDHUF,20250827,112100,341.6,341.6,341.6,341.6
USDHUF,20250827,112200,341.6,341.6,341.6,341.6
USDHUF,20250827,112300,341.6,341.6,341.6,341.6
USDHUF,20250827,112400,341.6,341.6,341.6,341.6
USDHUF,20250827,112500,341.6,341.6,341.6,341.6
USDHUF,20250827,112600,341.6,341.6,341.6,341.6
USDHUF,20250827,112700,341.6,341.6,341.6,341.6
USDHUF,20250827,112800,341.6,341.6,341.6,341.6
USDHUF,20250827,112900,341.6,341.6,341.6,341.6
USDHUF,20250827,113000,341.6,341.6,341.6,341.6
USDHUF,20250827,113100,341.6,341.6,341.6,341.6
USDHUF,20250827,113200,341.6,341.6,341.6,341.6
USDHUF,20250827,113300,341.6,341.6,341.6,341.6
USDHUF,20250827,113400,341.6,341.6,341.6,341.6
USDHUF,20250827,113500,341.7,341.7,341.7,341.7
USDHUF,20250827,113600,341.7,341.7,341.7,341.7
USDHUF,20250827,113700,341.7,341.7,341.7,341.7
USDHUF,20250827,113800,341.7,341.7,341.7,341.7
USDHUF,20250827,113900,341.7,341.7,341.7,341.7
USDHUF,20250827,114000,341.7,341.7,341.7,341.7
USDHUF,20250827,114100,341.7,341.7,341.7,341.7
USDHUF,20250827,114200,341.7,341.7,341.7,341.7
USDHUF,20250827,114300,341.7,341.7,341.7,341.7
USDHUF,20250827,114400,341.8,341.8,341.8,341.8
USDHUF,20250827,114500,341.8,341.8,341.8,341.8
USDHUF,20250827,114600,341.8,341.8,341.8,341.8
USDHUF,20250827,114700,341.8,341.8,341.8,341.8
USDHUF,20250827,114800,341.8,341.8,341.8,341.8
USDHUF,20250827,114900,341.8,341.8,341.8,341.8
USDHUF,20250827,115000,341.8,341.8,341.8,341.8
USDHUF,20250827,115100,341.8,341.8,341.8,341.8
USDHUF,20250827,115200,341.8,341.8,341.8,341.8
USDHUF,20250827,115300,341.8,341.8,341.8,341.8
USDHUF,20250827,115400,341.8,341.8,341.8,341.8
USDHUF,20250827,115500,341.8,341.8,341.8,341.8
USDHUF,20250827,115600,341.8,341.8,341.8,341.8
USDHUF,20250827,115700,341.8,341.8,341.8,341.8
USDHUF,20250827,115800,341.8,341.8,341.8,341.8
USDHUF,20250827,115900,341.8,341.8,341.8,341.8
USDHUF,20250827,120000,341.8,341.8,341.8,341.8
USDHUF,20250827,120100,341.8,341.9,341.8,341.9
USDHUF,20250827,120200,341.9,341.9,341.9,341.9
USDHUF,20250827,120300,341.9,341.9,341.9,341.9
USDHUF,20250827,120400,341.9,341.9,341.9,341.9
USDHUF,20250827,120500,341.9,341.9,341.9,341.9
USDHUF,20250827,120600,341.9,342.0,341.9,342.0
USDHUF,20250827,120700,342.0,342.0,342.0,342.0
USDHUF,20250827,120800,342.0,342.0,342.0,342.0
USDHUF,20250827,120900,341.8,341.8,341.8,341.8
USDHUF,20250827,121000,341.9,341.9,341.9,341.9
USDHUF,20250827,121100,341.8,341.9,341.8,341.9
USDHUF,20250827,121200,341.9,341.9,341.9,341.9
USDHUF,20250827,121300,341.9,341.9,341.9,341.9
USDHUF,20250827,121400,341.9,341.9,341.9,341.9
USDHUF,20250827,121500,341.9,341.9,341.9,341.9
USDHUF,20250827,121600,341.9,341.9,341.9,341.9
USDHUF,20250827,121700,341.9,341.9,341.9,341.9
USDHUF,20250827,121800,342.0,342.0,342.0,342.0
USDHUF,20250827,121900,342.0,342.0,342.0,342.0
USDHUF,20250827,122000,342.0,342.0,342.0,342.0
USDHUF,20250827,122100,342.0,342.0,342.0,342.0
USDHUF,20250827,122200,342.0,342.0,342.0,342.0
USDHUF,20250827,122300,342.1,342.1,342.1,342.1
USDHUF,20250827,122400,342.1,342.1,342.1,342.1
USDHUF,20250827,122500,342.1,342.1,342.1,342.1
USDHUF,20250827,122600,342.1,342.1,342.1,342.1
USDHUF,20250827,122700,342.1,342.2,342.1,342.2
USDHUF,20250827,122800,342.1,342.1,342.1,342.1
USDHUF,20250827,122900,342.1,342.1,342.1,342.1
USDHUF,20250827,123000,342.1,342.1,342.1,342.1
USDHUF,20250827,123100,342.1,342.2,342.1,342.2
USDHUF,20250827,123200,342.2,342.2,342.2,342.2
USDHUF,20250827,123300,342.2,342.2,342.2,342.2
USDHUF,20250827,123400,342.1,342.1,342.1,342.1
USDHUF,20250827,123500,342.1,342.1,342.1,342.1
USDHUF,20250827,123600,342.1,342.1,342.1,342.1
USDHUF,20250827,123700,342.1,342.2,342.1,342.2
USDHUF,20250827,123800,342.2,342.2,342.2,342.2
USDHUF,20250827,123900,342.2,342.2,342.2,342.2
USDHUF,20250827,124000,342.2,342.2,342.2,342.2
USDHUF,20250827,124100,342.2,342.2,342.2,342.2
USDHUF,20250827,124200,342.2,342.2,342.1,342.1
USDHUF,20250827,124300,342.1,342.1,342.1,342.1
USDHUF,20250827,124400,342.1,342.1,342.1,342.1
USDHUF,20250827,124500,342.3,342.3,342.3,342.3
USDHUF,20250827,124600,342.3,342.3,342.3,342.3
USDHUF,20250827,124700,342.3,342.3,342.3,342.3
USDHUF,20250827,124800,342.3,342.3,342.3,342.3
USDHUF,20250827,124900,342.3,342.3,342.3,342.3
USDHUF,20250827,125000,342.3,342.3,342.3,342.3
USDHUF,20250827,125100,342.3,342.3,342.3,342.3
USDHUF,20250827,125200,342.3,342.3,342.3,342.3
USDHUF,20250827,125300,342.3,342.3,342.3,342.3
USDHUF,20250827,125400,342.3,342.3,342.3,342.3
USDHUF,20250827,125500,342.3,342.3,342.3,342.3
USDHUF,20250827,125600,342.3,342.3,342.3,342.3
USDHUF,20250827,125700,342.3,342.5,342.3,342.5
USDHUF,20250827,125800,342.5,342.5,342.5,342.5
USDHUF,20250827,125900,342.5,342.5,342.5,342.5
USDHUF,20250827,130000,342.5,342.5,342.5,342.5
USDHUF,20250827,130100,342.5,342.5,342.5,342.5
USDHUF,20250827,130200,342.6,342.6,342.6,342.6
USDHUF,20250827,130300,342.7,342.7,342.7,342.7
USDHUF,20250827,130400,342.7,342.7,342.7,342.7
USDHUF,20250827,130500,342.7,342.7,342.7,342.7
USDHUF,20250827,130600,342.7,342.7,342.7,342.7
USDHUF,20250827,130700,342.7,342.7,342.7,342.7
USDHUF,20250827,130800,342.7,342.7,342.6,342.6
USDHUF,20250827,130900,342.6,342.6,342.6,342.6
USDHUF,20250827,131000,342.6,342.6,342.6,342.6
USDHUF,20250827,131100,342.5,342.5,342.5,342.5
USDHUF,20250827,131200,342.5,342.5,342.5,342.5
USDHUF,20250827,131300,342.5,342.5,342.4,342.4
USDHUF,20250827,131400,342.4,342.4,342.4,342.4
USDHUF,20250827,131500,342.3,342.3,342.3,342.3
USDHUF,20250827,131600,342.3,342.3,342.3,342.3
USDHUF,20250827,131700,342.3,342.3,342.3,342.3
USDHUF,20250827,131800,342.3,342.3,342.3,342.3
USDHUF,20250827,131900,342.3,342.3,342.3,342.3
USDHUF,20250827,132000,342.3,342.3,342.3,342.3
USDHUF,20250827,132100,342.3,342.3,342.3,342.3
USDHUF,20250827,132200,342.3,342.3,342.3,342.3
USDHUF,20250827,132300,342.3,342.3,342.3,342.3
USDHUF,20250827,132400,342.3,342.3,342.3,342.3
USDHUF,20250827,132500,342.3,342.3,342.3,342.3
USDHUF,20250827,132600,342.3,342.3,342.3,342.3
USDHUF,20250827,132700,342.3,342.3,342.3,342.3
USDHUF,20250827,132800,342.4,342.4,342.4,342.4
USDHUF,20250827,132900,342.4,342.4,342.4,342.4
USDHUF,20250827,133000,342.4,342.4,342.4,342.4
USDHUF,20250827,133100,342.4,342.4,342.4,342.4
USDHUF,20250827,133200,342.3,342.3,342.3,342.3
USDHUF,20250827,133300,342.3,342.3,342.3,342.3
USDHUF,20250827,133400,342.3,342.3,342.2,342.2
USDHUF,20250827,133500,342.2,342.3,342.2,342.3
USDHUF,20250827,133600,342.3,342.3,342.3,342.3
USDHUF,20250827,133700,342.3,342.3,342.3,342.3
USDHUF,20250827,133800,342.3,342.3,342.3,342.3
USDHUF,20250827,133900,342.4,342.4,342.4,342.4
USDHUF,20250827,134000,342.4,342.4,342.4,342.4
USDHUF,20250827,134100,342.4,342.4,342.4,342.4
USDHUF,20250827,134200,342.4,342.4,342.4,342.4
USDHUF,20250827,134300,342.4,342.5,342.4,342.5
USDHUF,20250827,134400,342.5,342.5,342.5,342.5
USDHUF,20250827,134500,342.5,342.5,342.5,342.5
USDHUF,20250827,134600,342.5,342.5,342.4,342.4
USDHUF,20250827,134700,342.3,342.3,342.3,342.3
USDHUF,20250827,134800,342.3,342.3,342.3,342.3
USDHUF,20250827,134900,342.3,342.3,342.3,342.3
USDHUF,20250827,135000,342.3,342.3,342.3,342.3
USDHUF,20250827,135100,342.3,342.3,342.3,342.3
USDHUF,20250827,135200,342.2,342.2,342.2,342.2
USDHUF,20250827,135300,342.2,342.2,342.2,342.2
USDHUF,20250827,135400,342.2,342.3,342.2,342.3
USDHUF,20250827,135500,342.3,342.3,342.3,342.3
USDHUF,20250827,135600,342.3,342.3,342.3,342.3
USDHUF,20250827,135700,342.3,342.4,342.3,342.4
USDHUF,20250827,135800,342.3,342.3,342.3,342.3
USDHUF,20250827,135900,342.3,342.3,342.3,342.3
USDHUF,20250827,140000,342.3,342.3,342.3,342.3
USDHUF,20250827,140100,342.3,342.3,342.3,342.3
USDHUF,20250827,140200,342.3,342.3,342.3,342.3
USDHUF,20250827,140300,342.3,342.3,342.3,342.3
USDHUF,20250827,140400,342.3,342.3,342.3,342.3
USDHUF,20250827,140500,342.3,342.3,342.3,342.3
USDHUF,20250827,140600,342.3,342.3,342.3,342.3
USDHUF,20250827,140700,342.3,342.3,342.3,342.3
USDHUF,20250827,140800,342.2,342.2,342.1,342.1
USDHUF,20250827,140900,342.1,342.1,342.1,342.1
USDHUF,20250827,141000,342.1,342.1,342.1,342.1
USDHUF,20250827,141100,342.2,342.2,342.2,342.2
USDHUF,20250827,141200,342.2,342.2,342.2,342.2
USDHUF,20250827,141300,342.2,342.2,342.2,342.2
USDHUF,20250827,141400,342.2,342.2,342.2,342.2
USDHUF,20250827,141500,342.2,342.2,342.2,342.2
USDHUF,20250827,141600,342.2,342.2,342.2,342.2
USDHUF,20250827,141700,342.2,342.2,342.1,342.1
USDHUF,20250827,141800,342.1,342.1,342.1,342.1
USDHUF,20250827,141900,342.1,342.1,342.1,342.1
USDHUF,20250827,142000,342.1,342.1,342.1,342.1
USDHUF,20250827,142100,342.2,342.2,342.1,342.1
USDHUF,20250827,142200,342.1,342.1,342.1,342.1
USDHUF,20250827,142300,342.1,342.1,342.0,342.0
USDHUF,20250827,142400,342.0,342.0,342.0,342.0
USDHUF,20250827,142500,342.1,342.1,342.1,342.1
USDHUF,20250827,142600,342.1,342.2,342.1,342.2
USDHUF,20250827,142700,342.2,342.2,342.2,342.2
USDHUF,20250827,142800,342.2,342.2,342.2,342.2
USDHUF,20250827,142900,342.2,342.2,342.2,342.2
USDHUF,20250827,143000,342.2,342.2,342.2,342.2
USDHUF,20250827,143100,342.2,342.2,342.2,342.2
USDHUF,20250827,143200,342.2,342.2,342.2,342.2
USDHUF,20250827,143300,342.2,342.3,342.2,342.3
USDHUF,20250827,143400,342.2,342.2,342.2,342.2
USDHUF,20250827,143500,342.2,342.2,342.2,342.2
USDHUF,20250827,143600,342.2,342.2,342.2,342.2
USDHUF,20250827,143700,342.3,342.4,342.2,342.4
USDHUF,20250827,143800,342.4,342.5,342.4,342.5
USDHUF,20250827,143900,342.6,342.6,342.6,342.6
USDHUF,20250827,144000,342.6,342.6,342.5,342.5
USDHUF,20250827,144100,342.5,342.5,342.5,342.5
USDHUF,20250827,144200,342.5,342.6,342.5,342.6
USDHUF,20250827,144300,342.7,342.7,342.7,342.7
USDHUF,20250827,144400,342.8,342.8,342.7,342.8
USDHUF,20250827,144500,342.8,342.8,342.8,342.8
USDHUF,20250827,144600,342.8,342.8,342.8,342.8
USDHUF,20250827,144700,342.7,342.8,342.7,342.8
USDHUF,20250827,144800,342.7,342.8,342.7,342.8
USDHUF,20250827,144900,342.8,342.8,342.8,342.8
USDHUF,20250827,145000,342.7,342.7,342.7,342.7
USDHUF,20250827,145100,342.7,342.7,342.7,342.7
USDHUF,20250827,145200,342.7,342.7,342.7,342.7
USDHUF,20250827,145300,342.7,342.7,342.7,342.7
USDHUF,20250827,145400,342.7,342.7,342.7,342.7
USDHUF,20250827,145500,342.7,342.7,342.7,342.7
USDHUF,20250827,145600,342.7,342.8,342.7,342.8
USDHUF,20250827,145700,342.8,342.8,342.8,342.8
USDHUF,20250827,145800,342.9,342.9,342.9,342.9
USDHUF,20250827,145900,342.9,342.9,342.9,342.9
USDHUF,20250827,150000,342.9,342.9,342.9,342.9
USDHUF,20250827,150100,342.9,342.9,342.9,342.9
USDHUF,20250827,150200,342.9,342.9,342.8,342.8
USDHUF,20250827,150300,342.8,342.8,342.7,342.7
USDHUF,20250827,150400,342.7,342.7,342.7,342.7
USDHUF,20250827,150500,342.7,342.7,342.7,342.7
USDHUF,20250827,150600,342.7,342.7,342.7,342.7
USDHUF,20250827,150700,342.7,342.7,342.7,342.7
USDHUF,20250827,150800,342.7,342.7,342.7,342.7
USDHUF,20250827,150900,342.6,342.6,342.6,342.6
USDHUF,20250827,151000,342.5,342.5,342.4,342.4
USDHUF,20250827,151100,342.4,342.4,342.4,342.4
USDHUF,20250827,151200,342.4,342.4,342.4,342.4
USDHUF,20250827,151300,342.4,342.4,342.4,342.4
USDHUF,20250827,151400,342.4,342.4,342.4,342.4
USDHUF,20250827,151500,342.5,342.5,342.5,342.5
USDHUF,20250827,151600,342.5,342.5,342.5,342.5
USDHUF,20250827,151700,342.5,342.5,342.5,342.5
USDHUF,20250827,151800,342.5,342.6,342.5,342.6
USDHUF,20250827,151900,342.6,342.6,342.6,342.6
USDHUF,20250827,152000,342.6,342.6,342.6,342.6
USDHUF,20250827,152100,342.6,342.6,342.5,342.5
USDHUF,20250827,152200,342.5,342.5,342.5,342.5
USDHUF,20250827,152300,342.5,342.5,342.5,342.5
USDHUF,20250827,152400,342.6,342.6,342.6,342.6
USDHUF,20250827,152500,342.6,342.6,342.6,342.6
USDHUF,20250827,152600,342.6,342.6,342.6,342.6
USDHUF,20250827,152700,342.6,342.6,342.6,342.6
USDHUF,20250827,152800,342.6,342.6,342.6,342.6
USDHUF,20250827,152900,342.6,342.6,342.6,342.6
USDHUF,20250827,153000,342.6,342.6,342.6,342.6
USDHUF,20250827,153100,342.7,342.7,342.7,342.7
USDHUF,20250827,153200,342.7,342.8,342.7,342.8
USDHUF,20250827,153300,342.8,342.8,342.7,342.7
USDHUF,20250827,153400,342.7,342.7,342.7,342.7
USDHUF,20250827,153500,342.7,342.7,342.7,342.7
USDHUF,20250827,153600,342.6,342.6,342.6,342.6
USDHUF,20250827,153700,342.6,342.7,342.6,342.7
USDHUF,20250827,153800,342.7,342.7,342.7,342.7
USDHUF,20250827,153900,342.7,342.7,342.7,342.7
USDHUF,20250827,154000,342.7,342.7,342.7,342.7
USDHUF,20250827,154100,342.9,342.9,342.9,342.9
USDHUF,20250827,154200,342.9,342.9,342.9,342.9
USDHUF,20250827,154300,342.9,342.9,342.9,342.9
USDHUF,20250827,154400,342.9,342.9,342.9,342.9
USDHUF,20250827,154500,342.9,342.9,342.9,342.9
USDHUF,20250827,154600,342.8,342.8,342.8,342.8
USDHUF,20250827,154700,342.8,342.8,342.7,342.7
USDHUF,20250827,154800,342.7,342.7,342.6,342.6
USDHUF,20250827,154900,342.6,342.6,342.6,342.6
USDHUF,20250827,155000,342.7,342.7,342.7,342.7
USDHUF,20250827,155100,342.6,342.6,342.6,342.6
USDHUF,20250827,155200,342.6,342.6,342.5,342.5
USDHUF,20250827,155300,342.5,342.5,342.4,342.4
USDHUF,20250827,155400,342.4,342.4,342.4,342.4
USDHUF,20250827,155500,342.3,342.3,342.2,342.2
USDHUF,20250827,155600,342.1,342.3,342.1,342.3
USDHUF,20250827,155700,342.2,342.2,342.2,342.2
USDHUF,20250827,155800,342.2,342.2,342.2,342.2
USDHUF,20250827,155900,342.2,342.3,342.2,342.3
USDHUF,20250827,160000,342.4,342.4,342.4,342.4
USDHUF,20250827,160100,342.4,342.4,342.4,342.4
USDHUF,20250827,160200,342.3,342.3,342.2,342.2
USDHUF,20250827,160300,342.2,342.2,342.2,342.2
USDHUF,20250827,160400,342.3,342.3,342.3,342.3
USDHUF,20250827,160500,342.3,342.3,342.3,342.3
USDHUF,20250827,160600,342.4,342.4,342.4,342.4
USDHUF,20250827,160700,342.4,342.5,342.4,342.5
USDHUF,20250827,160800,342.5,342.5,342.5,342.5
USDHUF,20250827,160900,342.5,342.5,342.4,342.4
USDHUF,20250827,161000,342.4,342.4,342.4,342.4
USDHUF,20250827,161100,342.4,342.4,342.4,342.4
USDHUF,20250827,161200,342.4,342.4,342.4,342.4
USDHUF,20250827,161300,342.4,342.4,342.4,342.4
USDHUF,20250827,161400,342.4,342.4,342.4,342.4
USDHUF,20250827,161500,342.3,342.4,342.3,342.4
USDHUF,20250827,161600,342.4,342.4,342.4,342.4
USDHUF,20250827,161700,342.4,342.4,342.4,342.4
USDHUF,20250827,161800,342.5,342.5,342.4,342.4
USDHUF,20250827,161900,342.4,342.4,342.4,342.4
USDHUF,20250827,162000,342.4,342.4,342.4,342.4
USDHUF,20250827,162100,342.4,342.4,342.4,342.4
USDHUF,20250827,162200,342.4,342.4,342.4,342.4
USDHUF,20250827,162300,342.4,342.4,342.4,342.4
USDHUF,20250827,162400,342.4,342.5,342.4,342.5
USDHUF,20250827,162500,342.5,342.5,342.5,342.5
USDHUF,20250827,162600,342.5,342.5,342.5,342.5
USDHUF,20250827,162700,342.4,342.4,342.4,342.4
USDHUF,20250827,162800,342.4,342.5,342.4,342.5
USDHUF,20250827,162900,342.5,342.5,342.5,342.5
USDHUF,20250827,163000,342.5,342.5,342.5,342.5
USDHUF,20250827,163100,342.5,342.5,342.5,342.5
USDHUF,20250827,163200,342.5,342.5,342.5,342.5
USDHUF,20250827,163300,342.6,342.6,342.6,342.6
USDHUF,20250827,163400,342.6,342.6,342.5,342.5
USDHUF,20250827,163500,342.5,342.5,342.5,342.5
USDHUF,20250827,163600,342.5,342.5,342.5,342.5
USDHUF,20250827,163700,342.6,342.6,342.5,342.6
USDHUF,20250827,163800,342.6,342.7,342.6,342.7
USDHUF,20250827,163900,342.7,342.7,342.7,342.7
USDHUF,20250827,164000,342.8,342.8,342.8,342.8
USDHUF,20250827,164100,342.8,342.8,342.7,342.7
USDHUF,20250827,164200,342.7,342.7,342.7,342.7
USDHUF,20250827,164300,342.7,342.7,342.7,342.7
USDHUF,20250827,164400,342.7,342.7,342.7,342.7
USDHUF,20250827,164500,342.7,342.7,342.7,342.7
USDHUF,20250827,164600,342.7,342.7,342.7,342.7
USDHUF,20250827,164700,342.7,342.7,342.7,342.7
USDHUF,20250827,164800,342.6,342.6,342.6,342.6
USDHUF,20250827,164900,342.6,342.6,342.6,342.6
USDHUF,20250827,165000,342.6,342.6,342.6,342.6
USDHUF,20250827,165100,342.6,342.6,342.5,342.5
USDHUF,20250827,165200,342.4,342.4,342.4,342.4
USDHUF,20250827,165300,342.4,342.5,342.4,342.5
USDHUF,20250827,165400,342.4,342.4,342.3,342.3
USDHUF,20250827,165500,342.2,342.2,342.2,342.2
USDHUF,20250827,165600,342.3,342.3,342.3,342.3
USDHUF,20250827,165700,342.3,342.4,342.3,342.4
USDHUF,20250827,165800,342.4,342.4,342.3,342.3
USDHUF,20250827,165900,342.4,342.4,342.4,342.4
USDHUF,20250827,170000,342.4,342.4,342.4,342.4
USDHUF,20250827,170100,342.4,342.4,342.4,342.4
USDHUF,20250827,170200,342.4,342.4,342.4,342.4
USDHUF,20250827,170300,342.4,342.4,342.4,342.4
USDHUF,20250827,170400,342.4,342.4,342.2,342.2
USDHUF,20250827,170500,342.3,342.3,342.1,342.1
USDHUF,20250827,170600,342.0,342.0,342.0,342.0
USDHUF,20250827,170700,341.9,341.9,341.8,341.8
USDHUF,20250827,170800,341.9,341.9,341.9,341.9
USDHUF,20250827,170900,341.9,341.9,341.9,341.9
USDHUF,20250827,171000,341.9,341.9,341.9,341.9
USDHUF,20250827,171100,341.9,341.9,341.9,341.9
USDHUF,20250827,171200,341.9,341.9,341.9,341.9
USDHUF,20250827,171300,341.9,341.9,341.9,341.9
USDHUF,20250827,171400,341.9,341.9,341.9,341.9
USDHUF,20250827,171500,341.9,341.9,341.9,341.9
USDHUF,20250827,171600,341.9,341.9,341.9,341.9
USDHUF,20250827,171700,341.9,341.9,341.9,341.9
USDHUF,20250827,171800,341.9,341.9,341.9,341.9
USDHUF,20250827,171900,341.9,341.9,341.9,341.9
USDHUF,20250827,172000,341.9,342.0,341.9,342.0
USDHUF,20250827,172100,342.0,342.0,341.9,341.9
USDHUF,20250827,172200,341.9,341.9,341.9,341.9
USDHUF,20250827,172300,341.9,341.9,341.9,341.9
USDHUF,20250827,172400,341.9,341.9,341.9,341.9
USDHUF,20250827,172500,341.9,341.9,341.9,341.9
USDHUF,20250827,172600,342.0,342.0,342.0,342.0
USDHUF,20250827,172700,342.0,342.0,342.0,342.0
USDHUF,20250827,172800,342.0,342.0,342.0,342.0
USDHUF,20250827,172900,342.0,342.0,342.0,342.0
USDHUF,20250827,173000,342.0,342.0,342.0,342.0
USDHUF,20250827,173100,341.9,341.9,341.9,341.9
USDHUF,20250827,173200,342.0,342.0,342.0,342.0
USDHUF,20250827,173300,342.0,342.1,342.0,342.1
USDHUF,20250827,173400,342.0,342.0,342.0,342.0
USDHUF,20250827,173500,342.0,342.0,342.0,342.0
USDHUF,20250827,173600,342.0,342.0,342.0,342.0
USDHUF,20250827,173700,342.0,342.0,342.0,342.0
USDHUF,20250827,173800,341.9,341.9,341.9,341.9
USDHUF,20250827,173900,341.9,341.9,341.9,341.9
USDHUF,20250827,174000,341.9,341.9,341.9,341.9
USDHUF,20250827,174100,341.9,341.9,341.9,341.9
USDHUF,20250827,174200,341.9,341.9,341.9,341.9
USDHUF,20250827,174300,341.9,341.9,341.9,341.9
USDHUF,20250827,174400,341.9,341.9,341.9,341.9
USDHUF,20250827,174500,341.9,341.9,341.9,341.9
USDHUF,20250827,174600,341.9,341.9,341.9,341.9
USDHUF,20250827,174700,341.9,341.9,341.9,341.9
USDHUF,20250827,174800,341.9,341.9,341.9,341.9
USDHUF,20250827,174900,341.9,341.9,341.9,341.9
USDHUF,20250827,175000,341.9,341.9,341.9,341.9
USDHUF,20250827,175100,341.9,342.0,341.9,342.0
USDHUF,20250827,175200,342.0,342.0,342.0,342.0
USDHUF,20250827,175300,341.9,341.9,341.9,341.9
USDHUF,20250827,175400,341.9,341.9,341.9,341.9
USDHUF,20250827,175500,341.9,342.0,341.9,342.0
USDHUF,20250827,175600,342.0,342.0,342.0,342.0
USDHUF,20250827,175700,342.0,342.0,342.0,342.0
USDHUF,20250827,175800,341.9,341.9,341.9,341.9
USDHUF,20250827,175900,341.9,341.9,341.9,341.9
USDHUF,20250827,180000,341.9,341.9,341.9,341.9
USDHUF,20250827,180100,341.9,341.9,341.9,341.9
USDHUF,20250827,180200,341.9,341.9,341.9,341.9
USDHUF,20250827,180300,341.9,341.9,341.9,341.9
USDHUF,20250827,180400,341.9,341.9,341.9,341.9
USDHUF,20250827,180500,341.9,341.9,341.8,341.8
USDHUF,20250827,180600,341.8,341.8,341.8,341.8
USDHUF,20250827,180700,341.8,341.8,341.8,341.8
USDHUF,20250827,180800,341.8,341.8,341.8,341.8
USDHUF,20250827,180900,341.8,341.8,341.7,341.7
USDHUF,20250827,181000,341.7,341.7,341.7,341.7
USDHUF,20250827,181100,341.7,341.7,341.7,341.7
USDHUF,20250827,181200,341.7,341.7,341.7,341.7
USDHUF,20250827,181300,341.7,341.7,341.7,341.7
USDHUF,20250827,181400,341.7,341.7,341.7,341.7
USDHUF,20250827,181500,341.7,341.7,341.7,341.7
USDHUF,20250827,181600,341.7,341.7,341.7,341.7
USDHUF,20250827,181700,341.8,341.8,341.8,341.8
USDHUF,20250827,181800,341.8,341.8,341.8,341.8
USDHUF,20250827,181900,341.8,341.8,341.8,341.8
USDHUF,20250827,182000,341.8,341.8,341.8,341.8
USDHUF,20250827,182100,341.8,341.8,341.8,341.8
USDHUF,20250827,182200,341.8,341.8,341.8,341.8
USDHUF,20250827,182300,341.8,341.8,341.8,341.8
USDHUF,20250827,182400,341.8,341.8,341.8,341.8
USDHUF,20250827,182500,341.7,341.7,341.7,341.7
USDHUF,20250827,182600,341.7,341.7,341.7,341.7
USDHUF,20250827,182700,341.6,341.6,341.6,341.6
USDHUF,20250827,182800,341.6,341.6,341.6,341.6
USDHUF,20250827,182900,341.6,341.7,341.6,341.7
USDHUF,20250827,183000,341.6,341.6,341.6,341.6
USDHUF,20250827,183100,341.6,341.6,341.6,341.6
USDHUF,20250827,183200,341.6,341.6,341.5,341.5
USDHUF,20250827,183300,341.4,341.4,341.4,341.4
USDHUF,20250827,183400,341.4,341.4,341.3,341.3
USDHUF,20250827,183500,341.3,341.3,341.3,341.3
USDHUF,20250827,183600,341.2,341.2,341.2,341.2
USDHUF,20250827,183700,341.2,341.2,341.2,341.2
USDHUF,20250827,183800,341.3,341.3,341.3,341.3
USDHUF,20250827,183900,341.3,341.3,341.3,341.3
USDHUF,20250827,184000,341.3,341.3,341.3,341.3
USDHUF,20250827,184100,341.3,341.3,341.2,341.2
USDHUF,20250827,184200,341.2,341.2,341.2,341.2
USDHUF,20250827,184300,341.2,341.2,341.2,341.2
USDHUF,20250827,184400,341.2,341.2,341.2,341.2
USDHUF,20250827,184500,341.1,341.1,341.1,341.1
USDHUF,20250827,184600,341.1,341.1,341.1,341.1
USDHUF,20250827,184700,341.1,341.1,341.1,341.1
USDHUF,20250827,184800,341.1,341.1,340.9,340.9
USDHUF,20250827,184900,340.8,340.8,340.8,340.8
USDHUF,20250827,185000,340.8,340.8,340.7,340.7
USDHUF,20250827,185100,340.7,340.7,340.7,340.7
USDHUF,20250827,185200,340.7,340.7,340.7,340.7
USDHUF,20250827,185300,340.7,340.7,340.7,340.7
USDHUF,20250827,185400,340.7,340.7,340.7,340.7
USDHUF,20250827,185500,340.7,340.7,340.7,340.7
USDHUF,20250827,185600,340.7,340.7,340.7,340.7
USDHUF,20250827,185700,340.7,340.7,340.7,340.7
USDHUF,20250827,185800,340.7,340.7,340.6,340.6
USDHUF,20250827,185900,340.6,340.6,340.6,340.6
USDHUF,20250827,190000,340.6,340.7,340.6,340.7
USDHUF,20250827,190100,340.7,340.7,340.7,340.7
USDHUF,20250827,190200,340.7,340.7,340.7,340.7
USDHUF,20250827,190300,340.7,340.7,340.7,340.7
USDHUF,20250827,190400,340.7,340.7,340.7,340.7
USDHUF,20250827,190500,340.6,340.6,340.6,340.6
USDHUF,20250827,190600,340.6,340.6,340.6,340.6
USDHUF,20250827,190700,340.6,340.7,340.6,340.7
USDHUF,20250827,190800,340.7,340.7,340.7,340.7
USDHUF,20250827,190900,340.8,340.8,340.8,340.8
USDHUF,20250827,191000,340.8,340.8,340.7,340.7
USDHUF,20250827,191100,340.7,340.7,340.7,340.7
USDHUF,20250827,191200,340.7,340.7,340.7,340.7
USDHUF,20250827,191300,340.7,340.7,340.7,340.7
USDHUF,20250827,191400,340.7,340.7,340.7,340.7
USDHUF,20250827,191500,340.7,340.7,340.7,340.7
USDHUF,20250827,191600,340.7,340.7,340.7,340.7
USDHUF,20250827,191700,340.7,340.7,340.7,340.7
USDHUF,20250827,191800,340.7,340.7,340.7,340.7
USDHUF,20250827,191900,340.7,340.7,340.7,340.7
USDHUF,20250827,192000,340.7,340.7,340.7,340.7
USDHUF,20250827,192100,340.7,340.7,340.7,340.7
USDHUF,20250827,192200,340.7,340.7,340.7,340.7
USDHUF,20250827,192300,340.6,340.7,340.6,340.7
USDHUF,20250827,192400,340.7,340.7,340.7,340.7
USDHUF,20250827,192500,340.7,340.7,340.7,340.7
USDHUF,20250827,192600,340.7,340.7,340.7,340.7
USDHUF,20250827,192700,340.7,340.7,340.7,340.7
USDHUF,20250827,192800,340.8,340.8,340.8,340.8
USDHUF,20250827,192900,340.8,340.8,340.8,340.8
USDHUF,20250827,193000,340.8,340.8,340.8,340.8
USDHUF,20250827,193100,340.8,340.8,340.8,340.8
USDHUF,20250827,193200,340.8,340.8,340.8,340.8
USDHUF,20250827,193300,340.8,340.8,340.8,340.8
USDHUF,20250827,193400,340.8,340.8,340.8,340.8
USDHUF,20250827,193500,340.8,340.8,340.8,340.8
USDHUF,20250827,193600,340.8,340.9,340.8,340.9
USDHUF,20250827,193700,340.9,340.9,340.9,340.9
USDHUF,20250827,193800,340.9,340.9,340.9,340.9
USDHUF,20250827,193900,340.9,340.9,340.9,340.9
USDHUF,20250827,194000,340.9,340.9,340.9,340.9
USDHUF,20250827,194100,340.8,340.8,340.8,340.8
USDHUF,20250827,194200,340.8,340.8,340.8,340.8
USDHUF,20250827,194300,340.8,340.8,340.8,340.8
USDHUF,20250827,194400,340.8,340.8,340.8,340.8
USDHUF,20250827,194500,340.8,340.8,340.8,340.8
USDHUF,20250827,194600,340.8,340.8,340.8,340.8
USDHUF,20250827,194700,340.8,340.8,340.8,340.8
USDHUF,20250827,194800,340.7,340.7,340.7,340.7
USDHUF,20250827,194900,340.7,340.7,340.7,340.7
USDHUF,20250827,195000,340.7,340.7,340.7,340.7
USDHUF,20250827,195100,340.7,340.7,340.7,340.7
USDHUF,20250827,195200,340.7,340.7,340.7,340.7
USDHUF,20250827,195300,340.7,340.7,340.7,340.7
USDHUF,20250827,195400,340.7,340.7,340.7,340.7
USDHUF,20250827,195500,340.7,340.8,340.7,340.8
USDHUF,20250827,195600,340.8,340.8,340.8,340.8
USDHUF,20250827,195700,340.8,340.8,340.8,340.8
USDHUF,20250827,195800,340.8,340.8,340.8,340.8
USDHUF,20250827,195900,340.8,340.8,340.8,340.8
USDHUF,20250827,200000,340.8,340.8,340.8,340.8
USDHUF,20250827,200100,340.8,340.8,340.8,340.8
USDHUF,20250827,200200,340.8,340.8,340.8,340.8
USDHUF,20250827,200300,340.8,340.8,340.7,340.7
USDHUF,20250827,200400,340.7,340.7,340.7,340.7
USDHUF,20250827,200500,340.8,340.8,340.8,340.8
USDHUF,20250827,200600,340.8,340.8,340.8,340.8
USDHUF,20250827,200700,340.8,340.9,340.8,340.9
USDHUF,20250827,200800,340.9,340.9,340.9,340.9
USDHUF,20250827,200900,340.9,341.0,340.9,341.0
USDHUF,20250827,201000,341.0,341.0,341.0,341.0
USDHUF,20250827,201100,341.0,341.0,341.0,341.0
USDHUF,20250827,201200,341.0,341.0,341.0,341.0
USDHUF,20250827,201300,341.0,341.0,341.0,341.0
USDHUF,20250827,201400,341.0,341.0,341.0,341.0
USDHUF,20250827,201500,341.0,341.0,341.0,341.0
USDHUF,20250827,201600,340.8,340.9,340.8,340.9
USDHUF,20250827,201700,340.9,340.9,340.9,340.9
USDHUF,20250827,201800,340.9,340.9,340.9,340.9
USDHUF,20250827,201900,340.9,340.9,340.9,340.9
USDHUF,20250827,202000,340.9,340.9,340.9,340.9
USDHUF,20250827,202100,340.9,340.9,340.9,340.9
USDHUF,20250827,202200,340.9,340.9,340.9,340.9
USDHUF,20250827,202300,340.9,340.9,340.9,340.9
USDHUF,20250827,202400,340.9,340.9,340.9,340.9
USDHUF,20250827,202500,340.9,340.9,340.9,340.9
USDHUF,20250827,202600,340.9,340.9,340.9,340.9
USDHUF,20250827,202700,340.9,340.9,340.9,340.9
USDHUF,20250827,202800,340.9,340.9,340.9,340.9
USDHUF,20250827,202900,340.9,340.9,340.9,340.9
USDHUF,20250827,203000,340.8,340.8,340.8,340.8
USDHUF,20250827,203100,340.8,340.8,340.8,340.8
USDHUF,20250827,203200,340.8,340.8,340.8,340.8
USDHUF,20250827,203300,340.8,340.8,340.8,340.8
USDHUF,20250827,203400,340.8,340.8,340.8,340.8
USDHUF,20250827,203500,340.8,340.9,340.8,340.9
USDHUF,20250827,203600,340.9,340.9,340.9,340.9
USDHUF,20250827,203700,340.9,340.9,340.9,340.9
USDHUF,20250827,203800,340.9,340.9,340.9,340.9
USDHUF,20250827,203900,340.9,340.9,340.9,340.9
USDHUF,20250827,204000,340.9,340.9,340.9,340.9
USDHUF,20250827,204100,340.9,340.9,340.9,340.9
USDHUF,20250827,204200,340.9,340.9,340.9,340.9
USDHUF,20250827,204300,340.9,340.9,340.8,340.8
USDHUF,20250827,204400,340.8,340.8,340.8,340.8
USDHUF,20250827,204500,340.8,340.8,340.8,340.8
USDHUF,20250827,204600,340.8,340.8,340.8,340.8
USDHUF,20250827,204700,340.8,340.8,340.8,340.8
USDHUF,20250827,204800,340.9,340.9,340.9,340.9
USDHUF,20250827,204900,340.9,340.9,340.9,340.9
USDHUF,20250827,205000,340.9,340.9,340.9,340.9
USDHUF,20250827,205100,340.9,340.9,340.9,340.9
USDHUF,20250827,205200,340.9,340.9,340.9,340.9
USDHUF,20250827,205300,340.9,340.9,340.9,340.9
USDHUF,20250827,205400,340.9,340.9,340.9,340.9
USDHUF,20250827,205500,340.9,340.9,340.9,340.9
USDHUF,20250827,205600,340.9,340.9,340.9,340.9
USDHUF,20250827,205700,340.9,340.9,340.9,340.9
USDHUF,20250827,205800,340.9,340.9,340.9,340.9
USDHUF,20250827,205900,340.9,340.9,340.9,340.9
USDHUF,20250827,210000,340.9,340.9,340.9,340.9
USDHUF,20250827,210100,340.9,340.9,340.9,340.9
USDHUF,20250827,210200,340.9,340.9,340.9,340.9
USDHUF,20250827,210300,340.9,340.9,340.9,340.9
USDHUF,20250827,210400,340.9,340.9,340.9,340.9
USDHUF,20250827,210500,340.9,340.9,340.9,340.9
USDHUF,20250827,210600,340.9,340.9,340.9,340.9
USDHUF,20250827,210700,340.9,340.9,340.9,340.9
USDHUF,20250827,210800,340.9,340.9,340.9,340.9
USDHUF,20250827,210900,340.9,340.9,340.9,340.9
USDHUF,20250827,211000,340.9,340.9,340.9,340.9
USDHUF,20250827,211100,340.9,340.9,340.9,340.9
USDHUF,20250827,211200,340.9,340.9,340.9,340.9
USDHUF,20250827,211300,340.9,341.0,340.9,341.0
USDHUF,20250827,211400,341.0,341.0,341.0,341.0
USDHUF,20250827,211500,341.0,341.0,341.0,341.0
USDHUF,20250827,211600,341.0,341.0,341.0,341.0
USDHUF,20250827,211700,341.0,341.0,341.0,341.0
USDHUF,20250827,211800,341.0,341.0,341.0,341.0
USDHUF,20250827,211900,341.0,341.0,341.0,341.0
USDHUF,20250827,212000,341.0,341.0,341.0,341.0
USDHUF,20250827,212100,341.0,341.0,341.0,341.0
USDHUF,20250827,212200,341.0,341.0,341.0,341.0
USDHUF,20250827,212300,341.0,341.0,341.0,341.0
USDHUF,20250827,212400,341.0,341.0,341.0,341.0
USDHUF,20250827,212500,341.0,341.0,341.0,341.0
USDHUF,20250827,212600,341.0,341.0,340.9,340.9
USDHUF,20250827,212700,340.9,340.9,340.9,340.9
USDHUF,20250827,212800,340.9,340.9,340.9,340.9
USDHUF,20250827,212900,340.9,340.9,340.9,340.9
USDHUF,20250827,213000,340.9,340.9,340.9,340.9
USDHUF,20250827,213100,340.8,340.8,340.8,340.8
USDHUF,20250827,213200,340.8,340.8,340.8,340.8
USDHUF,20250827,213300,340.8,340.8,340.8,340.8
USDHUF,20250827,213400,340.8,340.8,340.8,340.8
USDHUF,20250827,213500,340.8,340.8,340.8,340.8
USDHUF,20250827,213600,340.8,340.8,340.8,340.8
USDHUF,20250827,213700,340.8,340.9,340.8,340.9
USDHUF,20250827,213800,340.9,340.9,340.9,340.9
USDHUF,20250827,213900,340.9,340.9,340.9,340.9
USDHUF,20250827,214000,340.9,340.9,340.9,340.9
USDHUF,20250827,214100,340.9,340.9,340.9,340.9
USDHUF,20250827,214200,340.9,340.9,340.9,340.9
USDHUF,20250827,214300,340.9,340.9,340.9,340.9
USDHUF,20250827,214400,340.9,340.9,340.9,340.9
USDHUF,20250827,214500,340.9,340.9,340.9,340.9
USDHUF,20250827,214600,340.9,340.9,340.9,340.9
USDHUF,20250827,214700,340.9,340.9,340.9,340.9
USDHUF,20250827,214800,340.9,340.9,340.9,340.9
USDHUF,20250827,214900,340.9,340.9,340.9,340.9
USDHUF,20250827,215000,340.9,340.9,340.9,340.9
USDHUF,20250827,215100,340.9,340.9,340.9,340.9
USDHUF,20250827,215200,340.9,340.9,340.9,340.9
USDHUF,20250827,215300,340.9,340.9,340.9,340.9
USDHUF,20250827,215400,340.9,340.9,340.9,340.9
USDHUF,20250827,215500,340.9,340.9,340.9,340.9
USDHUF,20250827,215600,340.9,340.9,340.9,340.9
USDHUF,20250827,215700,340.9,340.9,340.9,340.9
USDHUF,20250827,215800,340.9,340.9,340.9,340.9
USDHUF,20250827,215900,340.9,340.9,340.9,340.9
USDHUF,20250827,220000,340.9,340.9,340.9,340.9
USDHUF,20250827,220100,340.9,340.9,340.9,340.9
USDHUF,20250827,220200,340.9,340.9,340.9,340.9
USDHUF,20250827,220300,340.9,340.9,340.9,340.9
USDHUF,20250827,220400,340.9,340.9,340.9,340.9
USDHUF,20250827,220500,340.9,340.9,340.9,340.9
USDHUF,20250827,220600,340.9,340.9,340.9,340.9
USDHUF,20250827,220700,340.9,340.9,340.9,340.9
USDHUF,20250827,220800,340.9,340.9,340.9,340.9
USDHUF,20250827,220900,340.9,340.9,340.9,340.9
USDHUF,20250827,221000,340.9,340.9,340.9,340.9
USDHUF,20250827,221100,340.9,340.9,340.9,340.9
USDHUF,20250827,221200,340.9,340.9,340.9,340.9
USDHUF,20250827,221300,340.9,340.9,340.9,340.9
USDHUF,20250827,221400,340.9,340.9,340.9,340.9
USDHUF,20250827,221500,340.9,340.9,340.9,340.9
USDHUF,20250827,221600,340.9,340.9,340.9,340.9
USDHUF,20250827,221700,340.9,340.9,340.9,340.9
USDHUF,20250827,221800,340.9,340.9,340.9,340.9
USDHUF,20250827,221900,340.9,340.9,340.9,340.9
USDHUF,20250827,222000,340.9,340.9,340.9,340.9
USDHUF,20250827,222100,340.9,340.9,340.9,340.9
USDHUF,20250827,222200,340.9,340.9,340.9,340.9
USDHUF,20250827,222300,340.9,340.9,340.9,340.9
USDHUF,20250827,222400,340.9,340.9,340.9,340.9
USDHUF,20250827,222500,340.9,340.9,340.9,340.9
USDHUF,20250827,222600,340.8,340.8,340.8,340.8
USDHUF,20250827,222700,340.8,340.8,340.8,340.8
USDHUF,20250827,222800,340.8,340.8,340.8,340.8
USDHUF,20250827,222900,340.8,340.8,340.8,340.8
USDHUF,20250827,223000,340.8,340.8,340.8,340.8
USDHUF,20250827,223100,340.8,340.8,340.8,340.8
USDHUF,20250827,223200,340.8,340.8,340.8,340.8
USDHUF,20250827,223300,340.8,340.8,340.8,340.8
USDHUF,20250827,223400,340.8,340.8,340.8,340.8
USDHUF,20250827,223500,340.8,340.8,340.8,340.8
USDHUF,20250827,223600,340.8,340.8,340.7,340.7
USDHUF,20250827,223700,340.7,340.7,340.7,340.7
USDHUF,20250827,223800,340.7,340.7,340.7,340.7
USDHUF,20250827,223900,340.7,340.7,340.7,340.7
USDHUF,20250827,224000,340.7,340.7,340.6,340.6
USDHUF,20250827,224100,340.5,340.5,340.5,340.5
USDHUF,20250827,224200,340.5,340.5,340.5,340.5
USDHUF,20250827,224300,340.5,340.5,340.5,340.5
USDHUF,20250827,224400,340.5,340.5,340.5,340.5
USDHUF,20250827,224500,340.5,340.5,340.5,340.5
USDHUF,20250827,224600,340.5,340.5,340.5,340.5
USDHUF,20250827,224700,340.5,340.5,340.4,340.4
USDHUF,20250827,224800,340.4,340.4,340.4,340.4
USDHUF,20250827,224900,340.5,340.5,340.5,340.5
USDHUF,20250827,225000,340.5,340.5,340.5,340.5
USDHUF,20250827,225100,340.4,340.4,340.4,340.4
USDHUF,20250827,225200,340.4,340.4,340.4,340.4
USDHUF,20250827,225300,340.4,340.4,340.4,340.4
USDHUF,20250827,225400,340.4,340.4,340.4,340.4
USDHUF,20250827,225500,340.4,340.4,340.4,340.4
USDHUF,20250827,225600,340.4,340.4,340.3,340.3
USDHUF,20250827,225700,340.3,340.3,340.3,340.3
USDHUF,20250827,225800,340.2,340.2,340.2,340.2
USDHUF,20250827,225900,340.2,340.2,340.2,340.2
USDHUF,20250827,230000,340.3,340.3,340.3,340.3
USDHUF,20250827,230100,340.3,340.3,340.3,340.3
USDHUF,20250827,230200,340.3,340.3,340.3,340.3
USDHUF,20250827,230300,340.3,340.3,340.3,340.3
USDHUF,20250827,230400,340.3,340.3,340.3,340.3
USDHUF,20250827,230500,340.3,340.3,340.3,340.3
USDHUF,20250827,230600,340.3,340.3,340.3,340.3
USDHUF,20250827,230700,340.3,340.3,340.3,340.3
USDHUF,20250827,230800,340.3,340.3,340.3,340.3
USDHUF,20250827,230900,340.3,340.3,340.3,340.3
USDHUF,20250827,231000,340.3,340.3,340.3,340.3
USDHUF,20250827,231100,340.2,340.2,340.2,340.2
USDHUF,20250827,231200,340.2,340.2,340.2,340.2
USDHUF,20250827,231300,340.2,340.2,340.2,340.2
USDHUF,20250827,231400,340.2,340.2,340.2,340.2
USDHUF,20250827,231500,340.2,340.2,340.2,340.2
USDHUF,20250827,231600,340.2,340.2,340.2,340.2
USDHUF,20250827,231700,340.2,340.2,340.2,340.2
USDHUF,20250827,231800,340.2,340.2,340.2,340.2
USDHUF,20250827,231900,340.2,340.2,340.2,340.2
USDHUF,20250827,232000,340.2,340.2,340.2,340.2
USDHUF,20250827,232100,340.2,340.2,340.2,340.2
USDHUF,20250827,232200,340.2,340.2,340.2,340.2
USDHUF,20250827,232300,340.2,340.2,340.2,340.2
USDHUF,20250827,232400,340.2,340.2,340.2,340.2
USDHUF,20250827,232500,340.2,340.2,340.2,340.2
USDHUF,20250827,232600,340.2,340.2,340.2,340.2
USDHUF,20250827,232700,340.2,340.2,340.2,340.2
USDHUF,20250827,232800,340.2,340.3,340.2,340.3
USDHUF,20250827,232900,340.3,340.3,340.3,340.3
USDHUF,20250827,233000,340.4,340.4,340.4,340.4
USDHUF,20250827,233100,340.4,340.4,340.4,340.4
USDHUF,20250827,233200,340.4,340.4,340.4,340.4
USDHUF,20250827,233300,340.4,340.4,340.4,340.4
USDHUF,20250827,233400,340.4,340.4,340.4,340.4
USDHUF,20250827,233500,340.4,340.4,340.4,340.4
USDHUF,20250827,233600,340.4,340.4,340.4,340.4
USDHUF,20250827,233700,340.4,340.4,340.4,340.4
USDHUF,20250827,233800,340.4,340.4,340.4,340.4
USDHUF,20250827,233900,340.4,340.4,340.4,340.4
USDHUF,20250827,234000,340.4,340.4,340.4,340.4
USDHUF,20250827,234100,340.4,340.4,340.4,340.4
USDHUF,20250827,234200,340.5,340.5,340.5,340.5
USDHUF,20250827,234300,340.5,340.5,340.5,340.5
USDHUF,20250827,234400,340.5,340.5,340.5,340.5
USDHUF,20250827,234500,340.4,340.4,340.4,340.4
USDHUF,20250827,234600,340.4,340.4,340.4,340.4
USDHUF,20250827,234700,340.4,340.4,340.4,340.4
USDHUF,20250827,234800,340.4,340.4,340.4,340.4
USDHUF,20250827,234900,340.4,340.4,340.4,340.4
USDHUF,20250827,235000,340.4,340.4,340.4,340.4
USDHUF,20250827,235100,340.4,340.4,340.4,340.4
USDHUF,20250827,235200,340.4,340.4,340.4,340.4
USDHUF,20250827,235300,340.4,340.4,340.4,340.4
USDHUF,20250827,235400,340.4,340.4,340.4,340.4
USDHUF,20250827,235500,340.4,340.4,340.4,340.4
USDHUF,20250827,235600,340.4,340.5,340.4,340.5
USDHUF,20250827,235700,340.6,340.6,340.6,340.6
USDHUF,20250827,235800,340.5,340.6,340.5,340.6
USDHUF,20250827,235900,340.5,340.6,340.5,340.6
USDHUF,20250828,000000,340.6,340.6,340.6,340.6
USDNOK,20250827,000100,10.127,10.129,10.127,10.127
USDNOK,20250827,000200,10.126,10.126,10.124,10.125
USDNOK,20250827,000300,10.124,10.125,10.124,10.125
USDNOK,20250827,000400,10.124,10.125,10.124,10.124
USDNOK,20250827,000500,10.124,10.124,10.123,10.123
USDNOK,20250827,000600,10.124,10.124,10.124,10.124
USDNOK,20250827,000700,10.124,10.124,10.123,10.123
USDNOK,20250827,000800,10.124,10.124,10.123,10.123
USDNOK,20250827,000900,10.124,10.124,10.123,10.124
USDNOK,20250827,001000,10.124,10.124,10.123,10.123
USDNOK,20250827,001100,10.122,10.123,10.122,10.123
USDNOK,20250827,001200,10.122,10.123,10.122,10.122
USDNOK,20250827,001300,10.122,10.123,10.122,10.122
USDNOK,20250827,001400,10.123,10.123,10.122,10.123
USDNOK,20250827,001500,10.122,10.122,10.122,10.122
USDNOK,20250827,001600,10.123,10.123,10.123,10.123
USDNOK,20250827,001700,10.124,10.125,10.124,10.124
USDNOK,20250827,001800,10.125,10.125,10.124,10.124
USDNOK,20250827,001900,10.124,10.125,10.124,10.125
USDNOK,20250827,002000,10.124,10.124,10.124,10.124
USDNOK,20250827,002100,10.124,10.124,10.123,10.123
USDNOK,20250827,002200,10.123,10.124,10.123,10.123
USDNOK,20250827,002300,10.122,10.123,10.122,10.122
USDNOK,20250827,002400,10.123,10.123,10.122,10.123
USDNOK,20250827,002500,10.124,10.124,10.123,10.123
USDNOK,20250827,002600,10.124,10.125,10.122,10.122
USDNOK,20250827,002700,10.121,10.122,10.121,10.121
USDNOK,20250827,002800,10.122,10.123,10.122,10.123
USDNOK,20250827,002900,10.123,10.123,10.123,10.123
USDNOK,20250827,003000,10.123,10.123,10.123,10.123
USDNOK,20250827,003100,10.122,10.123,10.122,10.123
USDNOK,20250827,003200,10.123,10.123,10.123,10.123
USDNOK,20250827,003300,10.123,10.123,10.123,10.123
USDNOK,20250827,003400,10.122,10.122,10.122,10.122
USDNOK,20250827,003500,10.123,10.123,10.122,10.122
USDNOK,20250827,003600,10.122,10.123,10.122,10.123
USDNOK,20250827,003700,10.123,10.123,10.123,10.123
USDNOK,20250827,003800,10.123,10.123,10.123,10.123
USDNOK,20250827,003900,10.123,10.123,10.123,10.123
USDNOK,20250827,004000,10.123,10.123,10.123,10.123
USDNOK,20250827,004100,10.125,10.125,10.124,10.124
USDNOK,20250827,004200,10.124,10.124,10.124,10.124
USDNOK,20250827,004300,10.125,10.125,10.124,10.125
USDNOK,20250827,004400,10.124,10.126,10.124,10.125
USDNOK,20250827,004500,10.125,10.125,10.125,10.125
USDNOK,20250827,004600,10.125,10.125,10.125,10.125
USDNOK,20250827,004700,10.125,10.125,10.125,10.125
USDNOK,20250827,004800,10.125,10.125,10.125,10.125
USDNOK,20250827,004900,10.126,10.127,10.126,10.126
USDNOK,20250827,005000,10.127,10.127,10.126,10.127
USDNOK,20250827,005100,10.127,10.127,10.127,10.127
USDNOK,20250827,005200,10.128,10.128,10.128,10.128
USDNOK,20250827,005300,10.127,10.127,10.127,10.127
USDNOK,20250827,005400,10.128,10.128,10.127,10.127
USDNOK,20250827,005500,10.127,10.127,10.126,10.127
USDNOK,20250827,005600,10.126,10.127,10.126,10.126
USDNOK,20250827,005700,10.126,10.127,10.126,10.127
USDNOK,20250827,005800,10.126,10.127,10.126,10.126
USDNOK,20250827,005900,10.126,10.127,10.126,10.127
USDNOK,20250827,010000,10.126,10.127,10.126,10.126
USDNOK,20250827,010100,10.127,10.127,10.126,10.127
USDNOK,20250827,010200,10.127,10.127,10.127,10.127
USDNOK,20250827,010300,10.127,10.127,10.127,10.127
USDNOK,20250827,010400,10.127,10.127,10.127,10.127
USDNOK,20250827,010500,10.127,10.127,10.127,10.127
USDNOK,20250827,010600,10.126,10.127,10.126,10.127
USDNOK,20250827,010700,10.128,10.128,10.127,10.127
USDNOK,20250827,010800,10.127,10.127,10.127,10.127
USDNOK,20250827,010900,10.126,10.126,10.126,10.126
USDNOK,20250827,011000,10.126,10.126,10.126,10.126
USDNOK,20250827,011100,10.126,10.126,10.126,10.126
USDNOK,20250827,011200,10.126,10.126,10.126,10.126
USDNOK,20250827,011300,10.126,10.127,10.126,10.127
USDNOK,20250827,011400,10.127,10.129,10.127,10.127
USDNOK,20250827,011500,10.128,10.128,10.127,10.127
USDNOK,20250827,011600,10.128,10.128,10.127,10.127
USDNOK,20250827,011700,10.127,10.127,10.127,10.127
USDNOK,20250827,011800,10.128,10.128,10.127,10.127
USDNOK,20250827,011900,10.127,10.127,10.127,10.127
USDNOK,20250827,012000,10.127,10.127,10.127,10.127
USDNOK,20250827,012100,10.126,10.126,10.126,10.126
USDNOK,20250827,012200,10.126,10.126,10.125,10.125
USDNOK,20250827,012300,10.125,10.125,10.125,10.125
USDNOK,20250827,012400,10.124,10.125,10.124,10.125
USDNOK,20250827,012500,10.126,10.127,10.125,10.127
USDNOK,20250827,012600,10.126,10.126,10.126,10.126
USDNOK,20250827,012700,10.126,10.126,10.126,10.126
USDNOK,20250827,012800,10.127,10.128,10.126,10.126
USDNOK,20250827,012900,10.127,10.127,10.127,10.127
USDNOK,20250827,013000,10.128,10.129,10.128,10.128
USDNOK,20250827,013100,10.127,10.127,10.126,10.127
USDNOK,20250827,013200,10.126,10.127,10.126,10.127
USDNOK,20250827,013300,10.128,10.128,10.127,10.127
USDNOK,20250827,013400,10.128,10.128,10.128,10.128
USDNOK,20250827,013500,10.128,10.128,10.128,10.128
USDNOK,20250827,013600,10.128,10.128,10.127,10.127
USDNOK,20250827,013700,10.128,10.128,10.127,10.128
USDNOK,20250827,013800,10.129,10.129,10.127,10.128
USDNOK,20250827,013900,10.127,10.128,10.126,10.127
USDNOK,20250827,014000,10.126,10.127,10.126,10.126
USDNOK,20250827,014100,10.126,10.127,10.126,10.127
USDNOK,20250827,014200,10.126,10.127,10.126,10.126
USDNOK,20250827,014300,10.126,10.127,10.126,10.127
USDNOK,20250827,014400,10.127,10.127,10.126,10.126
USDNOK,20250827,014500,10.125,10.125,10.125,10.125
USDNOK,20250827,014600,10.125,10.127,10.125,10.127
USDNOK,20250827,014700,10.127,10.127,10.127,10.127
USDNOK,20250827,014800,10.127,10.127,10.127,10.127
USDNOK,20250827,014900,10.128,10.129,10.128,10.128
USDNOK,20250827,015000,10.128,10.128,10.127,10.128
USDNOK,20250827,015100,10.128,10.128,10.128,10.128
USDNOK,20250827,015200,10.127,10.127,10.127,10.127
USDNOK,20250827,015300,10.127,10.127,10.127,10.127
USDNOK,20250827,015400,10.127,10.127,10.127,10.127
USDNOK,20250827,015500,10.127,10.127,10.127,10.127
USDNOK,20250827,015600,10.127,10.127,10.127,10.127
USDNOK,20250827,015700,10.126,10.128,10.126,10.128
USDNOK,20250827,015800,10.127,10.127,10.127,10.127
USDNOK,20250827,015900,10.128,10.128,10.128,10.128
USDNOK,20250827,020000,10.128,10.129,10.128,10.129
USDNOK,20250827,020100,10.128,10.128,10.127,10.128
USDNOK,20250827,020200,10.128,10.128,10.128,10.128
USDNOK,20250827,020300,10.127,10.127,10.127,10.127
USDNOK,20250827,020400,10.127,10.127,10.127,10.127
USDNOK,20250827,020500,10.127,10.127,10.126,10.126
USDNOK,20250827,020600,10.126,10.126,10.126,10.126
USDNOK,20250827,020700,10.126,10.126,10.126,10.126
USDNOK,20250827,020800,10.127,10.127,10.127,10.127
USDNOK,20250827,020900,10.127,10.127,10.127,10.127
USDNOK,20250827,021000,10.126,10.126,10.125,10.125
USDNOK,20250827,021100,10.125,10.125,10.125,10.125
USDNOK,20250827,021200,10.124,10.125,10.124,10.125
USDNOK,20250827,021300,10.125,10.125,10.125,10.125
USDNOK,20250827,021400,10.125,10.125,10.125,10.125
USDNOK,20250827,021500,10.126,10.126,10.125,10.125
USDNOK,20250827,021600,10.126,10.126,10.126,10.126
USDNOK,20250827,021700,10.126,10.126,10.125,10.125
USDNOK,20250827,021800,10.125,10.125,10.125,10.125
USDNOK,20250827,021900,10.125,10.125,10.124,10.124
USDNOK,20250827,022000,10.124,10.124,10.124,10.124
USDNOK,20250827,022100,10.125,10.125,10.125,10.125
USDNOK,20250827,022200,10.126,10.126,10.125,10.125
USDNOK,20250827,022300,10.126,10.126,10.125,10.125
USDNOK,20250827,022400,10.125,10.125,10.124,10.125
USDNOK,20250827,022500,10.124,10.125,10.124,10.124
USDNOK,20250827,022600,10.125,10.125,10.125,10.125
USDNOK,20250827,022700,10.125,10.125,10.125,10.125
USDNOK,20250827,022800,10.125,10.125,10.125,10.125
USDNOK,20250827,022900,10.124,10.124,10.124,10.124
USDNOK,20250827,023000,10.124,10.125,10.124,10.125
USDNOK,20250827,023100,10.125,10.127,10.125,10.126
USDNOK,20250827,023200,10.127,10.128,10.126,10.128
USDNOK,20250827,023300,10.127,10.128,10.127,10.128
USDNOK,20250827,023400,10.128,10.128,10.128,10.128
USDNOK,20250827,023500,10.128,10.128,10.128,10.128
USDNOK,20250827,023600,10.128,10.128,10.128,10.128
USDNOK,20250827,023700,10.129,10.129,10.128,10.128
USDNOK,20250827,023800,10.129,10.129,10.128,10.128
USDNOK,20250827,023900,10.128,10.128,10.128,10.128
USDNOK,20250827,024000,10.130,10.130,10.130,10.130
USDNOK,20250827,024100,10.130,10.130,10.130,10.130
USDNOK,20250827,024200,10.129,10.131,10.129,10.129
USDNOK,20250827,024300,10.128,10.128,10.128,10.128
USDNOK,20250827,024400,10.128,10.129,10.128,10.129
USDNOK,20250827,024500,10.129,10.130,10.129,10.130
USDNOK,20250827,024600,10.131,10.131,10.130,10.130
USDNOK,20250827,024700,10.130,10.130,10.129,10.129
USDNOK,20250827,024800,10.130,10.130,10.129,10.130
USDNOK,20250827,024900,10.130,10.131,10.130,10.131
USDNOK,20250827,025000,10.131,10.131,10.131,10.131
USDNOK,20250827,025100,10.131,10.131,10.131,10.131
USDNOK,20250827,025200,10.132,10.132,10.132,10.132
USDNOK,20250827,025300,10.133,10.133,10.129,10.130
USDNOK,20250827,025400,10.131,10.134,10.131,10.134
USDNOK,20250827,025500,10.133,10.134,10.132,10.133
USDNOK,20250827,025600,10.132,10.132,10.131,10.131
USDNOK,20250827,025700,10.132,10.132,10.132,10.132
USDNOK,20250827,025800,10.132,10.132,10.131,10.131
USDNOK,20250827,025900,10.131,10.131,10.131,10.131
USDNOK,20250827,030000,10.132,10.132,10.132,10.132
USDNOK,20250827,030100,10.132,10.133,10.130,10.133
USDNOK,20250827,030200,10.132,10.134,10.132,10.132
USDNOK,20250827,030300,10.133,10.133,10.132,10.133
USDNOK,20250827,030400,10.133,10.133,10.133,10.133
USDNOK,20250827,030500,10.134,10.134,10.133,10.134
USDNOK,20250827,030600,10.135,10.136,10.135,10.136
USDNOK,20250827,030700,10.136,10.136,10.136,10.136
USDNOK,20250827,030800,10.136,10.136,10.133,10.133
USDNOK,20250827,030900,10.133,10.133,10.133,10.133
USDNOK,20250827,031000,10.133,10.133,10.133,10.133
USDNOK,20250827,031100,10.132,10.133,10.132,10.132
USDNOK,20250827,031200,10.132,10.132,10.132,10.132
USDNOK,20250827,031300,10.133,10.134,10.133,10.134
USDNOK,20250827,031400,10.133,10.133,10.133,10.133
USDNOK,20250827,031500,10.133,10.134,10.133,10.134
USDNOK,20250827,031600,10.133,10.133,10.131,10.132
USDNOK,20250827,031700,10.133,10.133,10.133,10.133
USDNOK,20250827,031800,10.133,10.133,10.133,10.133
USDNOK,20250827,031900,10.134,10.134,10.133,10.134
USDNOK,20250827,032000,10.135,10.135,10.134,10.135
USDNOK,20250827,032100,10.136,10.137,10.136,10.137
USDNOK,20250827,032200,10.138,10.138,10.136,10.136
USDNOK,20250827,032300,10.137,10.137,10.137,10.137
USDNOK,20250827,032400,10.136,10.137,10.136,10.137
USDNOK,20250827,032500,10.136,10.136,10.136,10.136
USDNOK,20250827,032600,10.135,10.135,10.134,10.135
USDNOK,20250827,032700,10.135,10.135,10.135,10.135
USDNOK,20250827,032800,10.134,10.135,10.134,10.135
USDNOK,20250827,032900,10.136,10.136,10.135,10.136
USDNOK,20250827,033000,10.137,10.137,10.136,10.136
USDNOK,20250827,033100,10.135,10.135,10.133,10.134
USDNOK,20250827,033200,10.133,10.133,10.129,10.130
USDNOK,20250827,033300,10.131,10.132,10.131,10.132
USDNOK,20250827,033400,10.133,10.135,10.133,10.134
USDNOK,20250827,033500,10.133,10.134,10.133,10.134
USDNOK,20250827,033600,10.135,10.135,10.134,10.134
USDNOK,20250827,033700,10.133,10.133,10.132,10.132
USDNOK,20250827,033800,10.133,10.133,10.132,10.133
USDNOK,20250827,033900,10.132,10.134,10.132,10.134
USDNOK,20250827,034000,10.134,10.135,10.134,10.135
USDNOK,20250827,034100,10.136,10.138,10.136,10.138
USDNOK,20250827,034200,10.138,10.138,10.138,10.138
USDNOK,20250827,034300,10.139,10.139,10.136,10.136
USDNOK,20250827,034400,10.135,10.135,10.134,10.134
USDNOK,20250827,034500,10.134,10.134,10.134,10.134
USDNOK,20250827,034600,10.134,10.134,10.134,10.134
USDNOK,20250827,034700,10.133,10.133,10.133,10.133
USDNOK,20250827,034800,10.132,10.132,10.131,10.131
USDNOK,20250827,034900,10.132,10.132,10.132,10.132
USDNOK,20250827,035000,10.132,10.134,10.132,10.134
USDNOK,20250827,035100,10.134,10.134,10.134,10.134
USDNOK,20250827,035200,10.136,10.136,10.136,10.136
USDNOK,20250827,035300,10.135,10.136,10.135,10.136
USDNOK,20250827,035400,10.135,10.135,10.134,10.135
USDNOK,20250827,035500,10.134,10.136,10.134,10.136
USDNOK,20250827,035600,10.135,10.137,10.135,10.137
USDNOK,20250827,035700,10.136,10.138,10.136,10.137
USDNOK,20250827,035800,10.136,10.136,10.136,10.136
USDNOK,20250827,035900,10.137,10.138,10.137,10.138
USDNOK,20250827,040000,10.137,10.137,10.137,10.137
USDNOK,20250827,040100,10.136,10.136,10.135,10.136
USDNOK,20250827,040200,10.135,10.136,10.135,10.136
USDNOK,20250827,040300,10.136,10.136,10.136,10.136
USDNOK,20250827,040400,10.137,10.140,10.137,10.140
USDNOK,20250827,040500,10.141,10.142,10.141,10.142
USDNOK,20250827,040600,10.142,10.142,10.142,10.142
USDNOK,20250827,040700,10.143,10.144,10.142,10.144
USDNOK,20250827,040800,10.144,10.145,10.143,10.143
USDNOK,20250827,040900,10.144,10.144,10.144,10.144
USDNOK,20250827,041000,10.144,10.144,10.143,10.143
USDNOK,20250827,041100,10.144,10.144,10.144,10.144
USDNOK,20250827,041200,10.144,10.144,10.144,10.144
USDNOK,20250827,041300,10.143,10.143,10.143,10.143
USDNOK,20250827,041400,10.142,10.142,10.142,10.142
USDNOK,20250827,041500,10.142,10.143,10.142,10.143
USDNOK,20250827,041600,10.143,10.143,10.143,10.143
USDNOK,20250827,041700,10.144,10.144,10.143,10.144
USDNOK,20250827,041800,10.143,10.143,10.142,10.142
USDNOK,20250827,041900,10.142,10.143,10.142,10.143
USDNOK,20250827,042000,10.142,10.142,10.141,10.141
USDNOK,20250827,042100,10.142,10.142,10.142,10.142
USDNOK,20250827,042200,10.142,10.143,10.142,10.143
USDNOK,20250827,042300,10.143,10.143,10.143,10.143
USDNOK,20250827,042400,10.143,10.143,10.143,10.143
USDNOK,20250827,042500,10.143,10.143,10.143,10.143
USDNOK,20250827,042600,10.144,10.144,10.144,10.144
USDNOK,20250827,042700,10.143,10.144,10.143,10.144
USDNOK,20250827,042800,10.144,10.144,10.144,10.144
USDNOK,20250827,042900,10.144,10.144,10.144,10.144
USDNOK,20250827,043000,10.144,10.144,10.144,10.144
USDNOK,20250827,043100,10.143,10.144,10.143,10.144
USDNOK,20250827,043200,10.144,10.144,10.143,10.143
USDNOK,20250827,043300,10.144,10.144,10.144,10.144
USDNOK,20250827,043400,10.144,10.144,10.144,10.144
USDNOK,20250827,043500,10.144,10.144,10.144,10.144
USDNOK,20250827,043600,10.144,10.144,10.144,10.144
USDNOK,20250827,043700,10.144,10.144,10.144,10.144
USDNOK,20250827,043800,10.144,10.144,10.143,10.143
USDNOK,20250827,043900,10.143,10.143,10.142,10.142
USDNOK,20250827,044000,10.142,10.142,10.142,10.142
USDNOK,20250827,044100,10.142,10.143,10.142,10.143
USDNOK,20250827,044200,10.143,10.143,10.143,10.143
USDNOK,20250827,044300,10.144,10.144,10.144,10.144
USDNOK,20250827,044400,10.145,10.145,10.145,10.145
USDNOK,20250827,044500,10.144,10.144,10.144,10.144
USDNOK,20250827,044600,10.144,10.144,10.144,10.144
USDNOK,20250827,044700,10.144,10.144,10.144,10.144
USDNOK,20250827,044800,10.144,10.144,10.143,10.143
USDNOK,20250827,044900,10.143,10.143,10.142,10.142
USDNOK,20250827,045000,10.142,10.142,10.142,10.142
USDNOK,20250827,045100,10.142,10.142,10.141,10.141
USDNOK,20250827,045200,10.140,10.141,10.140,10.141
USDNOK,20250827,045300,10.141,10.141,10.141,10.141
USDNOK,20250827,045400,10.142,10.142,10.141,10.141
USDNOK,20250827,045500,10.142,10.142,10.142,10.142
USDNOK,20250827,045600,10.142,10.142,10.140,10.140
USDNOK,20250827,045700,10.141,10.141,10.141,10.141
USDNOK,20250827,045800,10.141,10.141,10.141,10.141
USDNOK,20250827,045900,10.141,10.141,10.141,10.141
USDNOK,20250827,050000,10.141,10.141,10.141,10.141
USDNOK,20250827,050100,10.140,10.141,10.140,10.141
USDNOK,20250827,050200,10.141,10.141,10.140,10.140
USDNOK,20250827,050300,10.140,10.140,10.140,10.140
USDNOK,20250827,050400,10.139,10.139,10.139,10.139
USDNOK,20250827,050500,10.139,10.139,10.139,10.139
USDNOK,20250827,050600,10.139,10.139,10.139,10.139
USDNOK,20250827,050700,10.140,10.140,10.140,10.140
USDNOK,20250827,050800,10.140,10.140,10.140,10.140
USDNOK,20250827,050900,10.140,10.140,10.140,10.140
USDNOK,20250827,051000,10.140,10.140,10.140,10.140
USDNOK,20250827,051100,10.140,10.140,10.139,10.139
USDNOK,20250827,051200,10.139,10.139,10.139,10.139
USDNOK,20250827,051300,10.138,10.138,10.138,10.138
USDNOK,20250827,051400,10.138,10.140,10.138,10.140
USDNOK,20250827,051500,10.139,10.140,10.139,10.140
USDNOK,20250827,051600,10.140,10.141,10.140,10.140
USDNOK,20250827,051700,10.141,10.141,10.141,10.141
USDNOK,20250827,051800,10.142,10.142,10.142,10.142
USDNOK,20250827,051900,10.141,10.141,10.141,10.141
USDNOK,20250827,052000,10.141,10.141,10.137,10.137
USDNOK,20250827,052100,10.138,10.138,10.138,10.138
USDNOK,20250827,052200,10.138,10.138,10.138,10.138
USDNOK,20250827,052300,10.138,10.138,10.138,10.138
USDNOK,20250827,052400,10.138,10.141,10.138,10.141
USDNOK,20250827,052500,10.141,10.142,10.141,10.142
USDNOK,20250827,052600,10.141,10.142,10.141,10.141
USDNOK,20250827,052700,10.142,10.142,10.142,10.142
USDNOK,20250827,052800,10.142,10.142,10.142,10.142
USDNOK,20250827,052900,10.142,10.143,10.142,10.142
USDNOK,20250827,053000,10.142,10.142,10.142,10.142
USDNOK,20250827,053100,10.142,10.142,10.142,10.142
USDNOK,20250827,053200,10.143,10.143,10.143,10.143
USDNOK,20250827,053300,10.143,10.143,10.143,10.143
USDNOK,20250827,053400,10.143,10.143,10.143,10.143
USDNOK,20250827,053500,10.143,10.143,10.142,10.142
USDNOK,20250827,053600,10.143,10.143,10.142,10.142
USDNOK,20250827,053700,10.141,10.141,10.141,10.141
USDNOK,20250827,053800,10.141,10.141,10.141,10.141
USDNOK,20250827,053900,10.141,10.141,10.141,10.141
USDNOK,20250827,054000,10.141,10.141,10.141,10.141
USDNOK,20250827,054100,10.141,10.141,10.141,10.141
USDNOK,20250827,054200,10.141,10.142,10.141,10.142
USDNOK,20250827,054300,10.142,10.143,10.142,10.143
USDNOK,20250827,054400,10.143,10.143,10.143,10.143
USDNOK,20250827,054500,10.143,10.143,10.142,10.142
USDNOK,20250827,054600,10.142,10.142,10.142,10.142
USDNOK,20250827,054700,10.143,10.143,10.143,10.143
USDNOK,20250827,054800,10.143,10.143,10.143,10.143
USDNOK,20250827,054900,10.143,10.143,10.143,10.143
USDNOK,20250827,055000,10.142,10.143,10.142,10.143
USDNOK,20250827,055100,10.144,10.144,10.144,10.144
USDNOK,20250827,055200,10.144,10.144,10.144,10.144
USDNOK,20250827,055300,10.144,10.145,10.144,10.144
USDNOK,20250827,055400,10.144,10.144,10.144,10.144
USDNOK,20250827,055500,10.145,10.147,10.145,10.147
USDNOK,20250827,055600,10.146,10.146,10.146,10.146
USDNOK,20250827,055700,10.146,10.146,10.146,10.146
USDNOK,20250827,055800,10.146,10.146,10.146,10.146
USDNOK,20250827,055900,10.146,10.146,10.146,10.146
USDNOK,20250827,060000,10.146,10.146,10.146,10.146
USDNOK,20250827,060100,10.146,10.147,10.146,10.146
USDNOK,20250827,060200,10.147,10.147,10.146,10.146
USDNOK,20250827,060300,10.146,10.147,10.146,10.147
USDNOK,20250827,060400,10.148,10.148,10.148,10.148
USDNOK,20250827,060500,10.148,10.149,10.148,10.149
USDNOK,20250827,060600,10.149,10.149,10.148,10.148
USDNOK,20250827,060700,10.148,10.148,10.148,10.148
USDNOK,20250827,060800,10.148,10.149,10.148,10.149
USDNOK,20250827,060900,10.148,10.148,10.148,10.148
USDNOK,20250827,061000,10.148,10.148,10.148,10.148
USDNOK,20250827,061100,10.148,10.149,10.148,10.149
USDNOK,20250827,061200,10.148,10.148,10.147,10.147
USDNOK,20250827,061300,10.147,10.148,10.147,10.148
USDNOK,20250827,061400,10.147,10.147,10.147,10.147
USDNOK,20250827,061500,10.148,10.148,10.146,10.146
USDNOK,20250827,061600,10.146,10.147,10.146,10.147
USDNOK,20250827,061700,10.147,10.147,10.147,10.147
USDNOK,20250827,061800,10.146,10.147,10.146,10.147
USDNOK,20250827,061900,10.147,10.147,10.147,10.147
USDNOK,20250827,062000,10.147,10.148,10.147,10.148
USDNOK,20250827,062100,10.147,10.150,10.147,10.150
USDNOK,20250827,062200,10.150,10.150,10.150,10.150
USDNOK,20250827,062300,10.151,10.151,10.151,10.151
USDNOK,20250827,062400,10.152,10.152,10.152,10.152
USDNOK,20250827,062500,10.152,10.152,10.152,10.152
USDNOK,20250827,062600,10.152,10.152,10.151,10.151
USDNOK,20250827,062700,10.151,10.152,10.151,10.151
USDNOK,20250827,062800,10.151,10.151,10.151,10.151
USDNOK,20250827,062900,10.151,10.151,10.151,10.151
USDNOK,20250827,063000,10.150,10.151,10.150,10.151
USDNOK,20250827,063100,10.150,10.150,10.149,10.149
USDNOK,20250827,063200,10.149,10.149,10.149,10.149
USDNOK,20250827,063300,10.149,10.149,10.149,10.149
USDNOK,20250827,063400,10.149,10.149,10.149,10.149
USDNOK,20250827,063500,10.149,10.149,10.149,10.149
USDNOK,20250827,063600,10.149,10.149,10.149,10.149
USDNOK,20250827,063700,10.149,10.149,10.149,10.149
USDNOK,20250827,063800,10.148,10.149,10.148,10.149
USDNOK,20250827,063900,10.149,10.149,10.149,10.149
USDNOK,20250827,064000,10.149,10.149,10.149,10.149
USDNOK,20250827,064100,10.149,10.149,10.149,10.149
USDNOK,20250827,064200,10.149,10.149,10.149,10.149
USDNOK,20250827,064300,10.149,10.152,10.149,10.152
USDNOK,20250827,064400,10.153,10.153,10.152,10.152
USDNOK,20250827,064500,10.151,10.152,10.151,10.152
USDNOK,20250827,064600,10.151,10.151,10.151,10.151
USDNOK,20250827,064700,10.151,10.151,10.151,10.151
USDNOK,20250827,064800,10.150,10.150,10.150,10.150
USDNOK,20250827,064900,10.150,10.151,10.150,10.150
USDNOK,20250827,065000,10.150,10.150,10.150,10.150
USDNOK,20250827,065100,10.150,10.150,10.150,10.150
USDNOK,20250827,065200,10.151,10.151,10.150,10.150
USDNOK,20250827,065300,10.151,10.151,10.151,10.151
USDNOK,20250827,065400,10.151,10.151,10.149,10.149
USDNOK,20250827,065500,10.148,10.148,10.147,10.148
USDNOK,20250827,065600,10.147,10.147,10.147,10.147
USDNOK,20250827,065700,10.147,10.147,10.147,10.147
USDNOK,20250827,065800,10.148,10.148,10.148,10.148
USDNOK,20250827,065900,10.148,10.148,10.148,10.148
USDNOK,20250827,070000,10.148,10.149,10.148,10.148
USDNOK,20250827,070100,10.148,10.148,10.147,10.147
USDNOK,20250827,070200,10.147,10.147,10.147,10.147
USDNOK,20250827,070300,10.148,10.148,10.148,10.148
USDNOK,20250827,070400,10.148,10.148,10.148,10.148
USDNOK,20250827,070500,10.148,10.148,10.148,10.148
USDNOK,20250827,070600,10.148,10.148,10.148,10.148
USDNOK,20250827,070700,10.147,10.148,10.147,10.148
USDNOK,20250827,070800,10.148,10.148,10.148,10.148
USDNOK,20250827,070900,10.148,10.148,10.148,10.148
USDNOK,20250827,071000,10.148,10.148,10.148,10.148
USDNOK,20250827,071100,10.147,10.147,10.147,10.147
USDNOK,20250827,071200,10.148,10.149,10.148,10.149
USDNOK,20250827,071300,10.149,10.149,10.149,10.149
USDNOK,20250827,071400,10.148,10.148,10.148,10.148
USDNOK,20250827,071500,10.147,10.147,10.147,10.147
USDNOK,20250827,071600,10.147,10.147,10.146,10.146
USDNOK,20250827,071700,10.146,10.147,10.146,10.147
USDNOK,20250827,071800,10.146,10.146,10.146,10.146
USDNOK,20250827,071900,10.146,10.147,10.146,10.147
USDNOK,20250827,072000,10.147,10.148,10.147,10.147
USDNOK,20250827,072100,10.146,10.146,10.146,10.146
USDNOK,20250827,072200,10.146,10.146,10.146,10.146
USDNOK,20250827,072300,10.146,10.146,10.146,10.146
USDNOK,20250827,072400,10.147,10.147,10.147,10.147
USDNOK,20250827,072500,10.147,10.147,10.147,10.147
USDNOK,20250827,072600,10.147,10.147,10.147,10.147
USDNOK,20250827,072700,10.147,10.147,10.147,10.147
USDNOK,20250827,072800,10.147,10.147,10.146,10.146
USDNOK,20250827,072900,10.146,10.146,10.146,10.146
USDNOK,20250827,073000,10.146,10.147,10.146,10.147
USDNOK,20250827,073100,10.146,10.146,10.146,10.146
USDNOK,20250827,073200,10.146,10.146,10.146,10.146
USDNOK,20250827,073300,10.146,10.146,10.146,10.146
USDNOK,20250827,073400,10.146,10.146,10.146,10.146
USDNOK,20250827,073500,10.146,10.146,10.146,10.146
USDNOK,20250827,073600,10.145,10.145,10.144,10.144
USDNOK,20250827,073700,10.145,10.145,10.145,10.145
USDNOK,20250827,073800,10.145,10.145,10.145,10.145
USDNOK,20250827,073900,10.145,10.145,10.144,10.145
USDNOK,20250827,074000,10.145,10.145,10.145,10.145
USDNOK,20250827,074100,10.145,10.145,10.145,10.145
USDNOK,20250827,074200,10.146,10.146,10.146,10.146
USDNOK,20250827,074300,10.145,10.145,10.145,10.145
USDNOK,20250827,074400,10.145,10.145,10.145,10.145
USDNOK,20250827,074500,10.145,10.145,10.144,10.144
USDNOK,20250827,074600,10.144,10.144,10.144,10.144
USDNOK,20250827,074700,10.144,10.144,10.144,10.144
USDNOK,20250827,074800,10.144,10.144,10.144,10.144
USDNOK,20250827,074900,10.144,10.144,10.144,10.144
USDNOK,20250827,075000,10.144,10.144,10.144,10.144
USDNOK,20250827,075100,10.144,10.144,10.144,10.144
USDNOK,20250827,075200,10.144,10.144,10.143,10.143
USDNOK,20250827,075300,10.144,10.144,10.144,10.144
USDNOK,20250827,075400,10.144,10.145,10.144,10.145
USDNOK,20250827,075500,10.146,10.146,10.146,10.146
USDNOK,20250827,075600,10.145,10.145,10.144,10.144
USDNOK,20250827,075700,10.144,10.144,10.144,10.144
USDNOK,20250827,075800,10.144,10.144,10.144,10.144
USDNOK,20250827,075900,10.144,10.144,10.144,10.144
USDNOK,20250827,080000,10.144,10.144,10.144,10.144
USDNOK,20250827,080100,10.145,10.145,10.144,10.144
USDNOK,20250827,080200,10.144,10.144,10.144,10.144
USDNOK,20250827,080300,10.145,10.145,10.145,10.145
USDNOK,20250827,080400,10.145,10.145,10.144,10.144
USDNOK,20250827,080500,10.143,10.143,10.140,10.140
USDNOK,20250827,080600,10.139,10.139,10.136,10.137
USDNOK,20250827,080700,10.138,10.140,10.137,10.140
USDNOK,20250827,080800,10.139,10.141,10.139,10.141
USDNOK,20250827,080900,10.141,10.141,10.141,10.141
USDNOK,20250827,081000,10.141,10.142,10.140,10.140
USDNOK,20250827,081100,10.139,10.139,10.137,10.138
USDNOK,20250827,081200,10.139,10.140,10.139,10.140
USDNOK,20250827,081300,10.139,10.140,10.139,10.140
USDNOK,20250827,081400,10.139,10.139,10.138,10.138
USDNOK,20250827,081500,10.139,10.139,10.138,10.138
USDNOK,20250827,081600,10.138,10.138,10.138,10.138
USDNOK,20250827,081700,10.139,10.139,10.138,10.138
USDNOK,20250827,081800,10.139,10.140,10.139,10.140
USDNOK,20250827,081900,10.140,10.140,10.140,10.140
USDNOK,20250827,082000,10.141,10.141,10.141,10.141
USDNOK,20250827,082100,10.142,10.142,10.141,10.141
USDNOK,20250827,082200,10.141,10.141,10.140,10.140
USDNOK,20250827,082300,10.141,10.141,10.141,10.141
USDNOK,20250827,082400,10.141,10.141,10.140,10.140
USDNOK,20250827,082500,10.141,10.141,10.140,10.141
USDNOK,20250827,082600,10.140,10.142,10.140,10.141
USDNOK,20250827,082700,10.142,10.142,10.140,10.140
USDNOK,20250827,082800,10.140,10.141,10.140,10.141
USDNOK,20250827,082900,10.142,10.143,10.142,10.143
USDNOK,20250827,083000,10.143,10.144,10.143,10.144
USDNOK,20250827,083100,10.143,10.143,10.140,10.140
USDNOK,20250827,083200,10.139,10.139,10.138,10.138
USDNOK,20250827,083300,10.137,10.137,10.136,10.136
USDNOK,20250827,083400,10.136,10.136,10.135,10.135
USDNOK,20250827,083500,10.136,10.137,10.136,10.137
USDNOK,20250827,083600,10.138,10.139,10.138,10.139
USDNOK,20250827,083700,10.139,10.140,10.139,10.140
USDNOK,20250827,083800,10.141,10.141,10.141,10.141
USDNOK,20250827,083900,10.141,10.141,10.140,10.140
USDNOK,20250827,084000,10.139,10.140,10.139,10.139
USDNOK,20250827,084100,10.140,10.140,10.140,10.140
USDNOK,20250827,084200,10.140,10.140,10.139,10.139
USDNOK,20250827,084300,10.138,10.139,10.138,10.139
USDNOK,20250827,084400,10.138,10.138,10.137,10.137
USDNOK,20250827,084500,10.136,10.137,10.136,10.137
USDNOK,20250827,084600,10.137,10.138,10.137,10.138
USDNOK,20250827,084700,10.138,10.138,10.138,10.138
USDNOK,20250827,084800,10.138,10.138,10.138,10.138
USDNOK,20250827,084900,10.138,10.138,10.137,10.137
USDNOK,20250827,085000,10.137,10.137,10.136,10.137
USDNOK,20250827,085100,10.136,10.136,10.135,10.135
USDNOK,20250827,085200,10.135,10.136,10.135,10.136
USDNOK,20250827,085300,10.136,10.136,10.136,10.136
USDNOK,20250827,085400,10.136,10.136,10.136,10.136
USDNOK,20250827,085500,10.138,10.139,10.138,10.139
USDNOK,20250827,085600,10.140,10.141,10.140,10.140
USDNOK,20250827,085700,10.140,10.140,10.140,10.140
USDNOK,20250827,085800,10.139,10.139,10.137,10.137
USDNOK,20250827,085900,10.138,10.139,10.136,10.136
USDNOK,20250827,090000,10.137,10.139,10.137,10.139
USDNOK,20250827,090100,10.138,10.140,10.138,10.140
USDNOK,20250827,090200,10.141,10.148,10.141,10.148
USDNOK,20250827,090300,10.149,10.153,10.147,10.147
USDNOK,20250827,090400,10.148,10.148,10.147,10.148
USDNOK,20250827,090500,10.149,10.149,10.148,10.148
USDNOK,20250827,090600,10.149,10.149,10.148,10.149
USDNOK,20250827,090700,10.148,10.149,10.148,10.148
USDNOK,20250827,090800,10.147,10.147,10.146,10.147
USDNOK,20250827,090900,10.148,10.148,10.147,10.147
USDNOK,20250827,091000,10.148,10.149,10.148,10.149
USDNOK,20250827,091100,10.150,10.152,10.150,10.152
USDNOK,20250827,091200,10.153,10.153,10.152,10.152
USDNOK,20250827,091300,10.153,10.155,10.153,10.155
USDNOK,20250827,091400,10.156,10.157,10.156,10.157
USDNOK,20250827,091500,10.158,10.159,10.158,10.159
USDNOK,20250827,091600,10.160,10.161,10.160,10.161
USDNOK,20250827,091700,10.161,10.161,10.160,10.160
USDNOK,20250827,091800,10.159,10.159,10.159,10.159
USDNOK,20250827,091900,10.160,10.160,10.159,10.159
USDNOK,20250827,092000,10.158,10.161,10.158,10.161
USDNOK,20250827,092100,10.162,10.164,10.162,10.164
USDNOK,20250827,092200,10.165,10.165,10.165,10.165
USDNOK,20250827,092300,10.166,10.167,10.166,10.167
USDNOK,20250827,092400,10.167,10.167,10.167,10.167
USDNOK,20250827,092500,10.168,10.168,10.166,10.167
USDNOK,20250827,092600,10.166,10.166,10.163,10.163
USDNOK,20250827,092700,10.164,10.164,10.162,10.162
USDNOK,20250827,092800,10.161,10.162,10.161,10.162
USDNOK,20250827,092900,10.163,10.164,10.163,10.164
USDNOK,20250827,093000,10.165,10.169,10.165,10.169
USDNOK,20250827,093100,10.168,10.169,10.168,10.169
USDNOK,20250827,093200,10.170,10.171,10.169,10.169
USDNOK,20250827,093300,10.168,10.168,10.167,10.167
USDNOK,20250827,093400,10.167,10.168,10.167,10.168
USDNOK,20250827,093500,10.168,10.168,10.168,10.168
USDNOK,20250827,093600,10.169,10.169,10.169,10.169
USDNOK,20250827,093700,10.169,10.175,10.169,10.175
USDNOK,20250827,093800,10.174,10.175,10.172,10.172
USDNOK,20250827,093900,10.171,10.171,10.169,10.169
USDNOK,20250827,094000,10.168,10.168,10.168,10.168
USDNOK,20250827,094100,10.168,10.168,10.167,10.167
USDNOK,20250827,094200,10.168,10.168,10.167,10.167
USDNOK,20250827,094300,10.168,10.169,10.168,10.169
USDNOK,20250827,094400,10.170,10.170,10.168,10.168
USDNOK,20250827,094500,10.167,10.167,10.166,10.166
USDNOK,20250827,094600,10.167,10.168,10.166,10.168
USDNOK,20250827,094700,10.169,10.170,10.168,10.169
USDNOK,20250827,094800,10.170,10.170,10.168,10.169
USDNOK,20250827,094900,10.170,10.172,10.169,10.170
USDNOK,20250827,095000,10.171,10.171,10.171,10.171
USDNOK,20250827,095100,10.172,10.172,10.171,10.171
USDNOK,20250827,095200,10.170,10.171,10.169,10.170
USDNOK,20250827,095300,10.169,10.169,10.168,10.169
USDNOK,20250827,095400,10.168,10.169,10.167,10.167
USDNOK,20250827,095500,10.166,10.167,10.166,10.167
USDNOK,20250827,095600,10.166,10.166,10.163,10.163
USDNOK,20250827,095700,10.162,10.162,10.161,10.161
USDNOK,20250827,095800,10.162,10.162,10.160,10.160
USDNOK,20250827,095900,10.159,10.160,10.158,10.159
USDNOK,20250827,100000,10.158,10.159,10.158,10.158
USDNOK,20250827,100100,10.159,10.162,10.159,10.162
USDNOK,20250827,100200,10.161,10.161,10.157,10.158
USDNOK,20250827,100300,10.159,10.159,10.159,10.159
USDNOK,20250827,100400,10.159,10.160,10.159,10.159
USDNOK,20250827,100500,10.160,10.163,10.160,10.163
USDNOK,20250827,100600,10.164,10.164,10.163,10.163
USDNOK,20250827,100700,10.164,10.164,10.162,10.162
USDNOK,20250827,100800,10.163,10.163,10.162,10.162
USDNOK,20250827,100900,10.163,10.163,10.162,10.162
USDNOK,20250827,101000,10.163,10.165,10.163,10.164
USDNOK,20250827,101100,10.164,10.165,10.164,10.165
USDNOK,20250827,101200,10.166,10.167,10.166,10.166
USDNOK,20250827,101300,10.167,10.167,10.166,10.167
USDNOK,20250827,101400,10.168,10.169,10.168,10.169
USDNOK,20250827,101500,10.168,10.169,10.167,10.168
USDNOK,20250827,101600,10.167,10.167,10.166,10.167
USDNOK,20250827,101700,10.168,10.171,10.167,10.171
USDNOK,20250827,101800,10.172,10.172,10.168,10.168
USDNOK,20250827,101900,10.169,10.169,10.168,10.169
USDNOK,20250827,102000,10.168,10.168,10.166,10.166
USDNOK,20250827,102100,10.167,10.167,10.166,10.167
USDNOK,20250827,102200,10.167,10.167,10.166,10.166
USDNOK,20250827,102300,10.167,10.167,10.167,10.167
USDNOK,20250827,102400,10.168,10.169,10.168,10.169
USDNOK,20250827,102500,10.170,10.170,10.170,10.170
USDNOK,20250827,102600,10.169,10.169,10.168,10.169
USDNOK,20250827,102700,10.170,10.171,10.170,10.171
USDNOK,20250827,102800,10.170,10.170,10.170,10.170
USDNOK,20250827,102900,10.170,10.170,10.170,10.170
USDNOK,20250827,103000,10.170,10.171,10.170,10.171
USDNOK,20250827,103100,10.172,10.174,10.172,10.174
USDNOK,20250827,103200,10.175,10.181,10.175,10.180
USDNOK,20250827,103300,10.181,10.181,10.178,10.178
USDNOK,20250827,103400,10.179,10.179,10.177,10.177
USDNOK,20250827,103500,10.178,10.185,10.178,10.185
USDNOK,20250827,103600,10.186,10.186,10.184,10.184
USDNOK,20250827,103700,10.183,10.183,10.182,10.182
USDNOK,20250827,103800,10.183,10.185,10.183,10.184
USDNOK,20250827,103900,10.183,10.183,10.183,10.183
USDNOK,20250827,104000,10.182,10.182,10.180,10.180
USDNOK,20250827,104100,10.179,10.180,10.179,10.179
USDNOK,20250827,104200,10.180,10.180,10.179,10.179
USDNOK,20250827,104300,10.180,10.180,10.179,10.179
USDNOK,20250827,104400,10.178,10.178,10.178,10.178
USDNOK,20250827,104500,10.178,10.180,10.178,10.180
USDNOK,20250827,104600,10.179,10.179,10.178,10.179
USDNOK,20250827,104700,10.178,10.180,10.178,10.180
USDNOK,20250827,104800,10.181,10.182,10.181,10.181
USDNOK,20250827,104900,10.180,10.180,10.180,10.180
USDNOK,20250827,105000,10.180,10.181,10.180,10.180
USDNOK,20250827,105100,10.179,10.179,10.177,10.177
USDNOK,20250827,105200,10.176,10.176,10.175,10.175
USDNOK,20250827,105300,10.176,10.176,10.176,10.176
USDNOK,20250827,105400,10.176,10.177,10.176,10.177
USDNOK,20250827,105500,10.176,10.177,10.176,10.176
USDNOK,20250827,105600,10.175,10.175,10.174,10.174
USDNOK,20250827,105700,10.174,10.175,10.174,10.175
USDNOK,20250827,105800,10.176,10.177,10.175,10.177
USDNOK,20250827,105900,10.177,10.177,10.177,10.177
USDNOK,20250827,110000,10.178,10.178,10.177,10.177
USDNOK,20250827,110100,10.178,10.180,10.178,10.180
USDNOK,20250827,110200,10.181,10.183,10.181,10.183
USDNOK,20250827,110300,10.184,10.184,10.177,10.177
USDNOK,20250827,110400,10.176,10.177,10.176,10.177
USDNOK,20250827,110500,10.176,10.177,10.176,10.176
USDNOK,20250827,110600,10.175,10.177,10.175,10.177
USDNOK,20250827,110700,10.178,10.181,10.178,10.180
USDNOK,20250827,110800,10.179,10.180,10.178,10.179
USDNOK,20250827,110900,10.178,10.178,10.177,10.177
USDNOK,20250827,111000,10.176,10.177,10.175,10.175
USDNOK,20250827,111100,10.176,10.176,10.175,10.175
USDNOK,20250827,111200,10.176,10.176,10.175,10.175
USDNOK,20250827,111300,10.176,10.176,10.175,10.175
USDNOK,20250827,111400,10.176,10.176,10.175,10.175
USDNOK,20250827,111500,10.175,10.175,10.175,10.175
USDNOK,20250827,111600,10.175,10.175,10.175,10.175
USDNOK,20250827,111700,10.175,10.175,10.175,10.175
USDNOK,20250827,111800,10.175,10.175,10.175,10.175
USDNOK,20250827,111900,10.174,10.174,10.173,10.173
USDNOK,20250827,112000,10.173,10.174,10.173,10.173
USDNOK,20250827,112100,10.174,10.174,10.174,10.174
USDNOK,20250827,112200,10.174,10.174,10.174,10.174
USDNOK,20250827,112300,10.175,10.175,10.171,10.171
USDNOK,20250827,112400,10.172,10.172,10.171,10.172
USDNOK,20250827,112500,10.172,10.172,10.172,10.172
USDNOK,20250827,112600,10.172,10.172,10.172,10.172
USDNOK,20250827,112700,10.172,10.172,10.172,10.172
USDNOK,20250827,112800,10.172,10.172,10.172,10.172
USDNOK,20250827,112900,10.172,10.172,10.172,10.172
USDNOK,20250827,113000,10.171,10.171,10.171,10.171
USDNOK,20250827,113100,10.171,10.172,10.170,10.172
USDNOK,20250827,113200,10.172,10.174,10.172,10.174
USDNOK,20250827,113300,10.175,10.175,10.174,10.174
USDNOK,20250827,113400,10.174,10.174,10.174,10.174
USDNOK,20250827,113500,10.174,10.174,10.173,10.173
USDNOK,20250827,113600,10.174,10.175,10.174,10.175
USDNOK,20250827,113700,10.174,10.175,10.174,10.175
USDNOK,20250827,113800,10.175,10.176,10.175,10.176
USDNOK,20250827,113900,10.176,10.176,10.175,10.175
USDNOK,20250827,114000,10.174,10.175,10.174,10.175
USDNOK,20250827,114100,10.176,10.177,10.176,10.177
USDNOK,20250827,114200,10.177,10.177,10.177,10.177
USDNOK,20250827,114300,10.177,10.178,10.177,10.178
USDNOK,20250827,114400,10.179,10.179,10.178,10.179
USDNOK,20250827,114500,10.179,10.179,10.178,10.178
USDNOK,20250827,114600,10.178,10.178,10.178,10.178
USDNOK,20250827,114700,10.177,10.178,10.177,10.178
USDNOK,20250827,114800,10.177,10.177,10.175,10.175
USDNOK,20250827,114900,10.176,10.176,10.176,10.176
USDNOK,20250827,115000,10.175,10.175,10.174,10.174
USDNOK,20250827,115100,10.173,10.174,10.173,10.174
USDNOK,20250827,115200,10.174,10.174,10.174,10.174
USDNOK,20250827,115300,10.174,10.176,10.174,10.176
USDNOK,20250827,115400,10.175,10.175,10.175,10.175
USDNOK,20250827,115500,10.175,10.177,10.175,10.177
USDNOK,20250827,115600,10.176,10.176,10.175,10.175
USDNOK,20250827,115700,10.175,10.175,10.175,10.175
USDNOK,20250827,115800,10.174,10.174,10.174,10.174
USDNOK,20250827,115900,10.175,10.175,10.174,10.174
USDNOK,20250827,120000,10.173,10.173,10.172,10.172
USDNOK,20250827,120100,10.173,10.174,10.173,10.174
USDNOK,20250827,120200,10.174,10.175,10.174,10.175
USDNOK,20250827,120300,10.175,10.176,10.175,10.176
USDNOK,20250827,120400,10.175,10.175,10.175,10.175
USDNOK,20250827,120500,10.175,10.175,10.175,10.175
USDNOK,20250827,120600,10.176,10.176,10.175,10.175
USDNOK,20250827,120700,10.175,10.175,10.175,10.175
USDNOK,20250827,120800,10.174,10.174,10.174,10.174
USDNOK,20250827,120900,10.174,10.174,10.170,10.170
USDNOK,20250827,121000,10.170,10.170,10.170,10.170
USDNOK,20250827,121100,10.171,10.172,10.171,10.172
USDNOK,20250827,121200,10.172,10.172,10.172,10.172
USDNOK,20250827,121300,10.171,10.172,10.171,10.172
USDNOK,20250827,121400,10.172,10.172,10.172,10.172
USDNOK,20250827,121500,10.172,10.172,10.172,10.172
USDNOK,20250827,121600,10.172,10.172,10.171,10.171
USDNOK,20250827,121700,10.170,10.170,10.170,10.170
USDNOK,20250827,121800,10.170,10.172,10.170,10.172
USDNOK,20250827,121900,10.172,10.173,10.172,10.173
USDNOK,20250827,122000,10.172,10.173,10.172,10.173
USDNOK,20250827,122100,10.173,10.174,10.173,10.174
USDNOK,20250827,122200,10.175,10.175,10.175,10.175
USDNOK,20250827,122300,10.175,10.176,10.175,10.176
USDNOK,20250827,122400,10.177,10.178,10.176,10.176
USDNOK,20250827,122500,10.175,10.175,10.175,10.175
USDNOK,20250827,122600,10.175,10.176,10.175,10.176
USDNOK,20250827,122700,10.177,10.177,10.176,10.176
USDNOK,20250827,122800,10.175,10.175,10.174,10.175
USDNOK,20250827,122900,10.176,10.176,10.176,10.176
USDNOK,20250827,123000,10.176,10.176,10.176,10.176
USDNOK,20250827,123100,10.175,10.176,10.175,10.176
USDNOK,20250827,123200,10.176,10.176,10.176,10.176
USDNOK,20250827,123300,10.176,10.176,10.175,10.175
USDNOK,20250827,123400,10.174,10.174,10.174,10.174
USDNOK,20250827,123500,10.174,10.175,10.173,10.175
USDNOK,20250827,123600,10.176,10.176,10.176,10.176
USDNOK,20250827,123700,10.177,10.177,10.177,10.177
USDNOK,20250827,123800,10.176,10.179,10.176,10.179
USDNOK,20250827,123900,10.178,10.178,10.178,10.178
USDNOK,20250827,124000,10.177,10.178,10.177,10.177
USDNOK,20250827,124100,10.177,10.177,10.176,10.176
USDNOK,20250827,124200,10.176,10.176,10.176,10.176
USDNOK,20250827,124300,10.177,10.177,10.176,10.176
USDNOK,20250827,124400,10.177,10.177,10.177,10.177
USDNOK,20250827,124500,10.178,10.179,10.178,10.179
USDNOK,20250827,124600,10.180,10.180,10.178,10.178
USDNOK,20250827,124700,10.179,10.180,10.179,10.180
USDNOK,20250827,124800,10.179,10.179,10.179,10.179
USDNOK,20250827,124900,10.179,10.180,10.179,10.180
USDNOK,20250827,125000,10.180,10.180,10.180,10.180
USDNOK,20250827,125100,10.180,10.181,10.180,10.180
USDNOK,20250827,125200,10.180,10.180,10.180,10.180
USDNOK,20250827,125300,10.179,10.179,10.178,10.178
USDNOK,20250827,125400,10.178,10.179,10.178,10.179
USDNOK,20250827,125500,10.180,10.180,10.180,10.180
USDNOK,20250827,125600,10.180,10.180,10.179,10.180
USDNOK,20250827,125700,10.179,10.181,10.179,10.181
USDNOK,20250827,125800,10.182,10.182,10.181,10.182
USDNOK,20250827,125900,10.182,10.182,10.182,10.182
USDNOK,20250827,130000,10.183,10.183,10.182,10.182
USDNOK,20250827,130100,10.181,10.181,10.180,10.180
USDNOK,20250827,130200,10.180,10.180,10.179,10.180
USDNOK,20250827,130300,10.181,10.181,10.180,10.181
USDNOK,20250827,130400,10.180,10.182,10.180,10.182
USDNOK,20250827,130500,10.183,10.183,10.183,10.183
USDNOK,20250827,130600,10.183,10.185,10.183,10.185
USDNOK,20250827,130700,10.184,10.184,10.183,10.183
USDNOK,20250827,130800,10.182,10.182,10.180,10.180
USDNOK,20250827,130900,10.180,10.180,10.180,10.180
USDNOK,20250827,131000,10.180,10.180,10.180,10.180
USDNOK,20250827,131100,10.181,10.181,10.181,10.181
USDNOK,20250827,131200,10.181,10.181,10.180,10.180
USDNOK,20250827,131300,10.179,10.179,10.179,10.179
USDNOK,20250827,131400,10.178,10.178,10.177,10.177
USDNOK,20250827,131500,10.176,10.177,10.176,10.176
USDNOK,20250827,131600,10.177,10.178,10.177,10.178
USDNOK,20250827,131700,10.179,10.181,10.179,10.181
USDNOK,20250827,131800,10.181,10.181,10.180,10.180
USDNOK,20250827,131900,10.179,10.180,10.179,10.180
USDNOK,20250827,132000,10.180,10.180,10.180,10.180
USDNOK,20250827,132100,10.179,10.179,10.179,10.179
USDNOK,20250827,132200,10.179,10.179,10.179,10.179
USDNOK,20250827,132300,10.179,10.181,10.179,10.181
USDNOK,20250827,132400,10.181,10.181,10.181,10.181
USDNOK,20250827,132500,10.181,10.181,10.181,10.181
USDNOK,20250827,132600,10.181,10.183,10.181,10.183
USDNOK,20250827,132700,10.183,10.183,10.183,10.183
USDNOK,20250827,132800,10.184,10.184,10.184,10.184
USDNOK,20250827,132900,10.184,10.185,10.183,10.183
USDNOK,20250827,133000,10.182,10.182,10.182,10.182
USDNOK,20250827,133100,10.181,10.181,10.180,10.180
USDNOK,20250827,133200,10.179,10.179,10.178,10.178
USDNOK,20250827,133300,10.177,10.177,10.175,10.175
USDNOK,20250827,133400,10.174,10.174,10.172,10.172
USDNOK,20250827,133500,10.173,10.175,10.173,10.175
USDNOK,20250827,133600,10.174,10.174,10.173,10.173
USDNOK,20250827,133700,10.174,10.174,10.174,10.174
USDNOK,20250827,133800,10.175,10.177,10.175,10.177
USDNOK,20250827,133900,10.178,10.181,10.178,10.180
USDNOK,20250827,134000,10.180,10.180,10.180,10.180
USDNOK,20250827,134100,10.181,10.182,10.181,10.182
USDNOK,20250827,134200,10.183,10.185,10.183,10.185
USDNOK,20250827,134300,10.185,10.185,10.185,10.185
USDNOK,20250827,134400,10.185,10.185,10.185,10.185
USDNOK,20250827,134500,10.186,10.186,10.186,10.186
USDNOK,20250827,134600,10.186,10.186,10.183,10.183
USDNOK,20250827,134700,10.182,10.182,10.182,10.182
USDNOK,20250827,134800,10.181,10.181,10.179,10.180
USDNOK,20250827,134900,10.181,10.181,10.176,10.176
USDNOK,20250827,135000,10.176,10.176,10.176,10.176
USDNOK,20250827,135100,10.177,10.177,10.176,10.176
USDNOK,20250827,135200,10.175,10.175,10.173,10.173
USDNOK,20250827,135300,10.172,10.172,10.171,10.172
USDNOK,20250827,135400,10.173,10.173,10.173,10.173
USDNOK,20250827,135500,10.172,10.172,10.172,10.172
USDNOK,20250827,135600,10.172,10.173,10.172,10.172
USDNOK,20250827,135700,10.173,10.176,10.173,10.175
USDNOK,20250827,135800,10.174,10.174,10.171,10.171
USDNOK,20250827,135900,10.170,10.174,10.170,10.174
USDNOK,20250827,140000,10.173,10.174,10.173,10.174
USDNOK,20250827,140100,10.173,10.173,10.172,10.172
USDNOK,20250827,140200,10.171,10.174,10.171,10.173
USDNOK,20250827,140300,10.174,10.174,10.173,10.173
USDNOK,20250827,140400,10.173,10.173,10.173,10.173
USDNOK,20250827,140500,10.174,10.174,10.174,10.174
USDNOK,20250827,140600,10.174,10.174,10.174,10.174
USDNOK,20250827,140700,10.174,10.175,10.173,10.173
USDNOK,20250827,140800,10.172,10.172,10.168,10.168
USDNOK,20250827,140900,10.169,10.169,10.166,10.166
USDNOK,20250827,141000,10.165,10.165,10.164,10.164
USDNOK,20250827,141100,10.163,10.166,10.163,10.166
USDNOK,20250827,141200,10.166,10.166,10.166,10.166
USDNOK,20250827,141300,10.167,10.169,10.167,10.169
USDNOK,20250827,141400,10.168,10.168,10.168,10.168
USDNOK,20250827,141500,10.169,10.169,10.168,10.168
USDNOK,20250827,141600,10.167,10.168,10.167,10.168
USDNOK,20250827,141700,10.167,10.167,10.162,10.163
USDNOK,20250827,141800,10.162,10.163,10.162,10.162
USDNOK,20250827,141900,10.162,10.162,10.160,10.162
USDNOK,20250827,142000,10.163,10.163,10.163,10.163
USDNOK,20250827,142100,10.164,10.164,10.159,10.159
USDNOK,20250827,142200,10.160,10.161,10.159,10.159
USDNOK,20250827,142300,10.159,10.159,10.159,10.159
USDNOK,20250827,142400,10.160,10.160,10.160,10.160
USDNOK,20250827,142500,10.161,10.161,10.160,10.160
USDNOK,20250827,142600,10.159,10.162,10.159,10.162
USDNOK,20250827,142700,10.162,10.163,10.162,10.163
USDNOK,20250827,142800,10.162,10.163,10.162,10.163
USDNOK,20250827,142900,10.164,10.164,10.164,10.164
USDNOK,20250827,143000,10.165,10.165,10.163,10.163
USDNOK,20250827,143100,10.164,10.164,10.163,10.163
USDNOK,20250827,143200,10.162,10.163,10.162,10.162
USDNOK,20250827,143300,10.163,10.163,10.162,10.162
USDNOK,20250827,143400,10.161,10.162,10.161,10.161
USDNOK,20250827,143500,10.162,10.163,10.162,10.163
USDNOK,20250827,143600,10.164,10.166,10.164,10.166
USDNOK,20250827,143700,10.165,10.171,10.164,10.171
USDNOK,20250827,143800,10.170,10.171,10.169,10.171
USDNOK,20250827,143900,10.172,10.172,10.170,10.171
USDNOK,20250827,144000,10.170,10.170,10.169,10.169
USDNOK,20250827,144100,10.170,10.170,10.169,10.169
USDNOK,20250827,144200,10.168,10.169,10.167,10.169
USDNOK,20250827,144300,10.168,10.169,10.167,10.169
USDNOK,20250827,144400,10.168,10.169,10.167,10.169
USDNOK,20250827,144500,10.170,10.170,10.169,10.169
USDNOK,20250827,144600,10.169,10.169,10.165,10.165
USDNOK,20250827,144700,10.164,10.167,10.164,10.167
USDNOK,20250827,144800,10.166,10.167,10.164,10.167
USDNOK,20250827,144900,10.168,10.168,10.163,10.163
USDNOK,20250827,145000,10.162,10.163,10.162,10.162
USDNOK,20250827,145100,10.162,10.162,10.161,10.161
USDNOK,20250827,145200,10.162,10.162,10.161,10.162
USDNOK,20250827,145300,10.163,10.164,10.163,10.164
USDNOK,20250827,145400,10.163,10.163,10.162,10.163
USDNOK,20250827,145500,10.163,10.163,10.163,10.163
USDNOK,20250827,145600,10.164,10.168,10.164,10.168
USDNOK,20250827,145700,10.167,10.167,10.166,10.166
USDNOK,20250827,145800,10.166,10.166,10.165,10.165
USDNOK,20250827,145900,10.165,10.165,10.165,10.165
USDNOK,20250827,150000,10.165,10.166,10.165,10.166
USDNOK,20250827,150100,10.165,10.167,10.164,10.165
USDNOK,20250827,150200,10.164,10.164,10.161,10.162
USDNOK,20250827,150300,10.163,10.164,10.162,10.162
USDNOK,20250827,150400,10.161,10.162,10.160,10.162
USDNOK,20250827,150500,10.163,10.164,10.163,10.164
USDNOK,20250827,150600,10.164,10.164,10.163,10.163
USDNOK,20250827,150700,10.164,10.164,10.162,10.162
USDNOK,20250827,150800,10.161,10.162,10.161,10.162
USDNOK,20250827,150900,10.161,10.162,10.161,10.162
USDNOK,20250827,151000,10.161,10.161,10.158,10.158
USDNOK,20250827,151100,10.159,10.160,10.158,10.158
USDNOK,20250827,151200,10.157,10.158,10.157,10.158
USDNOK,20250827,151300,10.159,10.161,10.159,10.161
USDNOK,20250827,151400,10.162,10.162,10.162,10.162
USDNOK,20250827,151500,10.162,10.162,10.160,10.160
USDNOK,20250827,151600,10.161,10.162,10.160,10.162
USDNOK,20250827,151700,10.161,10.162,10.161,10.162
USDNOK,20250827,151800,10.163,10.163,10.162,10.162
USDNOK,20250827,151900,10.163,10.163,10.162,10.163
USDNOK,20250827,152000,10.162,10.162,10.162,10.162
USDNOK,20250827,152100,10.162,10.163,10.162,10.163
USDNOK,20250827,152200,10.162,10.162,10.162,10.162
USDNOK,20250827,152300,10.162,10.163,10.162,10.163
USDNOK,20250827,152400,10.162,10.162,10.160,10.161
USDNOK,20250827,152500,10.161,10.161,10.161,10.161
USDNOK,20250827,152600,10.162,10.162,10.161,10.161
USDNOK,20250827,152700,10.161,10.162,10.161,10.162
USDNOK,20250827,152800,10.163,10.163,10.163,10.163
USDNOK,20250827,152900,10.164,10.164,10.160,10.160
USDNOK,20250827,153000,10.159,10.160,10.159,10.160
USDNOK,20250827,153100,10.161,10.164,10.161,10.163
USDNOK,20250827,153200,10.164,10.165,10.164,10.164
USDNOK,20250827,153300,10.163,10.164,10.158,10.158
USDNOK,20250827,153400,10.159,10.162,10.159,10.160
USDNOK,20250827,153500,10.159,10.160,10.159,10.160
USDNOK,20250827,153600,10.160,10.160,10.160,10.160
USDNOK,20250827,153700,10.161,10.162,10.161,10.161
USDNOK,20250827,153800,10.162,10.163,10.162,10.162
USDNOK,20250827,153900,10.163,10.163,10.163,10.163
USDNOK,20250827,154000,10.164,10.166,10.164,10.166
USDNOK,20250827,154100,10.165,10.168,10.165,10.168
USDNOK,20250827,154200,10.167,10.167,10.166,10.167
USDNOK,20250827,154300,10.166,10.168,10.165,10.165
USDNOK,20250827,154400,10.165,10.165,10.165,10.165
USDNOK,20250827,154500,10.166,10.166,10.166,10.166
USDNOK,20250827,154600,10.166,10.166,10.166,10.166
USDNOK,20250827,154700,10.165,10.165,10.165,10.165
USDNOK,20250827,154800,10.164,10.164,10.161,10.161
USDNOK,20250827,154900,10.160,10.162,10.160,10.161
USDNOK,20250827,155000,10.162,10.163,10.162,10.162
USDNOK,20250827,155100,10.161,10.161,10.160,10.161
USDNOK,20250827,155200,10.162,10.162,10.160,10.160
USDNOK,20250827,155300,10.159,10.159,10.157,10.157
USDNOK,20250827,155400,10.156,10.156,10.154,10.154
USDNOK,20250827,155500,10.153,10.154,10.151,10.153
USDNOK,20250827,155600,10.152,10.155,10.151,10.153
USDNOK,20250827,155700,10.152,10.155,10.151,10.155
USDNOK,20250827,155800,10.154,10.155,10.153,10.153
USDNOK,20250827,155900,10.154,10.155,10.153,10.155
USDNOK,20250827,160000,10.156,10.158,10.156,10.158
USDNOK,20250827,160100,10.159,10.159,10.158,10.158
USDNOK,20250827,160200,10.157,10.157,10.155,10.155
USDNOK,20250827,160300,10.154,10.154,10.153,10.153
USDNOK,20250827,160400,10.152,10.156,10.152,10.156
USDNOK,20250827,160500,10.157,10.159,10.157,10.159
USDNOK,20250827,160600,10.160,10.163,10.160,10.163
USDNOK,20250827,160700,10.163,10.164,10.163,10.164
USDNOK,20250827,160800,10.163,10.163,10.162,10.163
USDNOK,20250827,160900,10.164,10.164,10.161,10.161
USDNOK,20250827,161000,10.160,10.160,10.159,10.159
USDNOK,20250827,161100,10.160,10.160,10.160,10.160
USDNOK,20250827,161200,10.160,10.161,10.160,10.160
USDNOK,20250827,161300,10.160,10.160,10.159,10.159
USDNOK,20250827,161400,10.160,10.160,10.158,10.158
USDNOK,20250827,161500,10.157,10.160,10.157,10.160
USDNOK,20250827,161600,10.161,10.161,10.158,10.159
USDNOK,20250827,161700,10.158,10.160,10.158,10.160
USDNOK,20250827,161800,10.161,10.162,10.160,10.160
USDNOK,20250827,161900,10.161,10.163,10.161,10.163
USDNOK,20250827,162000,10.162,10.162,10.161,10.161
USDNOK,20250827,162100,10.162,10.162,10.159,10.159
USDNOK,20250827,162200,10.158,10.159,10.158,10.159
USDNOK,20250827,162300,10.158,10.160,10.158,10.160
USDNOK,20250827,162400,10.161,10.165,10.161,10.165
USDNOK,20250827,162500,10.164,10.164,10.161,10.161
USDNOK,20250827,162600,10.162,10.162,10.161,10.162
USDNOK,20250827,162700,10.161,10.161,10.159,10.159
USDNOK,20250827,162800,10.158,10.158,10.158,10.158
USDNOK,20250827,162900,10.158,10.158,10.158,10.158
USDNOK,20250827,163000,10.157,10.158,10.157,10.158
USDNOK,20250827,163100,10.159,10.161,10.159,10.160
USDNOK,20250827,163200,10.161,10.161,10.160,10.160
USDNOK,20250827,163300,10.161,10.161,10.160,10.160
USDNOK,20250827,163400,10.159,10.159,10.155,10.155
USDNOK,20250827,163500,10.156,10.156,10.153,10.153
USDNOK,20250827,163600,10.154,10.154,10.154,10.154
USDNOK,20250827,163700,10.154,10.156,10.154,10.156
USDNOK,20250827,163800,10.155,10.156,10.155,10.156
USDNOK,20250827,163900,10.157,10.157,10.156,10.156
USDNOK,20250827,164000,10.157,10.157,10.156,10.157
USDNOK,20250827,164100,10.158,10.158,10.157,10.157
USDNOK,20250827,164200,10.156,10.156,10.155,10.155
USDNOK,20250827,164300,10.156,10.156,10.156,10.156
USDNOK,20250827,164400,10.157,10.158,10.156,10.158
USDNOK,20250827,164500,10.159,10.160,10.159,10.159
USDNOK,20250827,164600,10.159,10.160,10.159,10.160
USDNOK,20250827,164700,10.159,10.159,10.158,10.158
USDNOK,20250827,164800,10.157,10.157,10.154,10.154
USDNOK,20250827,164900,10.153,10.153,10.152,10.153
USDNOK,20250827,165000,10.152,10.152,10.150,10.150
USDNOK,20250827,165100,10.149,10.150,10.147,10.147
USDNOK,20250827,165200,10.148,10.149,10.146,10.148
USDNOK,20250827,165300,10.149,10.149,10.144,10.144
USDNOK,20250827,165400,10.143,10.145,10.141,10.144
USDNOK,20250827,165500,10.143,10.143,10.139,10.141
USDNOK,20250827,165600,10.142,10.142,10.139,10.140
USDNOK,20250827,165700,10.141,10.141,10.139,10.140
USDNOK,20250827,165800,10.141,10.142,10.136,10.136
USDNOK,20250827,165900,10.137,10.138,10.137,10.138
USDNOK,20250827,170000,10.137,10.138,10.137,10.138
USDNOK,20250827,170100,10.137,10.137,10.132,10.132
USDNOK,20250827,170200,10.133,10.134,10.133,10.134
USDNOK,20250827,170300,10.133,10.133,10.132,10.132
USDNOK,20250827,170400,10.131,10.131,10.127,10.129
USDNOK,20250827,170500,10.128,10.128,10.125,10.126
USDNOK,20250827,170600,10.125,10.126,10.124,10.124
USDNOK,20250827,170700,10.123,10.123,10.120,10.122
USDNOK,20250827,170800,10.123,10.124,10.123,10.124
USDNOK,20250827,170900,10.123,10.123,10.123,10.123
USDNOK,20250827,171000,10.122,10.122,10.121,10.121
USDNOK,20250827,171100,10.120,10.122,10.120,10.121
USDNOK,20250827,171200,10.121,10.122,10.121,10.121
USDNOK,20250827,171300,10.122,10.123,10.121,10.122
USDNOK,20250827,171400,10.121,10.122,10.120,10.121
USDNOK,20250827,171500,10.120,10.120,10.118,10.118
USDNOK,20250827,171600,10.119,10.119,10.118,10.118
USDNOK,20250827,171700,10.119,10.120,10.118,10.119
USDNOK,20250827,171800,10.119,10.119,10.119,10.119
USDNOK,20250827,171900,10.120,10.121,10.120,10.121
USDNOK,20250827,172000,10.122,10.122,10.122,10.122
USDNOK,20250827,172100,10.122,10.122,10.121,10.121
USDNOK,20250827,172200,10.121,10.121,10.121,10.121
USDNOK,20250827,172300,10.122,10.122,10.121,10.121
USDNOK,20250827,172400,10.121,10.121,10.121,10.121
USDNOK,20250827,172500,10.120,10.121,10.119,10.119
USDNOK,20250827,172600,10.120,10.120,10.120,10.120
USDNOK,20250827,172700,10.121,10.121,10.121,10.121
USDNOK,20250827,172800,10.121,10.121,10.120,10.120
USDNOK,20250827,172900,10.121,10.121,10.116,10.116
USDNOK,20250827,173000,10.117,10.117,10.113,10.113
USDNOK,20250827,173100,10.112,10.112,10.111,10.112
USDNOK,20250827,173200,10.113,10.113,10.113,10.113
USDNOK,20250827,173300,10.114,10.115,10.113,10.115
USDNOK,20250827,173400,10.114,10.114,10.112,10.112
USDNOK,20250827,173500,10.113,10.113,10.113,10.113
USDNOK,20250827,173600,10.113,10.113,10.112,10.113
USDNOK,20250827,173700,10.114,10.114,10.112,10.112
USDNOK,20250827,173800,10.113,10.114,10.113,10.114
USDNOK,20250827,173900,10.115,10.116,10.114,10.116
USDNOK,20250827,174000,10.115,10.115,10.113,10.113
USDNOK,20250827,174100,10.114,10.114,10.114,10.114
USDNOK,20250827,174200,10.113,10.113,10.112,10.112
USDNOK,20250827,174300,10.111,10.112,10.111,10.111
USDNOK,20250827,174400,10.112,10.112,10.112,10.112
USDNOK,20250827,174500,10.112,10.112,10.112,10.112
USDNOK,20250827,174600,10.112,10.112,10.111,10.111
USDNOK,20250827,174700,10.112,10.112,10.112,10.112
USDNOK,20250827,174800,10.112,10.112,10.112,10.112
USDNOK,20250827,174900,10.113,10.114,10.113,10.113
USDNOK,20250827,175000,10.114,10.114,10.114,10.114
USDNOK,20250827,175100,10.114,10.116,10.114,10.115
USDNOK,20250827,175200,10.114,10.114,10.114,10.114
USDNOK,20250827,175300,10.114,10.114,10.114,10.114
USDNOK,20250827,175400,10.115,10.115,10.115,10.115
USDNOK,20250827,175500,10.114,10.115,10.114,10.115
USDNOK,20250827,175600,10.115,10.115,10.115,10.115
USDNOK,20250827,175700,10.114,10.114,10.113,10.113
USDNOK,20250827,175800,10.112,10.113,10.112,10.113
USDNOK,20250827,175900,10.112,10.112,10.112,10.112
USDNOK,20250827,180000,10.112,10.113,10.112,10.113
USDNOK,20250827,180100,10.113,10.113,10.112,10.112
USDNOK,20250827,180200,10.111,10.111,10.110,10.110
USDNOK,20250827,180300,10.109,10.109,10.109,10.109
USDNOK,20250827,180400,10.109,10.110,10.109,10.109
USDNOK,20250827,180500,10.109,10.109,10.108,10.108
USDNOK,20250827,180600,10.108,10.108,10.108,10.108
USDNOK,20250827,180700,10.109,10.109,10.107,10.107
USDNOK,20250827,180800,10.106,10.107,10.106,10.107
USDNOK,20250827,180900,10.107,10.107,10.106,10.106
USDNOK,20250827,181000,10.105,10.105,10.105,10.105
USDNOK,20250827,181100,10.106,10.106,10.105,10.106
USDNOK,20250827,181200,10.106,10.106,10.105,10.105
USDNOK,20250827,181300,10.104,10.105,10.104,10.104
USDNOK,20250827,181400,10.101,10.101,10.101,10.101
USDNOK,20250827,181500,10.101,10.101,10.100,10.101
USDNOK,20250827,181600,10.100,10.101,10.100,10.101
USDNOK,20250827,181700,10.102,10.104,10.102,10.104
USDNOK,20250827,181800,10.103,10.103,10.103,10.103
USDNOK,20250827,181900,10.103,10.103,10.103,10.103
USDNOK,20250827,182000,10.103,10.103,10.102,10.103
USDNOK,20250827,182100,10.102,10.102,10.100,10.100
USDNOK,20250827,182200,10.100,10.101,10.100,10.101
USDNOK,20250827,182300,10.101,10.101,10.101,10.101
USDNOK,20250827,182400,10.101,10.101,10.101,10.101
USDNOK,20250827,182500,10.101,10.101,10.101,10.101
USDNOK,20250827,182600,10.100,10.100,10.100,10.100
USDNOK,20250827,182700,10.099,10.099,10.099,10.099
USDNOK,20250827,182800,10.099,10.100,10.099,10.100
USDNOK,20250827,182900,10.101,10.101,10.099,10.099
USDNOK,20250827,183000,10.099,10.099,10.097,10.097
USDNOK,20250827,183100,10.098,10.098,10.098,10.098
USDNOK,20250827,183200,10.098,10.098,10.095,10.096
USDNOK,20250827,183300,10.095,10.095,10.093,10.095
USDNOK,20250827,183400,10.096,10.097,10.095,10.095
USDNOK,20250827,183500,10.096,10.096,10.094,10.094
USDNOK,20250827,183600,10.093,10.093,10.093,10.093
USDNOK,20250827,183700,10.093,10.093,10.093,10.093
USDNOK,20250827,183800,10.093,10.095,10.093,10.095
USDNOK,20250827,183900,10.096,10.096,10.096,10.096
USDNOK,20250827,184000,10.095,10.095,10.095,10.095
USDNOK,20250827,184100,10.094,10.094,10.092,10.092
USDNOK,20250827,184200,10.093,10.093,10.091,10.091
USDNOK,20250827,184300,10.091,10.091,10.091,10.091
USDNOK,20250827,184400,10.090,10.090,10.090,10.090
USDNOK,20250827,184500,10.089,10.090,10.089,10.090
USDNOK,20250827,184600,10.090,10.090,10.090,10.090
USDNOK,20250827,184700,10.089,10.089,10.089,10.089
USDNOK,20250827,184800,10.088,10.088,10.081,10.082
USDNOK,20250827,184900,10.081,10.082,10.080,10.081
USDNOK,20250827,185000,10.080,10.080,10.079,10.079
USDNOK,20250827,185100,10.080,10.080,10.079,10.079
USDNOK,20250827,185200,10.080,10.082,10.080,10.082
USDNOK,20250827,185300,10.083,10.083,10.081,10.081
USDNOK,20250827,185400,10.081,10.081,10.080,10.080
USDNOK,20250827,185500,10.080,10.080,10.080,10.080
USDNOK,20250827,185600,10.081,10.082,10.081,10.081
USDNOK,20250827,185700,10.080,10.080,10.079,10.079
USDNOK,20250827,185800,10.079,10.079,10.079,10.079
USDNOK,20250827,185900,10.079,10.080,10.079,10.080
USDNOK,20250827,190000,10.081,10.081,10.080,10.080
USDNOK,20250827,190100,10.081,10.081,10.081,10.081
USDNOK,20250827,190200,10.080,10.080,10.080,10.080
USDNOK,20250827,190300,10.080,10.081,10.080,10.081
USDNOK,20250827,190400,10.080,10.080,10.077,10.078
USDNOK,20250827,190500,10.077,10.077,10.076,10.076
USDNOK,20250827,190600,10.077,10.079,10.077,10.078
USDNOK,20250827,190700,10.079,10.079,10.079,10.079
USDNOK,20250827,190800,10.080,10.084,10.080,10.084
USDNOK,20250827,190900,10.084,10.085,10.084,10.084
USDNOK,20250827,191000,10.084,10.084,10.082,10.082
USDNOK,20250827,191100,10.083,10.084,10.083,10.084
USDNOK,20250827,191200,10.084,10.084,10.084,10.084
USDNOK,20250827,191300,10.084,10.084,10.084,10.084
USDNOK,20250827,191400,10.084,10.084,10.083,10.083
USDNOK,20250827,191500,10.082,10.082,10.082,10.082
USDNOK,20250827,191600,10.082,10.082,10.082,10.082
USDNOK,20250827,191700,10.082,10.082,10.082,10.082
USDNOK,20250827,191800,10.082,10.082,10.082,10.082
USDNOK,20250827,191900,10.083,10.083,10.081,10.081
USDNOK,20250827,192000,10.080,10.080,10.079,10.079
USDNOK,20250827,192100,10.080,10.081,10.080,10.081
USDNOK,20250827,192200,10.080,10.081,10.080,10.080
USDNOK,20250827,192300,10.080,10.080,10.080,10.080
USDNOK,20250827,192400,10.081,10.081,10.081,10.081
USDNOK,20250827,192500,10.080,10.080,10.080,10.080
USDNOK,20250827,192600,10.080,10.081,10.080,10.081
USDNOK,20250827,192700,10.082,10.083,10.082,10.083
USDNOK,20250827,192800,10.084,10.084,10.082,10.084
USDNOK,20250827,192900,10.083,10.083,10.083,10.083
USDNOK,20250827,193000,10.083,10.084,10.083,10.084
USDNOK,20250827,193100,10.084,10.084,10.084,10.084
USDNOK,20250827,193200,10.084,10.084,10.084,10.084
USDNOK,20250827,193300,10.084,10.084,10.084,10.084
USDNOK,20250827,193400,10.084,10.085,10.084,10.085
USDNOK,20250827,193500,10.086,10.086,10.084,10.084
USDNOK,20250827,193600,10.085,10.086,10.084,10.086
USDNOK,20250827,193700,10.086,10.086,10.086,10.086
USDNOK,20250827,193800,10.085,10.085,10.085,10.085
USDNOK,20250827,193900,10.086,10.086,10.084,10.084
USDNOK,20250827,194000,10.085,10.085,10.083,10.083
USDNOK,20250827,194100,10.082,10.083,10.082,10.083
USDNOK,20250827,194200,10.084,10.084,10.083,10.084
USDNOK,20250827,194300,10.083,10.083,10.082,10.082
USDNOK,20250827,194400,10.083,10.083,10.082,10.083
USDNOK,20250827,194500,10.082,10.082,10.082,10.082
USDNOK,20250827,194600,10.082,10.082,10.082,10.082
USDNOK,20250827,194700,10.082,10.082,10.081,10.081
USDNOK,20250827,194800,10.081,10.082,10.081,10.082
USDNOK,20250827,194900,10.082,10.082,10.082,10.082
USDNOK,20250827,195000,10.082,10.082,10.081,10.081
USDNOK,20250827,195100,10.081,10.081,10.081,10.081
USDNOK,20250827,195200,10.081,10.081,10.080,10.080
USDNOK,20250827,195300,10.080,10.080,10.080,10.080
USDNOK,20250827,195400,10.081,10.081,10.081,10.081
USDNOK,20250827,195500,10.081,10.083,10.081,10.083
USDNOK,20250827,195600,10.083,10.083,10.083,10.083
USDNOK,20250827,195700,10.083,10.083,10.082,10.082
USDNOK,20250827,195800,10.082,10.082,10.082,10.082
USDNOK,20250827,195900,10.082,10.082,10.081,10.081
USDNOK,20250827,200000,10.081,10.081,10.081,10.081
USDNOK,20250827,200100,10.082,10.082,10.082,10.082
USDNOK,20250827,200200,10.082,10.082,10.082,10.082
USDNOK,20250827,200300,10.082,10.082,10.081,10.082
USDNOK,20250827,200400,10.082,10.082,10.082,10.082
USDNOK,20250827,200500,10.083,10.084,10.083,10.084
USDNOK,20250827,200600,10.085,10.085,10.085,10.085
USDNOK,20250827,200700,10.086,10.086,10.086,10.086
USDNOK,20250827,200800,10.087,10.088,10.087,10.087
USDNOK,20250827,200900,10.088,10.088,10.088,10.088
USDNOK,20250827,201000,10.089,10.089,10.089,10.089
USDNOK,20250827,201100,10.089,10.090,10.089,10.090
USDNOK,20250827,201200,10.090,10.090,10.090,10.090
USDNOK,20250827,201300,10.090,10.090,10.090,10.090
USDNOK,20250827,201400,10.089,10.089,10.089,10.089
USDNOK,20250827,201500,10.088,10.088,10.087,10.087
USDNOK,20250827,201600,10.086,10.086,10.085,10.085
USDNOK,20250827,201700,10.085,10.086,10.085,10.086
USDNOK,20250827,201800,10.086,10.086,10.085,10.085
USDNOK,20250827,201900,10.084,10.085,10.084,10.085
USDNOK,20250827,202000,10.085,10.085,10.085,10.085
USDNOK,20250827,202100,10.085,10.085,10.085,10.085
USDNOK,20250827,202200,10.084,10.084,10.084,10.084
USDNOK,20250827,202300,10.084,10.084,10.084,10.084
USDNOK,20250827,202400,10.084,10.084,10.084,10.084
USDNOK,20250827,202500,10.084,10.085,10.084,10.085
USDNOK,20250827,202600,10.085,10.085,10.085,10.085
USDNOK,20250827,202700,10.085,10.085,10.085,10.085
USDNOK,20250827,202800,10.085,10.085,10.085,10.085
USDNOK,20250827,202900,10.084,10.084,10.084,10.084
USDNOK,20250827,203000,10.084,10.084,10.082,10.082
USDNOK,20250827,203100,10.083,10.083,10.077,10.077
USDNOK,20250827,203200,10.077,10.078,10.077,10.078
USDNOK,20250827,203300,10.077,10.077,10.077,10.077
USDNOK,20250827,203400,10.077,10.078,10.077,10.078
USDNOK,20250827,203500,10.079,10.080,10.078,10.078
USDNOK,20250827,203600,10.077,10.077,10.077,10.077
USDNOK,20250827,203700,10.078,10.078,10.078,10.078
USDNOK,20250827,203800,10.078,10.080,10.078,10.080
USDNOK,20250827,203900,10.080,10.080,10.080,10.080
USDNOK,20250827,204000,10.080,10.080,10.079,10.079
USDNOK,20250827,204100,10.078,10.078,10.076,10.077
USDNOK,20250827,204200,10.076,10.077,10.076,10.077
USDNOK,20250827,204300,10.076,10.076,10.075,10.075
USDNOK,20250827,204400,10.075,10.075,10.074,10.074
USDNOK,20250827,204500,10.073,10.075,10.073,10.075
USDNOK,20250827,204600,10.074,10.076,10.074,10.076
USDNOK,20250827,204700,10.077,10.078,10.077,10.078
USDNOK,20250827,204800,10.078,10.078,10.078,10.078
USDNOK,20250827,204900,10.078,10.078,10.078,10.078
USDNOK,20250827,205000,10.078,10.078,10.078,10.078
USDNOK,20250827,205100,10.078,10.078,10.077,10.078
USDNOK,20250827,205200,10.077,10.078,10.077,10.077
USDNOK,20250827,205300,10.078,10.078,10.077,10.077
USDNOK,20250827,205400,10.078,10.078,10.077,10.078
USDNOK,20250827,205500,10.078,10.078,10.078,10.078
USDNOK,20250827,205600,10.078,10.078,10.078,10.078
USDNOK,20250827,205700,10.078,10.078,10.078,10.078
USDNOK,20250827,205800,10.079,10.079,10.078,10.078
USDNOK,20250827,205900,10.077,10.079,10.077,10.079
USDNOK,20250827,210000,10.080,10.082,10.080,10.082
USDNOK,20250827,210100,10.083,10.084,10.083,10.084
USDNOK,20250827,210200,10.083,10.084,10.083,10.084
USDNOK,20250827,210300,10.084,10.085,10.084,10.084
USDNOK,20250827,210400,10.084,10.084,10.084,10.084
USDNOK,20250827,210500,10.083,10.083,10.083,10.083
USDNOK,20250827,210600,10.082,10.082,10.082,10.082
USDNOK,20250827,210700,10.082,10.082,10.082,10.082
USDNOK,20250827,210800,10.082,10.082,10.081,10.081
USDNOK,20250827,210900,10.081,10.081,10.081,10.081
USDNOK,20250827,211000,10.081,10.081,10.081,10.081
USDNOK,20250827,211100,10.081,10.081,10.081,10.081
USDNOK,20250827,211200,10.081,10.081,10.081,10.081
USDNOK,20250827,211300,10.082,10.082,10.080,10.080
USDNOK,20250827,211400,10.079,10.079,10.079,10.079
USDNOK,20250827,211500,10.078,10.079,10.078,10.079
USDNOK,20250827,211600,10.079,10.079,10.079,10.079
USDNOK,20250827,211700,10.079,10.079,10.079,10.079
USDNOK,20250827,211800,10.079,10.079,10.079,10.079
USDNOK,20250827,211900,10.079,10.079,10.078,10.078
USDNOK,20250827,212000,10.079,10.079,10.079,10.079
USDNOK,20250827,212100,10.079,10.079,10.079,10.079
USDNOK,20250827,212200,10.079,10.079,10.079,10.079
USDNOK,20250827,212300,10.079,10.079,10.079,10.079
USDNOK,20250827,212400,10.080,10.080,10.080,10.080
USDNOK,20250827,212500,10.079,10.080,10.079,10.080
USDNOK,20250827,212600,10.079,10.080,10.079,10.080
USDNOK,20250827,212700,10.081,10.081,10.080,10.080
USDNOK,20250827,212800,10.081,10.082,10.081,10.082
USDNOK,20250827,212900,10.081,10.083,10.081,10.082
USDNOK,20250827,213000,10.082,10.082,10.082,10.082
USDNOK,20250827,213100,10.081,10.081,10.081,10.081
USDNOK,20250827,213200,10.081,10.082,10.080,10.082
USDNOK,20250827,213300,10.082,10.083,10.081,10.083
USDNOK,20250827,213400,10.082,10.082,10.082,10.082
USDNOK,20250827,213500,10.081,10.081,10.080,10.081
USDNOK,20250827,213600,10.082,10.082,10.082,10.082
USDNOK,20250827,213700,10.082,10.082,10.081,10.081
USDNOK,20250827,213800,10.082,10.084,10.082,10.084
USDNOK,20250827,213900,10.084,10.084,10.084,10.084
USDNOK,20250827,214000,10.084,10.084,10.083,10.083
USDNOK,20250827,214100,10.083,10.083,10.083,10.083
USDNOK,20250827,214200,10.084,10.084,10.084,10.084
USDNOK,20250827,214300,10.083,10.083,10.083,10.083
USDNOK,20250827,214400,10.083,10.084,10.083,10.083
USDNOK,20250827,214500,10.082,10.082,10.081,10.081
USDNOK,20250827,214600,10.081,10.081,10.081,10.081
USDNOK,20250827,214700,10.081,10.081,10.081,10.081
USDNOK,20250827,214800,10.081,10.081,10.081,10.081
USDNOK,20250827,214900,10.081,10.081,10.081,10.081
USDNOK,20250827,215000,10.080,10.081,10.080,10.081
USDNOK,20250827,215100,10.081,10.081,10.081,10.081
USDNOK,20250827,215200,10.080,10.081,10.080,10.081
USDNOK,20250827,215300,10.081,10.081,10.081,10.081
USDNOK,20250827,215400,10.081,10.082,10.081,10.082
USDNOK,20250827,215500,10.081,10.082,10.081,10.082
USDNOK,20250827,215600,10.081,10.082,10.081,10.082
USDNOK,20250827,215700,10.082,10.082,10.081,10.081
USDNOK,20250827,215800,10.081,10.081,10.080,10.080
USDNOK,20250827,215900,10.079,10.079,10.079,10.079
USDNOK,20250827,220000,10.079,10.080,10.079,10.080
USDNOK,20250827,220100,10.081,10.081,10.080,10.080
USDNOK,20250827,220200,10.080,10.080,10.080,10.080
USDNOK,20250827,220300,10.080,10.080,10.080,10.080
USDNOK,20250827,220400,10.080,10.080,10.080,10.080
USDNOK,20250827,220500,10.080,10.080,10.080,10.080
USDNOK,20250827,220600,10.080,10.081,10.080,10.081
USDNOK,20250827,220700,10.081,10.081,10.081,10.081
USDNOK,20250827,220800,10.081,10.081,10.081,10.081
USDNOK,20250827,220900,10.081,10.081,10.081,10.081
USDNOK,20250827,221000,10.082,10.082,10.081,10.081
USDNOK,20250827,221100,10.082,10.082,10.082,10.082
USDNOK,20250827,221200,10.082,10.082,10.082,10.082
USDNOK,20250827,221300,10.082,10.082,10.082,10.082
USDNOK,20250827,221400,10.082,10.082,10.081,10.081
USDNOK,20250827,221500,10.081,10.081,10.081,10.081
USDNOK,20250827,221600,10.081,10.081,10.081,10.081
USDNOK,20250827,221700,10.081,10.081,10.081,10.081
USDNOK,20250827,221800,10.081,10.081,10.081,10.081
USDNOK,20250827,221900,10.081,10.081,10.081,10.081
USDNOK,20250827,222000,10.081,10.081,10.081,10.081
USDNOK,20250827,222100,10.082,10.083,10.082,10.083
USDNOK,20250827,222200,10.082,10.083,10.082,10.083
USDNOK,20250827,222300,10.082,10.082,10.082,10.082
USDNOK,20250827,222400,10.081,10.082,10.081,10.082
USDNOK,20250827,222500,10.082,10.083,10.082,10.083
USDNOK,20250827,222600,10.083,10.083,10.083,10.083
USDNOK,20250827,222700,10.082,10.082,10.082,10.082
USDNOK,20250827,222800,10.082,10.083,10.082,10.083
USDNOK,20250827,222900,10.083,10.083,10.083,10.083
USDNOK,20250827,223000,10.082,10.082,10.082,10.082
USDNOK,20250827,223100,10.082,10.082,10.081,10.081
USDNOK,20250827,223200,10.082,10.082,10.081,10.081
USDNOK,20250827,223300,10.081,10.081,10.081,10.081
USDNOK,20250827,223400,10.082,10.082,10.082,10.082
USDNOK,20250827,223500,10.081,10.081,10.081,10.081
USDNOK,20250827,223600,10.081,10.082,10.081,10.082
USDNOK,20250827,223700,10.081,10.082,10.081,10.082
USDNOK,20250827,223800,10.081,10.082,10.081,10.081
USDNOK,20250827,223900,10.082,10.082,10.081,10.081
USDNOK,20250827,224000,10.082,10.082,10.081,10.082
USDNOK,20250827,224100,10.083,10.083,10.081,10.081
USDNOK,20250827,224200,10.082,10.082,10.081,10.081
USDNOK,20250827,224300,10.082,10.082,10.081,10.082
USDNOK,20250827,224400,10.083,10.083,10.082,10.082
USDNOK,20250827,224500,10.082,10.083,10.082,10.082
USDNOK,20250827,224600,10.082,10.082,10.082,10.082
USDNOK,20250827,224700,10.083,10.083,10.083,10.083
USDNOK,20250827,224800,10.083,10.083,10.083,10.083
USDNOK,20250827,224900,10.083,10.083,10.083,10.083
USDNOK,20250827,225000,10.083,10.083,10.082,10.082
USDNOK,20250827,225100,10.082,10.083,10.082,10.083
USDNOK,20250827,225200,10.082,10.083,10.082,10.083
USDNOK,20250827,225300,10.082,10.083,10.082,10.083
USDNOK,20250827,225400,10.082,10.082,10.082,10.082
USDNOK,20250827,225500,10.082,10.082,10.082,10.082
USDNOK,20250827,225600,10.083,10.083,10.082,10.082
USDNOK,20250827,225700,10.082,10.082,10.082,10.082
USDNOK,20250827,225800,10.083,10.083,10.083,10.083
USDNOK,20250827,225900,10.082,10.083,10.082,10.083
USDNOK,20250827,230000,10.083,10.083,10.081,10.082
USDNOK,20250827,230100,10.082,10.082,10.082,10.082
USDNOK,20250827,230200,10.083,10.083,10.083,10.083
USDNOK,20250827,230300,10.083,10.083,10.083,10.083
USDNOK,20250827,230400,10.083,10.083,10.083,10.083
USDNOK,20250827,230500,10.083,10.083,10.083,10.083
USDNOK,20250827,230600,10.083,10.088,10.083,10.088
USDNOK,20250827,230700,10.088,10.088,10.088,10.088
USDNOK,20250827,230800,10.083,10.084,10.083,10.084
USDNOK,20250827,230900,10.084,10.084,10.084,10.084
USDNOK,20250827,231000,10.085,10.085,10.085,10.085
USDNOK,20250827,231100,10.086,10.087,10.086,10.087
USDNOK,20250827,231200,10.087,10.087,10.087,10.087
USDNOK,20250827,231300,10.087,10.087,10.087,10.087
USDNOK,20250827,231400,10.087,10.087,10.087,10.087
USDNOK,20250827,231500,10.087,10.087,10.087,10.087
USDNOK,20250827,231600,10.089,10.089,10.088,10.088
USDNOK,20250827,231700,10.089,10.090,10.089,10.090
USDNOK,20250827,231800,10.090,10.090,10.090,10.090
USDNOK,20250827,231900,10.090,10.091,10.090,10.091
USDNOK,20250827,232000,10.091,10.091,10.091,10.091
USDNOK,20250827,232100,10.085,10.085,10.085,10.085
USDNOK,20250827,232200,10.085,10.085,10.085,10.085
USDNOK,20250827,232300,10.085,10.085,10.085,10.085
USDNOK,20250827,232400,10.085,10.085,10.085,10.085
USDNOK,20250827,232500,10.085,10.085,10.084,10.084
USDNOK,20250827,232600,10.084,10.084,10.084,10.084
USDNOK,20250827,232700,10.084,10.084,10.084,10.084
USDNOK,20250827,232800,10.084,10.084,10.084,10.084
USDNOK,20250827,232900,10.084,10.084,10.084,10.084
USDNOK,20250827,233000,10.084,10.084,10.084,10.084
USDNOK,20250827,233100,10.084,10.084,10.084,10.084
USDNOK,20250827,233200,10.084,10.091,10.084,10.090
USDNOK,20250827,233300,10.089,10.096,10.089,10.095
USDNOK,20250827,233400,10.095,10.095,10.095,10.095
USDNOK,20250827,233500,10.087,10.087,10.087,10.087
USDNOK,20250827,233600,10.088,10.089,10.088,10.088
USDNOK,20250827,233700,10.088,10.088,10.086,10.086
USDNOK,20250827,233800,10.087,10.088,10.086,10.087
USDNOK,20250827,233900,10.086,10.089,10.086,10.088
USDNOK,20250827,234000,10.086,10.087,10.085,10.087
USDNOK,20250827,234100,10.088,10.089,10.086,10.086
USDNOK,20250827,234200,10.086,10.086,10.086,10.086
USDNOK,20250827,234300,10.086,10.086,10.085,10.085
USDNOK,20250827,234400,10.087,10.088,10.087,10.088
USDNOK,20250827,234500,10.089,10.089,10.088,10.088
USDNOK,20250827,234600,10.088,10.089,10.088,10.089
USDNOK,20250827,234700,10.088,10.091,10.088,10.089
USDNOK,20250827,234800,10.088,10.088,10.086,10.088
USDNOK,20250827,234900,10.087,10.089,10.087,10.089
USDNOK,20250827,235000,10.089,10.090,10.089,10.089
USDNOK,20250827,235100,10.090,10.090,10.089,10.089
USDNOK,20250827,235200,10.089,10.090,10.088,10.089
USDNOK,20250827,235300,10.088,10.088,10.088,10.088
USDNOK,20250827,235400,10.088,10.090,10.088,10.089
USDNOK,20250827,235500,10.089,10.089,10.089,10.089
USDNOK,20250827,235600,10.085,10.085,10.085,10.085
USDNOK,20250827,235700,10.086,10.090,10.085,10.088
USDNOK,20250827,235800,10.087,10.090,10.087,10.089
USDNOK,20250827,235900,10.090,10.090,10.089,10.089
USDNOK,20250828,000000,10.090,10.091,10.089,10.091
USDPLN,20250827,000100,3.655,3.655,3.655,3.655
USDPLN,20250827,000200,3.655,3.655,3.655,3.655
USDPLN,20250827,000300,3.655,3.655,3.655,3.655
USDPLN,20250827,000400,3.655,3.655,3.655,3.655
USDPLN,20250827,000500,3.655,3.655,3.655,3.655
USDPLN,20250827,000600,3.655,3.655,3.655,3.655
USDPLN,20250827,000700,3.654,3.654,3.654,3.654
USDPLN,20250827,000800,3.654,3.654,3.654,3.654
USDPLN,20250827,000900,3.654,3.654,3.654,3.654
USDPLN,20250827,001000,3.654,3.654,3.654,3.654
USDPLN,20250827,001100,3.654,3.654,3.654,3.654
USDPLN,20250827,001200,3.654,3.654,3.654,3.654
USDPLN,20250827,001300,3.654,3.654,3.654,3.654
USDPLN,20250827,001400,3.654,3.654,3.654,3.654
USDPLN,20250827,001500,3.654,3.654,3.654,3.654
USDPLN,20250827,001600,3.654,3.654,3.654,3.654
USDPLN,20250827,001700,3.654,3.654,3.654,3.654
USDPLN,20250827,001800,3.654,3.654,3.654,3.654
USDPLN,20250827,001900,3.654,3.654,3.654,3.654
USDPLN,20250827,002000,3.654,3.654,3.654,3.654
USDPLN,20250827,002100,3.654,3.654,3.654,3.654
USDPLN,20250827,002200,3.654,3.654,3.654,3.654
USDPLN,20250827,002300,3.654,3.654,3.654,3.654
USDPLN,20250827,002400,3.654,3.654,3.654,3.654
USDPLN,20250827,002500,3.654,3.654,3.654,3.654
USDPLN,20250827,002600,3.654,3.654,3.654,3.654
USDPLN,20250827,002700,3.654,3.654,3.654,3.654
USDPLN,20250827,002800,3.654,3.654,3.654,3.654
USDPLN,20250827,002900,3.654,3.654,3.654,3.654
USDPLN,20250827,003000,3.654,3.655,3.654,3.655
USDPLN,20250827,003100,3.655,3.655,3.654,3.654
USDPLN,20250827,003200,3.654,3.655,3.654,3.655
USDPLN,20250827,003300,3.655,3.655,3.655,3.655
USDPLN,20250827,003400,3.654,3.654,3.654,3.654
USDPLN,20250827,003500,3.654,3.654,3.654,3.654
USDPLN,20250827,003600,3.654,3.655,3.654,3.655
USDPLN,20250827,003700,3.655,3.655,3.654,3.654
USDPLN,20250827,003800,3.654,3.654,3.654,3.654
USDPLN,20250827,003900,3.654,3.655,3.654,3.655
USDPLN,20250827,004000,3.655,3.655,3.655,3.655
USDPLN,20250827,004100,3.655,3.655,3.655,3.655
USDPLN,20250827,004200,3.655,3.655,3.655,3.655
USDPLN,20250827,004300,3.655,3.655,3.655,3.655
USDPLN,20250827,004400,3.655,3.655,3.655,3.655
USDPLN,20250827,004500,3.655,3.655,3.655,3.655
USDPLN,20250827,004600,3.655,3.655,3.655,3.655
USDPLN,20250827,004700,3.655,3.655,3.655,3.655
USDPLN,20250827,004800,3.655,3.655,3.655,3.655
USDPLN,20250827,004900,3.655,3.655,3.655,3.655
USDPLN,20250827,005000,3.656,3.656,3.656,3.656
USDPLN,20250827,005100,3.656,3.656,3.656,3.656
USDPLN,20250827,005200,3.656,3.656,3.656,3.656
USDPLN,20250827,005300,3.656,3.656,3.656,3.656
USDPLN,20250827,005400,3.656,3.656,3.656,3.656
USDPLN,20250827,005500,3.656,3.656,3.656,3.656
USDPLN,20250827,005600,3.656,3.656,3.655,3.655
USDPLN,20250827,005700,3.656,3.656,3.656,3.656
USDPLN,20250827,005800,3.655,3.655,3.655,3.655
USDPLN,20250827,005900,3.655,3.655,3.655,3.655
USDPLN,20250827,010000,3.656,3.656,3.656,3.656
USDPLN,20250827,010100,3.656,3.656,3.656,3.656
USDPLN,20250827,010200,3.656,3.656,3.656,3.656
USDPLN,20250827,010300,3.656,3.656,3.656,3.656
USDPLN,20250827,010400,3.656,3.656,3.656,3.656
USDPLN,20250827,010500,3.656,3.656,3.656,3.656
USDPLN,20250827,010600,3.656,3.656,3.656,3.656
USDPLN,20250827,010700,3.656,3.656,3.656,3.656
USDPLN,20250827,010800,3.656,3.656,3.656,3.656
USDPLN,20250827,010900,3.656,3.656,3.656,3.656
USDPLN,20250827,011000,3.656,3.656,3.656,3.656
USDPLN,20250827,011100,3.656,3.656,3.656,3.656
USDPLN,20250827,011200,3.656,3.656,3.656,3.656
USDPLN,20250827,011300,3.656,3.656,3.656,3.656
USDPLN,20250827,011400,3.656,3.656,3.656,3.656
USDPLN,20250827,011500,3.656,3.656,3.656,3.656
USDPLN,20250827,011600,3.656,3.656,3.656,3.656
USDPLN,20250827,011700,3.656,3.656,3.656,3.656
USDPLN,20250827,011800,3.656,3.656,3.656,3.656
USDPLN,20250827,011900,3.656,3.656,3.656,3.656
USDPLN,20250827,012000,3.656,3.656,3.656,3.656
USDPLN,20250827,012100,3.656,3.656,3.656,3.656
USDPLN,20250827,012200,3.656,3.656,3.656,3.656
USDPLN,20250827,012300,3.656,3.656,3.655,3.655
USDPLN,20250827,012400,3.655,3.655,3.655,3.655
USDPLN,20250827,012500,3.656,3.656,3.656,3.656
USDPLN,20250827,012600,3.656,3.656,3.656,3.656
USDPLN,20250827,012700,3.656,3.656,3.656,3.656
USDPLN,20250827,012800,3.656,3.656,3.656,3.656
USDPLN,20250827,012900,3.656,3.656,3.656,3.656
USDPLN,20250827,013000,3.656,3.656,3.656,3.656
USDPLN,20250827,013100,3.656,3.656,3.656,3.656
USDPLN,20250827,013200,3.656,3.656,3.656,3.656
USDPLN,20250827,013300,3.656,3.656,3.656,3.656
USDPLN,20250827,013400,3.656,3.656,3.656,3.656
USDPLN,20250827,013500,3.656,3.656,3.656,3.656
USDPLN,20250827,013600,3.656,3.656,3.656,3.656
USDPLN,20250827,013700,3.656,3.656,3.656,3.656
USDPLN,20250827,013800,3.656,3.656,3.656,3.656
USDPLN,20250827,013900,3.656,3.656,3.656,3.656
USDPLN,20250827,014000,3.656,3.656,3.656,3.656
USDPLN,20250827,014100,3.656,3.656,3.656,3.656
USDPLN,20250827,014200,3.656,3.656,3.656,3.656
USDPLN,20250827,014300,3.656,3.656,3.656,3.656
USDPLN,20250827,014400,3.656,3.656,3.656,3.656
USDPLN,20250827,014500,3.656,3.656,3.656,3.656
USDPLN,20250827,014600,3.657,3.657,3.657,3.657
USDPLN,20250827,014700,3.657,3.657,3.657,3.657
USDPLN,20250827,014800,3.657,3.657,3.657,3.657
USDPLN,20250827,014900,3.657,3.657,3.657,3.657
USDPLN,20250827,015000,3.657,3.657,3.657,3.657
USDPLN,20250827,015100,3.657,3.657,3.657,3.657
USDPLN,20250827,015200,3.657,3.657,3.657,3.657
USDPLN,20250827,015300,3.657,3.657,3.656,3.656
USDPLN,20250827,015400,3.656,3.656,3.656,3.656
USDPLN,20250827,015500,3.656,3.656,3.656,3.656
USDPLN,20250827,015600,3.656,3.656,3.656,3.656
USDPLN,20250827,015700,3.656,3.656,3.656,3.656
USDPLN,20250827,015800,3.656,3.656,3.656,3.656
USDPLN,20250827,015900,3.657,3.657,3.657,3.657
USDPLN,20250827,020000,3.657,3.657,3.657,3.657
USDPLN,20250827,020100,3.658,3.658,3.657,3.657
USDPLN,20250827,020200,3.657,3.657,3.657,3.657
USDPLN,20250827,020300,3.657,3.657,3.657,3.657
USDPLN,20250827,020400,3.657,3.657,3.656,3.656
USDPLN,20250827,020500,3.657,3.657,3.656,3.656
USDPLN,20250827,020600,3.656,3.656,3.656,3.656
USDPLN,20250827,020700,3.656,3.656,3.656,3.656
USDPLN,20250827,020800,3.656,3.656,3.656,3.656
USDPLN,20250827,020900,3.656,3.656,3.656,3.656
USDPLN,20250827,021000,3.656,3.656,3.655,3.655
USDPLN,20250827,021100,3.655,3.655,3.655,3.655
USDPLN,20250827,021200,3.656,3.656,3.656,3.656
USDPLN,20250827,021300,3.656,3.656,3.656,3.656
USDPLN,20250827,021400,3.656,3.656,3.656,3.656
USDPLN,20250827,021500,3.656,3.656,3.656,3.656
USDPLN,20250827,021600,3.657,3.657,3.657,3.657
USDPLN,20250827,021700,3.657,3.657,3.657,3.657
USDPLN,20250827,021800,3.657,3.657,3.657,3.657
USDPLN,20250827,021900,3.657,3.657,3.657,3.657
USDPLN,20250827,022000,3.657,3.657,3.657,3.657
USDPLN,20250827,022100,3.657,3.657,3.657,3.657
USDPLN,20250827,022200,3.657,3.657,3.657,3.657
USDPLN,20250827,022300,3.657,3.657,3.657,3.657
USDPLN,20250827,022400,3.657,3.657,3.657,3.657
USDPLN,20250827,022500,3.657,3.657,3.657,3.657
USDPLN,20250827,022600,3.657,3.657,3.657,3.657
USDPLN,20250827,022700,3.657,3.657,3.657,3.657
USDPLN,20250827,022800,3.657,3.657,3.657,3.657
USDPLN,20250827,022900,3.657,3.657,3.657,3.657
USDPLN,20250827,023000,3.657,3.657,3.657,3.657
USDPLN,20250827,023100,3.657,3.657,3.657,3.657
USDPLN,20250827,023200,3.657,3.657,3.657,3.657
USDPLN,20250827,023300,3.657,3.657,3.657,3.657
USDPLN,20250827,023400,3.658,3.658,3.658,3.658
USDPLN,20250827,023500,3.658,3.658,3.658,3.658
USDPLN,20250827,023600,3.658,3.658,3.658,3.658
USDPLN,20250827,023700,3.658,3.658,3.658,3.658
USDPLN,20250827,023800,3.658,3.658,3.658,3.658
USDPLN,20250827,023900,3.658,3.658,3.658,3.658
USDPLN,20250827,024000,3.658,3.658,3.658,3.658
USDPLN,20250827,024100,3.658,3.658,3.658,3.658
USDPLN,20250827,024200,3.658,3.658,3.658,3.658
USDPLN,20250827,024300,3.658,3.658,3.658,3.658
USDPLN,20250827,024400,3.658,3.658,3.658,3.658
USDPLN,20250827,024500,3.658,3.658,3.658,3.658
USDPLN,20250827,024600,3.658,3.658,3.658,3.658
USDPLN,20250827,024700,3.658,3.658,3.658,3.658
USDPLN,20250827,024800,3.658,3.658,3.658,3.658
USDPLN,20250827,024900,3.658,3.658,3.658,3.658
USDPLN,20250827,025000,3.658,3.659,3.658,3.659
USDPLN,20250827,025100,3.659,3.659,3.659,3.659
USDPLN,20250827,025200,3.659,3.659,3.659,3.659
USDPLN,20250827,025300,3.659,3.659,3.659,3.659
USDPLN,20250827,025400,3.659,3.659,3.659,3.659
USDPLN,20250827,025500,3.659,3.659,3.659,3.659
USDPLN,20250827,025600,3.659,3.659,3.659,3.659
USDPLN,20250827,025700,3.658,3.658,3.658,3.658
USDPLN,20250827,025800,3.658,3.658,3.658,3.658
USDPLN,20250827,025900,3.658,3.658,3.658,3.658
USDPLN,20250827,030000,3.658,3.658,3.658,3.658
USDPLN,20250827,030100,3.658,3.658,3.658,3.658
USDPLN,20250827,030200,3.658,3.658,3.658,3.658
USDPLN,20250827,030300,3.658,3.658,3.658,3.658
USDPLN,20250827,030400,3.658,3.658,3.658,3.658
USDPLN,20250827,030500,3.658,3.658,3.658,3.658
USDPLN,20250827,030600,3.658,3.658,3.658,3.658
USDPLN,20250827,030700,3.658,3.658,3.658,3.658
USDPLN,20250827,030800,3.658,3.658,3.658,3.658
USDPLN,20250827,030900,3.658,3.658,3.658,3.658
USDPLN,20250827,031000,3.658,3.658,3.658,3.658
USDPLN,20250827,031100,3.658,3.658,3.657,3.658
USDPLN,20250827,031200,3.658,3.658,3.658,3.658
USDPLN,20250827,031300,3.658,3.658,3.658,3.658
USDPLN,20250827,031400,3.657,3.658,3.657,3.658
USDPLN,20250827,031500,3.658,3.658,3.658,3.658
USDPLN,20250827,031600,3.658,3.658,3.658,3.658
USDPLN,20250827,031700,3.657,3.657,3.657,3.657
USDPLN,20250827,031800,3.657,3.657,3.657,3.657
USDPLN,20250827,031900,3.657,3.657,3.657,3.657
USDPLN,20250827,032000,3.657,3.657,3.657,3.657
USDPLN,20250827,032100,3.659,3.659,3.658,3.659
USDPLN,20250827,032200,3.659,3.659,3.659,3.659
USDPLN,20250827,032300,3.659,3.659,3.659,3.659
USDPLN,20250827,032400,3.659,3.659,3.659,3.659
USDPLN,20250827,032500,3.659,3.659,3.659,3.659
USDPLN,20250827,032600,3.658,3.658,3.658,3.658
USDPLN,20250827,032700,3.658,3.658,3.658,3.658
USDPLN,20250827,032800,3.658,3.658,3.658,3.658
USDPLN,20250827,032900,3.658,3.658,3.658,3.658
USDPLN,20250827,033000,3.658,3.658,3.658,3.658
USDPLN,20250827,033100,3.658,3.658,3.658,3.658
USDPLN,20250827,033200,3.658,3.658,3.658,3.658
USDPLN,20250827,033300,3.658,3.658,3.658,3.658
USDPLN,20250827,033400,3.658,3.659,3.658,3.659
USDPLN,20250827,033500,3.659,3.659,3.659,3.659
USDPLN,20250827,033600,3.659,3.659,3.659,3.659
USDPLN,20250827,033700,3.659,3.659,3.659,3.659
USDPLN,20250827,033800,3.659,3.659,3.659,3.659
USDPLN,20250827,033900,3.659,3.659,3.659,3.659
USDPLN,20250827,034000,3.659,3.660,3.659,3.660
USDPLN,20250827,034100,3.659,3.660,3.659,3.660
USDPLN,20250827,034200,3.660,3.660,3.660,3.660
USDPLN,20250827,034300,3.660,3.660,3.660,3.660
USDPLN,20250827,034400,3.660,3.660,3.659,3.659
USDPLN,20250827,034500,3.659,3.659,3.659,3.659
USDPLN,20250827,034600,3.659,3.659,3.659,3.659
USDPLN,20250827,034700,3.658,3.658,3.658,3.658
USDPLN,20250827,034800,3.658,3.658,3.658,3.658
USDPLN,20250827,034900,3.658,3.658,3.658,3.658
USDPLN,20250827,035000,3.658,3.658,3.658,3.658
USDPLN,20250827,035100,3.658,3.658,3.658,3.658
USDPLN,20250827,035200,3.658,3.659,3.658,3.659
USDPLN,20250827,035300,3.659,3.659,3.659,3.659
USDPLN,20250827,035400,3.659,3.659,3.659,3.659
USDPLN,20250827,035500,3.659,3.659,3.659,3.659
USDPLN,20250827,035600,3.659,3.659,3.659,3.659
USDPLN,20250827,035700,3.659,3.659,3.659,3.659
USDPLN,20250827,035800,3.659,3.659,3.659,3.659
USDPLN,20250827,035900,3.659,3.659,3.659,3.659
USDPLN,20250827,040000,3.659,3.659,3.659,3.659
USDPLN,20250827,040100,3.659,3.659,3.659,3.659
USDPLN,20250827,040200,3.659,3.659,3.659,3.659
USDPLN,20250827,040300,3.659,3.659,3.659,3.659
USDPLN,20250827,040400,3.660,3.660,3.660,3.660
USDPLN,20250827,040500,3.660,3.661,3.660,3.661
USDPLN,20250827,040600,3.661,3.661,3.661,3.661
USDPLN,20250827,040700,3.661,3.661,3.661,3.661
USDPLN,20250827,040800,3.661,3.661,3.661,3.661
USDPLN,20250827,040900,3.662,3.662,3.662,3.662
USDPLN,20250827,041000,3.662,3.662,3.661,3.661
USDPLN,20250827,041100,3.661,3.662,3.661,3.662
USDPLN,20250827,041200,3.662,3.662,3.662,3.662
USDPLN,20250827,041300,3.662,3.662,3.662,3.662
USDPLN,20250827,041400,3.662,3.662,3.662,3.662
USDPLN,20250827,041500,3.661,3.661,3.661,3.661
USDPLN,20250827,041600,3.661,3.662,3.661,3.662
USDPLN,20250827,041700,3.662,3.662,3.662,3.662
USDPLN,20250827,041800,3.662,3.662,3.662,3.662
USDPLN,20250827,041900,3.662,3.662,3.662,3.662
USDPLN,20250827,042000,3.662,3.662,3.662,3.662
USDPLN,20250827,042100,3.662,3.662,3.662,3.662
USDPLN,20250827,042200,3.662,3.662,3.662,3.662
USDPLN,20250827,042300,3.662,3.662,3.662,3.662
USDPLN,20250827,042400,3.662,3.662,3.662,3.662
USDPLN,20250827,042500,3.662,3.662,3.662,3.662
USDPLN,20250827,042600,3.662,3.662,3.662,3.662
USDPLN,20250827,042700,3.662,3.662,3.662,3.662
USDPLN,20250827,042800,3.662,3.662,3.662,3.662
USDPLN,20250827,042900,3.662,3.662,3.662,3.662
USDPLN,20250827,043000,3.662,3.662,3.662,3.662
USDPLN,20250827,043100,3.662,3.662,3.662,3.662
USDPLN,20250827,043200,3.662,3.662,3.661,3.661
USDPLN,20250827,043300,3.661,3.661,3.661,3.661
USDPLN,20250827,043400,3.661,3.661,3.661,3.661
USDPLN,20250827,043500,3.661,3.661,3.661,3.661
USDPLN,20250827,043600,3.661,3.662,3.661,3.662
USDPLN,20250827,043700,3.662,3.662,3.662,3.662
USDPLN,20250827,043800,3.662,3.662,3.662,3.662
USDPLN,20250827,043900,3.662,3.662,3.662,3.662
USDPLN,20250827,044000,3.662,3.662,3.662,3.662
USDPLN,20250827,044100,3.662,3.662,3.662,3.662
USDPLN,20250827,044200,3.662,3.662,3.662,3.662
USDPLN,20250827,044300,3.662,3.662,3.662,3.662
USDPLN,20250827,044400,3.662,3.662,3.662,3.662
USDPLN,20250827,044500,3.662,3.662,3.662,3.662
USDPLN,20250827,044600,3.662,3.662,3.662,3.662
USDPLN,20250827,044700,3.662,3.662,3.662,3.662
USDPLN,20250827,044800,3.662,3.662,3.662,3.662
USDPLN,20250827,044900,3.662,3.662,3.662,3.662
USDPLN,20250827,045000,3.662,3.662,3.662,3.662
USDPLN,20250827,045100,3.662,3.662,3.662,3.662
USDPLN,20250827,045200,3.662,3.662,3.662,3.662
USDPLN,20250827,045300,3.661,3.661,3.661,3.661
USDPLN,20250827,045400,3.660,3.660,3.660,3.660
USDPLN,20250827,045500,3.660,3.660,3.660,3.660
USDPLN,20250827,045600,3.660,3.660,3.660,3.660
USDPLN,20250827,045700,3.660,3.660,3.660,3.660
USDPLN,20250827,045800,3.660,3.660,3.660,3.660
USDPLN,20250827,045900,3.660,3.660,3.660,3.660
USDPLN,20250827,050000,3.660,3.660,3.660,3.660
USDPLN,20250827,050100,3.660,3.660,3.660,3.660
USDPLN,20250827,050200,3.660,3.660,3.660,3.660
USDPLN,20250827,050300,3.660,3.660,3.660,3.660
USDPLN,20250827,050400,3.660,3.660,3.660,3.660
USDPLN,20250827,050500,3.660,3.660,3.660,3.660
USDPLN,20250827,050600,3.660,3.660,3.660,3.660
USDPLN,20250827,050700,3.660,3.660,3.660,3.660
USDPLN,20250827,050800,3.660,3.660,3.660,3.660
USDPLN,20250827,050900,3.660,3.660,3.660,3.660
USDPLN,20250827,051000,3.660,3.660,3.660,3.660
USDPLN,20250827,051100,3.660,3.660,3.660,3.660
USDPLN,20250827,051200,3.660,3.660,3.660,3.660
USDPLN,20250827,051300,3.660,3.660,3.660,3.660
USDPLN,20250827,051400,3.660,3.660,3.660,3.660
USDPLN,20250827,051500,3.660,3.660,3.660,3.660
USDPLN,20250827,051600,3.660,3.660,3.660,3.660
USDPLN,20250827,051700,3.660,3.660,3.660,3.660
USDPLN,20250827,051800,3.660,3.660,3.660,3.660
USDPLN,20250827,051900,3.660,3.660,3.660,3.660
USDPLN,20250827,052000,3.660,3.660,3.660,3.660
USDPLN,20250827,052100,3.660,3.660,3.660,3.660
USDPLN,20250827,052200,3.660,3.661,3.660,3.661
USDPLN,20250827,052300,3.661,3.661,3.661,3.661
USDPLN,20250827,052400,3.662,3.662,3.662,3.662
USDPLN,20250827,052500,3.662,3.662,3.662,3.662
USDPLN,20250827,052600,3.662,3.662,3.662,3.662
USDPLN,20250827,052700,3.662,3.662,3.662,3.662
USDPLN,20250827,052800,3.662,3.662,3.662,3.662
USDPLN,20250827,052900,3.662,3.662,3.662,3.662
USDPLN,20250827,053000,3.662,3.662,3.662,3.662
USDPLN,20250827,053100,3.662,3.662,3.662,3.662
USDPLN,20250827,053200,3.662,3.662,3.662,3.662
USDPLN,20250827,053300,3.662,3.662,3.662,3.662
USDPLN,20250827,053400,3.662,3.662,3.662,3.662
USDPLN,20250827,053500,3.662,3.662,3.662,3.662
USDPLN,20250827,053600,3.662,3.662,3.662,3.662
USDPLN,20250827,053700,3.662,3.662,3.662,3.662
USDPLN,20250827,053800,3.662,3.662,3.661,3.661
USDPLN,20250827,053900,3.661,3.661,3.661,3.661
USDPLN,20250827,054000,3.661,3.661,3.661,3.661
USDPLN,20250827,054100,3.661,3.661,3.661,3.661
USDPLN,20250827,054200,3.661,3.661,3.661,3.661
USDPLN,20250827,054300,3.662,3.662,3.662,3.662
USDPLN,20250827,054400,3.662,3.662,3.662,3.662
USDPLN,20250827,054500,3.662,3.662,3.662,3.662
USDPLN,20250827,054600,3.662,3.662,3.662,3.662
USDPLN,20250827,054700,3.662,3.662,3.662,3.662
USDPLN,20250827,054800,3.662,3.662,3.662,3.662
USDPLN,20250827,054900,3.662,3.662,3.662,3.662
USDPLN,20250827,055000,3.662,3.662,3.662,3.662
USDPLN,20250827,055100,3.662,3.662,3.662,3.662
USDPLN,20250827,055200,3.662,3.662,3.662,3.662
USDPLN,20250827,055300,3.662,3.662,3.662,3.662
USDPLN,20250827,055400,3.662,3.662,3.662,3.662
USDPLN,20250827,055500,3.663,3.663,3.663,3.663
USDPLN,20250827,055600,3.663,3.663,3.663,3.663
USDPLN,20250827,055700,3.663,3.663,3.663,3.663
USDPLN,20250827,055800,3.663,3.663,3.663,3.663
USDPLN,20250827,055900,3.663,3.663,3.663,3.663
USDPLN,20250827,060000,3.663,3.663,3.663,3.663
USDPLN,20250827,060100,3.663,3.663,3.663,3.663
USDPLN,20250827,060200,3.663,3.663,3.663,3.663
USDPLN,20250827,060300,3.663,3.663,3.663,3.663
USDPLN,20250827,060400,3.663,3.663,3.663,3.663
USDPLN,20250827,060500,3.663,3.663,3.663,3.663
USDPLN,20250827,060600,3.663,3.663,3.663,3.663
USDPLN,20250827,060700,3.663,3.663,3.663,3.663
USDPLN,20250827,060800,3.663,3.664,3.663,3.664
USDPLN,20250827,060900,3.664,3.664,3.664,3.664
USDPLN,20250827,061000,3.664,3.664,3.664,3.664
USDPLN,20250827,061100,3.664,3.664,3.664,3.664
USDPLN,20250827,061200,3.664,3.664,3.664,3.664
USDPLN,20250827,061300,3.664,3.664,3.664,3.664
USDPLN,20250827,061400,3.664,3.664,3.664,3.664
USDPLN,20250827,061500,3.664,3.664,3.664,3.664
USDPLN,20250827,061600,3.664,3.664,3.664,3.664
USDPLN,20250827,061700,3.664,3.664,3.664,3.664
USDPLN,20250827,061800,3.664,3.664,3.664,3.664
USDPLN,20250827,061900,3.664,3.664,3.664,3.664
USDPLN,20250827,062000,3.664,3.664,3.664,3.664
USDPLN,20250827,062100,3.665,3.665,3.665,3.665
USDPLN,20250827,062200,3.665,3.665,3.665,3.665
USDPLN,20250827,062300,3.665,3.666,3.665,3.666
USDPLN,20250827,062400,3.666,3.666,3.666,3.666
USDPLN,20250827,062500,3.666,3.666,3.666,3.666
USDPLN,20250827,062600,3.666,3.666,3.666,3.666
USDPLN,20250827,062700,3.666,3.666,3.666,3.666
USDPLN,20250827,062800,3.666,3.666,3.666,3.666
USDPLN,20250827,062900,3.666,3.666,3.666,3.666
USDPLN,20250827,063000,3.666,3.666,3.666,3.666
USDPLN,20250827,063100,3.666,3.666,3.666,3.666
USDPLN,20250827,063200,3.666,3.666,3.666,3.666
USDPLN,20250827,063300,3.666,3.666,3.666,3.666
USDPLN,20250827,063400,3.666,3.666,3.666,3.666
USDPLN,20250827,063500,3.666,3.666,3.666,3.666
USDPLN,20250827,063600,3.666,3.666,3.666,3.666
USDPLN,20250827,063700,3.666,3.666,3.666,3.666
USDPLN,20250827,063800,3.665,3.665,3.665,3.665
USDPLN,20250827,063900,3.665,3.665,3.665,3.665
USDPLN,20250827,064000,3.665,3.665,3.665,3.665
USDPLN,20250827,064100,3.665,3.665,3.665,3.665
USDPLN,20250827,064200,3.665,3.665,3.665,3.665
USDPLN,20250827,064300,3.665,3.666,3.665,3.666
USDPLN,20250827,064400,3.667,3.667,3.666,3.666
USDPLN,20250827,064500,3.667,3.667,3.667,3.667
USDPLN,20250827,064600,3.667,3.667,3.667,3.667
USDPLN,20250827,064700,3.667,3.667,3.667,3.667
USDPLN,20250827,064800,3.666,3.666,3.666,3.666
USDPLN,20250827,064900,3.666,3.667,3.666,3.667
USDPLN,20250827,065000,3.667,3.667,3.667,3.667
USDPLN,20250827,065100,3.667,3.667,3.667,3.667
USDPLN,20250827,065200,3.667,3.667,3.667,3.667
USDPLN,20250827,065300,3.667,3.667,3.667,3.667
USDPLN,20250827,065400,3.667,3.667,3.667,3.667
USDPLN,20250827,065500,3.667,3.667,3.667,3.667
USDPLN,20250827,065600,3.666,3.666,3.666,3.666
USDPLN,20250827,065700,3.666,3.666,3.666,3.666
USDPLN,20250827,065800,3.666,3.666,3.666,3.666
USDPLN,20250827,065900,3.666,3.666,3.666,3.666
USDPLN,20250827,070000,3.666,3.666,3.666,3.666
USDPLN,20250827,070100,3.666,3.666,3.666,3.666
USDPLN,20250827,070200,3.666,3.666,3.666,3.666
USDPLN,20250827,070300,3.666,3.666,3.666,3.666
USDPLN,20250827,070400,3.666,3.666,3.666,3.666
USDPLN,20250827,070500,3.666,3.666,3.666,3.666
USDPLN,20250827,070600,3.666,3.666,3.666,3.666
USDPLN,20250827,070700,3.666,3.666,3.666,3.666
USDPLN,20250827,070800,3.666,3.666,3.666,3.666
USDPLN,20250827,070900,3.666,3.666,3.666,3.666
USDPLN,20250827,071000,3.666,3.666,3.666,3.666
USDPLN,20250827,071100,3.666,3.666,3.666,3.666
USDPLN,20250827,071200,3.666,3.666,3.666,3.666
USDPLN,20250827,071300,3.666,3.666,3.666,3.666
USDPLN,20250827,071400,3.666,3.666,3.666,3.666
USDPLN,20250827,071500,3.666,3.666,3.666,3.666
USDPLN,20250827,071600,3.666,3.666,3.666,3.666
USDPLN,20250827,071700,3.666,3.666,3.666,3.666
USDPLN,20250827,071800,3.666,3.666,3.666,3.666
USDPLN,20250827,071900,3.666,3.666,3.666,3.666
USDPLN,20250827,072000,3.666,3.666,3.666,3.666
USDPLN,20250827,072100,3.666,3.666,3.666,3.666
USDPLN,20250827,072200,3.666,3.666,3.666,3.666
USDPLN,20250827,072300,3.666,3.666,3.666,3.666
USDPLN,20250827,072400,3.666,3.666,3.666,3.666
USDPLN,20250827,072500,3.666,3.666,3.666,3.666
USDPLN,20250827,072600,3.666,3.666,3.666,3.666
USDPLN,20250827,072700,3.666,3.666,3.666,3.666
USDPLN,20250827,072800,3.666,3.666,3.666,3.666
USDPLN,20250827,072900,3.666,3.666,3.666,3.666
USDPLN,20250827,073000,3.666,3.666,3.666,3.666
USDPLN,20250827,073100,3.666,3.666,3.666,3.666
USDPLN,20250827,073200,3.666,3.666,3.666,3.666
USDPLN,20250827,073300,3.666,3.666,3.666,3.666
USDPLN,20250827,073400,3.666,3.666,3.666,3.666
USDPLN,20250827,073500,3.666,3.666,3.666,3.666
USDPLN,20250827,073600,3.666,3.666,3.666,3.666
USDPLN,20250827,073700,3.666,3.666,3.666,3.666
USDPLN,20250827,073800,3.666,3.666,3.666,3.666
USDPLN,20250827,073900,3.666,3.666,3.666,3.666
USDPLN,20250827,074000,3.666,3.666,3.666,3.666
USDPLN,20250827,074100,3.666,3.666,3.666,3.666
USDPLN,20250827,074200,3.666,3.666,3.666,3.666
USDPLN,20250827,074300,3.666,3.666,3.666,3.666
USDPLN,20250827,074400,3.666,3.666,3.666,3.666
USDPLN,20250827,074500,3.665,3.665,3.665,3.665
USDPLN,20250827,074600,3.665,3.665,3.665,3.665
USDPLN,20250827,074700,3.665,3.665,3.665,3.665
USDPLN,20250827,074800,3.665,3.665,3.665,3.665
USDPLN,20250827,074900,3.665,3.665,3.665,3.665
USDPLN,20250827,075000,3.665,3.665,3.665,3.665
USDPLN,20250827,075100,3.665,3.665,3.665,3.665
USDPLN,20250827,075200,3.665,3.665,3.665,3.665
USDPLN,20250827,075300,3.665,3.665,3.665,3.665
USDPLN,20250827,075400,3.665,3.665,3.665,3.665
USDPLN,20250827,075500,3.665,3.665,3.665,3.665
USDPLN,20250827,075600,3.665,3.665,3.665,3.665
USDPLN,20250827,075700,3.665,3.665,3.665,3.665
USDPLN,20250827,075800,3.665,3.665,3.665,3.665
USDPLN,20250827,075900,3.665,3.665,3.665,3.665
USDPLN,20250827,080000,3.665,3.665,3.665,3.665
USDPLN,20250827,080100,3.664,3.664,3.664,3.664
USDPLN,20250827,080200,3.664,3.664,3.664,3.664
USDPLN,20250827,080300,3.664,3.665,3.664,3.665
USDPLN,20250827,080400,3.665,3.665,3.665,3.665
USDPLN,20250827,080500,3.665,3.665,3.664,3.664
USDPLN,20250827,080600,3.663,3.663,3.663,3.663
USDPLN,20250827,080700,3.663,3.663,3.663,3.663
USDPLN,20250827,080800,3.663,3.664,3.663,3.664
USDPLN,20250827,080900,3.664,3.664,3.664,3.664
USDPLN,20250827,081000,3.664,3.664,3.664,3.664
USDPLN,20250827,081100,3.664,3.664,3.664,3.664
USDPLN,20250827,081200,3.665,3.665,3.665,3.665
USDPLN,20250827,081300,3.665,3.666,3.665,3.666
USDPLN,20250827,081400,3.665,3.665,3.665,3.665
USDPLN,20250827,081500,3.665,3.666,3.665,3.666
USDPLN,20250827,081600,3.666,3.666,3.666,3.666
USDPLN,20250827,081700,3.666,3.666,3.666,3.666
USDPLN,20250827,081800,3.665,3.665,3.665,3.665
USDPLN,20250827,081900,3.665,3.665,3.665,3.665
USDPLN,20250827,082000,3.665,3.666,3.665,3.666
USDPLN,20250827,082100,3.666,3.666,3.666,3.666
USDPLN,20250827,082200,3.666,3.666,3.666,3.666
USDPLN,20250827,082300,3.665,3.666,3.665,3.666
USDPLN,20250827,082400,3.666,3.666,3.666,3.666
USDPLN,20250827,082500,3.665,3.665,3.665,3.665
USDPLN,20250827,082600,3.665,3.665,3.665,3.665
USDPLN,20250827,082700,3.664,3.664,3.664,3.664
USDPLN,20250827,082800,3.664,3.664,3.664,3.664
USDPLN,20250827,082900,3.664,3.664,3.664,3.664
USDPLN,20250827,083000,3.664,3.664,3.664,3.664
USDPLN,20250827,083100,3.665,3.665,3.665,3.665
USDPLN,20250827,083200,3.665,3.665,3.665,3.665
USDPLN,20250827,083300,3.664,3.664,3.663,3.663
USDPLN,20250827,083400,3.663,3.663,3.663,3.663
USDPLN,20250827,083500,3.663,3.663,3.663,3.663
USDPLN,20250827,083600,3.664,3.664,3.664,3.664
USDPLN,20250827,083700,3.664,3.664,3.664,3.664
USDPLN,20250827,083800,3.664,3.664,3.664,3.664
USDPLN,20250827,083900,3.664,3.664,3.664,3.664
USDPLN,20250827,084000,3.664,3.664,3.663,3.663
USDPLN,20250827,084100,3.663,3.663,3.663,3.663
USDPLN,20250827,084200,3.663,3.663,3.663,3.663
USDPLN,20250827,084300,3.664,3.664,3.664,3.664
USDPLN,20250827,084400,3.664,3.664,3.663,3.663
USDPLN,20250827,084500,3.663,3.663,3.663,3.663
USDPLN,20250827,084600,3.663,3.663,3.663,3.663
USDPLN,20250827,084700,3.663,3.664,3.663,3.664
USDPLN,20250827,084800,3.664,3.664,3.664,3.664
USDPLN,20250827,084900,3.664,3.664,3.664,3.664
USDPLN,20250827,085000,3.664,3.664,3.664,3.664
USDPLN,20250827,085100,3.664,3.664,3.664,3.664
USDPLN,20250827,085200,3.665,3.665,3.665,3.665
USDPLN,20250827,085300,3.665,3.665,3.665,3.665
USDPLN,20250827,085400,3.665,3.665,3.665,3.665
USDPLN,20250827,085500,3.665,3.666,3.665,3.666
USDPLN,20250827,085600,3.667,3.667,3.667,3.667
USDPLN,20250827,085700,3.667,3.667,3.667,3.667
USDPLN,20250827,085800,3.666,3.666,3.665,3.665
USDPLN,20250827,085900,3.664,3.664,3.664,3.664
USDPLN,20250827,090000,3.664,3.664,3.664,3.664
USDPLN,20250827,090100,3.664,3.664,3.664,3.664
USDPLN,20250827,090200,3.665,3.666,3.665,3.666
USDPLN,20250827,090300,3.667,3.667,3.666,3.666
USDPLN,20250827,090400,3.666,3.666,3.666,3.666
USDPLN,20250827,090500,3.666,3.666,3.666,3.666
USDPLN,20250827,090600,3.666,3.666,3.666,3.666
USDPLN,20250827,090700,3.666,3.666,3.666,3.666
USDPLN,20250827,090800,3.665,3.665,3.665,3.665
USDPLN,20250827,090900,3.665,3.665,3.665,3.665
USDPLN,20250827,091000,3.665,3.665,3.665,3.665
USDPLN,20250827,091100,3.665,3.666,3.665,3.666
USDPLN,20250827,091200,3.666,3.666,3.666,3.666
USDPLN,20250827,091300,3.667,3.667,3.667,3.667
USDPLN,20250827,091400,3.667,3.667,3.667,3.667
USDPLN,20250827,091500,3.667,3.668,3.667,3.668
USDPLN,20250827,091600,3.668,3.668,3.668,3.668
USDPLN,20250827,091700,3.668,3.668,3.668,3.668
USDPLN,20250827,091800,3.667,3.667,3.667,3.667
USDPLN,20250827,091900,3.667,3.667,3.667,3.667
USDPLN,20250827,092000,3.667,3.667,3.667,3.667
USDPLN,20250827,092100,3.667,3.667,3.667,3.667
USDPLN,20250827,092200,3.667,3.667,3.667,3.667
USDPLN,20250827,092300,3.667,3.667,3.667,3.667
USDPLN,20250827,092400,3.667,3.668,3.667,3.668
USDPLN,20250827,092500,3.668,3.668,3.668,3.668
USDPLN,20250827,092600,3.667,3.667,3.667,3.667
USDPLN,20250827,092700,3.668,3.668,3.668,3.668
USDPLN,20250827,092800,3.668,3.668,3.668,3.668
USDPLN,20250827,092900,3.668,3.668,3.668,3.668
USDPLN,20250827,093000,3.668,3.670,3.668,3.670
USDPLN,20250827,093100,3.671,3.672,3.671,3.672
USDPLN,20250827,093200,3.672,3.673,3.672,3.673
USDPLN,20250827,093300,3.672,3.672,3.672,3.672
USDPLN,20250827,093400,3.672,3.672,3.672,3.672
USDPLN,20250827,093500,3.672,3.672,3.672,3.672
USDPLN,20250827,093600,3.672,3.672,3.672,3.672
USDPLN,20250827,093700,3.672,3.674,3.672,3.674
USDPLN,20250827,093800,3.675,3.675,3.675,3.675
USDPLN,20250827,093900,3.675,3.675,3.674,3.674
USDPLN,20250827,094000,3.674,3.674,3.674,3.674
USDPLN,20250827,094100,3.674,3.674,3.674,3.674
USDPLN,20250827,094200,3.674,3.674,3.674,3.674
USDPLN,20250827,094300,3.675,3.675,3.675,3.675
USDPLN,20250827,094400,3.675,3.675,3.675,3.675
USDPLN,20250827,094500,3.674,3.674,3.674,3.674
USDPLN,20250827,094600,3.674,3.674,3.673,3.673
USDPLN,20250827,094700,3.673,3.673,3.673,3.673
USDPLN,20250827,094800,3.673,3.674,3.673,3.674
USDPLN,20250827,094900,3.675,3.675,3.674,3.674
USDPLN,20250827,095000,3.675,3.675,3.675,3.675
USDPLN,20250827,095100,3.675,3.675,3.675,3.675
USDPLN,20250827,095200,3.675,3.675,3.674,3.674
USDPLN,20250827,095300,3.674,3.674,3.674,3.674
USDPLN,20250827,095400,3.674,3.674,3.673,3.673
USDPLN,20250827,095500,3.673,3.673,3.673,3.673
USDPLN,20250827,095600,3.673,3.673,3.673,3.673
USDPLN,20250827,095700,3.673,3.673,3.673,3.673
USDPLN,20250827,095800,3.672,3.672,3.672,3.672
USDPLN,20250827,095900,3.672,3.672,3.672,3.672
USDPLN,20250827,100000,3.672,3.672,3.672,3.672
USDPLN,20250827,100100,3.672,3.672,3.671,3.671
USDPLN,20250827,100200,3.672,3.672,3.672,3.672
USDPLN,20250827,100300,3.672,3.672,3.672,3.672
USDPLN,20250827,100400,3.672,3.672,3.672,3.672
USDPLN,20250827,100500,3.672,3.672,3.672,3.672
USDPLN,20250827,100600,3.672,3.673,3.672,3.673
USDPLN,20250827,100700,3.673,3.674,3.673,3.674
USDPLN,20250827,100800,3.674,3.674,3.674,3.674
USDPLN,20250827,100900,3.675,3.675,3.675,3.675
USDPLN,20250827,101000,3.675,3.675,3.675,3.675
USDPLN,20250827,101100,3.676,3.676,3.676,3.676
USDPLN,20250827,101200,3.676,3.676,3.676,3.676
USDPLN,20250827,101300,3.676,3.676,3.676,3.676
USDPLN,20250827,101400,3.677,3.677,3.677,3.677
USDPLN,20250827,101500,3.677,3.677,3.677,3.677
USDPLN,20250827,101600,3.677,3.678,3.677,3.678
USDPLN,20250827,101700,3.678,3.679,3.678,3.679
USDPLN,20250827,101800,3.678,3.678,3.678,3.678
USDPLN,20250827,101900,3.678,3.678,3.677,3.677
USDPLN,20250827,102000,3.677,3.677,3.677,3.677
USDPLN,20250827,102100,3.676,3.676,3.676,3.676
USDPLN,20250827,102200,3.676,3.676,3.676,3.676
USDPLN,20250827,102300,3.676,3.676,3.676,3.676
USDPLN,20250827,102400,3.676,3.676,3.676,3.676
USDPLN,20250827,102500,3.676,3.676,3.676,3.676
USDPLN,20250827,102600,3.676,3.676,3.676,3.676
USDPLN,20250827,102700,3.677,3.677,3.677,3.677
USDPLN,20250827,102800,3.677,3.677,3.676,3.676
USDPLN,20250827,102900,3.676,3.676,3.676,3.676
USDPLN,20250827,103000,3.677,3.677,3.677,3.677
USDPLN,20250827,103100,3.678,3.678,3.678,3.678
USDPLN,20250827,103200,3.678,3.681,3.678,3.681
USDPLN,20250827,103300,3.681,3.681,3.681,3.681
USDPLN,20250827,103400,3.681,3.681,3.681,3.681
USDPLN,20250827,103500,3.682,3.683,3.682,3.683
USDPLN,20250827,103600,3.683,3.683,3.683,3.683
USDPLN,20250827,103700,3.682,3.682,3.682,3.682
USDPLN,20250827,103800,3.682,3.682,3.682,3.682
USDPLN,20250827,103900,3.682,3.682,3.681,3.681
USDPLN,20250827,104000,3.680,3.680,3.679,3.679
USDPLN,20250827,104100,3.679,3.679,3.679,3.679
USDPLN,20250827,104200,3.679,3.679,3.679,3.679
USDPLN,20250827,104300,3.679,3.679,3.679,3.679
USDPLN,20250827,104400,3.679,3.679,3.679,3.679
USDPLN,20250827,104500,3.679,3.679,3.679,3.679
USDPLN,20250827,104600,3.679,3.679,3.679,3.679
USDPLN,20250827,104700,3.678,3.678,3.678,3.678
USDPLN,20250827,104800,3.679,3.679,3.679,3.679
USDPLN,20250827,104900,3.679,3.679,3.679,3.679
USDPLN,20250827,105000,3.679,3.679,3.679,3.679
USDPLN,20250827,105100,3.679,3.679,3.679,3.679
USDPLN,20250827,105200,3.679,3.679,3.679,3.679
USDPLN,20250827,105300,3.679,3.679,3.679,3.679
USDPLN,20250827,105400,3.679,3.679,3.679,3.679
USDPLN,20250827,105500,3.679,3.679,3.679,3.679
USDPLN,20250827,105600,3.679,3.679,3.679,3.679
USDPLN,20250827,105700,3.679,3.679,3.679,3.679
USDPLN,20250827,105800,3.678,3.678,3.677,3.677
USDPLN,20250827,105900,3.677,3.677,3.677,3.677
USDPLN,20250827,110000,3.677,3.677,3.677,3.677
USDPLN,20250827,110100,3.677,3.677,3.677,3.677
USDPLN,20250827,110200,3.677,3.678,3.677,3.678
USDPLN,20250827,110300,3.677,3.677,3.677,3.677
USDPLN,20250827,110400,3.677,3.677,3.677,3.677
USDPLN,20250827,110500,3.677,3.677,3.677,3.677
USDPLN,20250827,110600,3.677,3.677,3.677,3.677
USDPLN,20250827,110700,3.677,3.677,3.677,3.677
USDPLN,20250827,110800,3.678,3.678,3.678,3.678
USDPLN,20250827,110900,3.678,3.678,3.678,3.678
USDPLN,20250827,111000,3.678,3.678,3.678,3.678
USDPLN,20250827,111100,3.678,3.678,3.678,3.678
USDPLN,20250827,111200,3.677,3.677,3.677,3.677
USDPLN,20250827,111300,3.677,3.677,3.676,3.676
USDPLN,20250827,111400,3.676,3.676,3.676,3.676
USDPLN,20250827,111500,3.676,3.676,3.676,3.676
USDPLN,20250827,111600,3.676,3.676,3.676,3.676
USDPLN,20250827,111700,3.676,3.676,3.676,3.676
USDPLN,20250827,111800,3.677,3.677,3.677,3.677
USDPLN,20250827,111900,3.677,3.677,3.677,3.677
USDPLN,20250827,112000,3.677,3.677,3.677,3.677
USDPLN,20250827,112100,3.678,3.678,3.678,3.678
USDPLN,20250827,112200,3.678,3.678,3.678,3.678
USDPLN,20250827,112300,3.678,3.678,3.678,3.678
USDPLN,20250827,112400,3.677,3.677,3.677,3.677
USDPLN,20250827,112500,3.677,3.677,3.677,3.677
USDPLN,20250827,112600,3.677,3.677,3.677,3.677
USDPLN,20250827,112700,3.677,3.677,3.677,3.677
USDPLN,20250827,112800,3.677,3.677,3.677,3.677
USDPLN,20250827,112900,3.677,3.677,3.677,3.677
USDPLN,20250827,113000,3.677,3.677,3.677,3.677
USDPLN,20250827,113100,3.677,3.677,3.677,3.677
USDPLN,20250827,113200,3.677,3.678,3.677,3.678
USDPLN,20250827,113300,3.678,3.678,3.678,3.678
USDPLN,20250827,113400,3.678,3.679,3.678,3.679
USDPLN,20250827,113500,3.679,3.679,3.679,3.679
USDPLN,20250827,113600,3.679,3.679,3.679,3.679
USDPLN,20250827,113700,3.679,3.679,3.679,3.679
USDPLN,20250827,113800,3.679,3.679,3.679,3.679
USDPLN,20250827,113900,3.680,3.680,3.680,3.680
USDPLN,20250827,114000,3.680,3.680,3.680,3.680
USDPLN,20250827,114100,3.680,3.680,3.680,3.680
USDPLN,20250827,114200,3.680,3.680,3.680,3.680
USDPLN,20250827,114300,3.680,3.681,3.680,3.681
USDPLN,20250827,114400,3.681,3.681,3.681,3.681
USDPLN,20250827,114500,3.681,3.681,3.681,3.681
USDPLN,20250827,114600,3.681,3.681,3.681,3.681
USDPLN,20250827,114700,3.681,3.681,3.681,3.681
USDPLN,20250827,114800,3.681,3.681,3.681,3.681
USDPLN,20250827,114900,3.681,3.681,3.681,3.681
USDPLN,20250827,115000,3.681,3.681,3.681,3.681
USDPLN,20250827,115100,3.681,3.681,3.680,3.680
USDPLN,20250827,115200,3.680,3.680,3.680,3.680
USDPLN,20250827,115300,3.680,3.681,3.680,3.681
USDPLN,20250827,115400,3.681,3.681,3.680,3.680
USDPLN,20250827,115500,3.681,3.681,3.681,3.681
USDPLN,20250827,115600,3.681,3.681,3.681,3.681
USDPLN,20250827,115700,3.681,3.681,3.681,3.681
USDPLN,20250827,115800,3.681,3.681,3.681,3.681
USDPLN,20250827,115900,3.680,3.681,3.680,3.681
USDPLN,20250827,120000,3.681,3.681,3.681,3.681
USDPLN,20250827,120100,3.680,3.681,3.680,3.681
USDPLN,20250827,120200,3.681,3.682,3.681,3.682
USDPLN,20250827,120300,3.682,3.682,3.682,3.682
USDPLN,20250827,120400,3.682,3.682,3.682,3.682
USDPLN,20250827,120500,3.682,3.682,3.682,3.682
USDPLN,20250827,120600,3.682,3.682,3.682,3.682
USDPLN,20250827,120700,3.682,3.682,3.682,3.682
USDPLN,20250827,120800,3.682,3.682,3.682,3.682
USDPLN,20250827,120900,3.681,3.681,3.681,3.681
USDPLN,20250827,121000,3.681,3.681,3.681,3.681
USDPLN,20250827,121100,3.681,3.681,3.681,3.681
USDPLN,20250827,121200,3.681,3.681,3.681,3.681
USDPLN,20250827,121300,3.682,3.682,3.682,3.682
USDPLN,20250827,121400,3.682,3.682,3.682,3.682
USDPLN,20250827,121500,3.682,3.682,3.682,3.682
USDPLN,20250827,121600,3.682,3.682,3.682,3.682
USDPLN,20250827,121700,3.682,3.682,3.682,3.682
USDPLN,20250827,121800,3.682,3.683,3.682,3.683
USDPLN,20250827,121900,3.683,3.683,3.683,3.683
USDPLN,20250827,122000,3.683,3.683,3.683,3.683
USDPLN,20250827,122100,3.683,3.683,3.683,3.683
USDPLN,20250827,122200,3.683,3.683,3.683,3.683
USDPLN,20250827,122300,3.683,3.683,3.683,3.683
USDPLN,20250827,122400,3.684,3.684,3.684,3.684
USDPLN,20250827,122500,3.684,3.684,3.684,3.684
USDPLN,20250827,122600,3.684,3.684,3.684,3.684
USDPLN,20250827,122700,3.684,3.684,3.684,3.684
USDPLN,20250827,122800,3.684,3.684,3.683,3.683
USDPLN,20250827,122900,3.683,3.683,3.683,3.683
USDPLN,20250827,123000,3.683,3.683,3.683,3.683
USDPLN,20250827,123100,3.684,3.684,3.684,3.684
USDPLN,20250827,123200,3.684,3.684,3.684,3.684
USDPLN,20250827,123300,3.685,3.685,3.684,3.684
USDPLN,20250827,123400,3.684,3.684,3.684,3.684
USDPLN,20250827,123500,3.684,3.684,3.684,3.684
USDPLN,20250827,123600,3.684,3.684,3.684,3.684
USDPLN,20250827,123700,3.685,3.685,3.685,3.685
USDPLN,20250827,123800,3.685,3.685,3.685,3.685
USDPLN,20250827,123900,3.686,3.686,3.686,3.686
USDPLN,20250827,124000,3.686,3.686,3.685,3.685
USDPLN,20250827,124100,3.685,3.685,3.685,3.685
USDPLN,20250827,124200,3.685,3.685,3.685,3.685
USDPLN,20250827,124300,3.685,3.685,3.685,3.685
USDPLN,20250827,124400,3.685,3.685,3.685,3.685
USDPLN,20250827,124500,3.685,3.685,3.685,3.685
USDPLN,20250827,124600,3.685,3.685,3.685,3.685
USDPLN,20250827,124700,3.685,3.685,3.685,3.685
USDPLN,20250827,124800,3.685,3.685,3.685,3.685
USDPLN,20250827,124900,3.685,3.685,3.685,3.685
USDPLN,20250827,125000,3.685,3.685,3.685,3.685
USDPLN,20250827,125100,3.685,3.685,3.685,3.685
USDPLN,20250827,125200,3.685,3.685,3.685,3.685
USDPLN,20250827,125300,3.685,3.686,3.685,3.686
USDPLN,20250827,125400,3.686,3.686,3.686,3.686
USDPLN,20250827,125500,3.686,3.686,3.686,3.686
USDPLN,20250827,125600,3.686,3.686,3.686,3.686
USDPLN,20250827,125700,3.686,3.686,3.686,3.686
USDPLN,20250827,125800,3.686,3.686,3.686,3.686
USDPLN,20250827,125900,3.686,3.686,3.686,3.686
USDPLN,20250827,130000,3.687,3.687,3.687,3.687
USDPLN,20250827,130100,3.687,3.687,3.687,3.687
USDPLN,20250827,130200,3.688,3.688,3.688,3.688
USDPLN,20250827,130300,3.689,3.689,3.689,3.689
USDPLN,20250827,130400,3.689,3.689,3.689,3.689
USDPLN,20250827,130500,3.689,3.689,3.688,3.688
USDPLN,20250827,130600,3.688,3.688,3.688,3.688
USDPLN,20250827,130700,3.688,3.688,3.688,3.688
USDPLN,20250827,130800,3.688,3.688,3.687,3.687
USDPLN,20250827,130900,3.687,3.687,3.687,3.687
USDPLN,20250827,131000,3.687,3.687,3.687,3.687
USDPLN,20250827,131100,3.686,3.686,3.686,3.686
USDPLN,20250827,131200,3.686,3.686,3.686,3.686
USDPLN,20250827,131300,3.686,3.686,3.685,3.685
USDPLN,20250827,131400,3.684,3.684,3.684,3.684
USDPLN,20250827,131500,3.684,3.684,3.684,3.684
USDPLN,20250827,131600,3.684,3.684,3.684,3.684
USDPLN,20250827,131700,3.684,3.684,3.684,3.684
USDPLN,20250827,131800,3.684,3.684,3.684,3.684
USDPLN,20250827,131900,3.684,3.684,3.684,3.684
USDPLN,20250827,132000,3.684,3.685,3.684,3.685
USDPLN,20250827,132100,3.685,3.685,3.685,3.685
USDPLN,20250827,132200,3.685,3.685,3.685,3.685
USDPLN,20250827,132300,3.685,3.685,3.685,3.685
USDPLN,20250827,132400,3.685,3.685,3.685,3.685
USDPLN,20250827,132500,3.685,3.685,3.685,3.685
USDPLN,20250827,132600,3.685,3.685,3.685,3.685
USDPLN,20250827,132700,3.684,3.684,3.684,3.684
USDPLN,20250827,132800,3.685,3.685,3.685,3.685
USDPLN,20250827,132900,3.685,3.686,3.685,3.686
USDPLN,20250827,133000,3.686,3.686,3.685,3.685
USDPLN,20250827,133100,3.685,3.685,3.685,3.685
USDPLN,20250827,133200,3.684,3.684,3.683,3.683
USDPLN,20250827,133300,3.683,3.683,3.683,3.683
USDPLN,20250827,133400,3.682,3.682,3.682,3.682
USDPLN,20250827,133500,3.682,3.683,3.682,3.683
USDPLN,20250827,133600,3.683,3.683,3.683,3.683
USDPLN,20250827,133700,3.683,3.683,3.683,3.683
USDPLN,20250827,133800,3.683,3.684,3.683,3.684
USDPLN,20250827,133900,3.684,3.684,3.684,3.684
USDPLN,20250827,134000,3.684,3.684,3.684,3.684
USDPLN,20250827,134100,3.684,3.684,3.684,3.684
USDPLN,20250827,134200,3.686,3.686,3.686,3.686
USDPLN,20250827,134300,3.686,3.686,3.686,3.686
USDPLN,20250827,134400,3.686,3.686,3.686,3.686
USDPLN,20250827,134500,3.686,3.686,3.686,3.686
USDPLN,20250827,134600,3.686,3.686,3.686,3.686
USDPLN,20250827,134700,3.685,3.685,3.685,3.685
USDPLN,20250827,134800,3.685,3.685,3.685,3.685
USDPLN,20250827,134900,3.685,3.685,3.684,3.684
USDPLN,20250827,135000,3.684,3.684,3.684,3.684
USDPLN,20250827,135100,3.684,3.684,3.684,3.684
USDPLN,20250827,135200,3.683,3.683,3.683,3.683
USDPLN,20250827,135300,3.683,3.683,3.682,3.683
USDPLN,20250827,135400,3.684,3.684,3.684,3.684
USDPLN,20250827,135500,3.684,3.684,3.684,3.684
USDPLN,20250827,135600,3.685,3.685,3.685,3.685
USDPLN,20250827,135700,3.685,3.685,3.685,3.685
USDPLN,20250827,135800,3.685,3.685,3.684,3.684
USDPLN,20250827,135900,3.684,3.684,3.684,3.684
USDPLN,20250827,140000,3.684,3.684,3.684,3.684
USDPLN,20250827,140100,3.683,3.683,3.683,3.683
USDPLN,20250827,140200,3.683,3.683,3.683,3.683
USDPLN,20250827,140300,3.683,3.683,3.683,3.683
USDPLN,20250827,140400,3.683,3.683,3.683,3.683
USDPLN,20250827,140500,3.683,3.683,3.683,3.683
USDPLN,20250827,140600,3.683,3.683,3.683,3.683
USDPLN,20250827,140700,3.683,3.683,3.681,3.681
USDPLN,20250827,140800,3.680,3.680,3.680,3.680
USDPLN,20250827,140900,3.680,3.681,3.680,3.681
USDPLN,20250827,141000,3.681,3.681,3.681,3.681
USDPLN,20250827,141100,3.681,3.681,3.681,3.681
USDPLN,20250827,141200,3.681,3.681,3.681,3.681
USDPLN,20250827,141300,3.682,3.682,3.682,3.682
USDPLN,20250827,141400,3.683,3.683,3.683,3.683
USDPLN,20250827,141500,3.682,3.682,3.682,3.682
USDPLN,20250827,141600,3.682,3.682,3.682,3.682
USDPLN,20250827,141700,3.683,3.683,3.682,3.682
USDPLN,20250827,141800,3.682,3.682,3.681,3.681
USDPLN,20250827,141900,3.682,3.682,3.682,3.682
USDPLN,20250827,142000,3.682,3.682,3.682,3.682
USDPLN,20250827,142100,3.682,3.682,3.682,3.682
USDPLN,20250827,142200,3.682,3.682,3.682,3.682
USDPLN,20250827,142300,3.681,3.681,3.681,3.681
USDPLN,20250827,142400,3.681,3.681,3.681,3.681
USDPLN,20250827,142500,3.681,3.682,3.681,3.682
USDPLN,20250827,142600,3.682,3.683,3.682,3.683
USDPLN,20250827,142700,3.684,3.684,3.684,3.684
USDPLN,20250827,142800,3.684,3.684,3.684,3.684
USDPLN,20250827,142900,3.684,3.684,3.684,3.684
USDPLN,20250827,143000,3.684,3.684,3.683,3.683
USDPLN,20250827,143100,3.684,3.684,3.683,3.683
USDPLN,20250827,143200,3.683,3.683,3.683,3.683
USDPLN,20250827,143300,3.683,3.684,3.683,3.684
USDPLN,20250827,143400,3.683,3.683,3.683,3.683
USDPLN,20250827,143500,3.683,3.683,3.682,3.682
USDPLN,20250827,143600,3.683,3.683,3.683,3.683
USDPLN,20250827,143700,3.683,3.684,3.683,3.684
USDPLN,20250827,143800,3.685,3.685,3.685,3.685
USDPLN,20250827,143900,3.685,3.685,3.685,3.685
USDPLN,20250827,144000,3.685,3.685,3.685,3.685
USDPLN,20250827,144100,3.685,3.685,3.685,3.685
USDPLN,20250827,144200,3.685,3.685,3.685,3.685
USDPLN,20250827,144300,3.685,3.687,3.685,3.687
USDPLN,20250827,144400,3.686,3.687,3.686,3.687
USDPLN,20250827,144500,3.687,3.687,3.687,3.687
USDPLN,20250827,144600,3.687,3.687,3.687,3.687
USDPLN,20250827,144700,3.686,3.686,3.686,3.686
USDPLN,20250827,144800,3.686,3.686,3.686,3.686
USDPLN,20250827,144900,3.686,3.686,3.686,3.686
USDPLN,20250827,145000,3.686,3.686,3.686,3.686
USDPLN,20250827,145100,3.686,3.686,3.685,3.685
USDPLN,20250827,145200,3.686,3.686,3.686,3.686
USDPLN,20250827,145300,3.686,3.686,3.686,3.686
USDPLN,20250827,145400,3.687,3.687,3.687,3.687
USDPLN,20250827,145500,3.687,3.687,3.687,3.687
USDPLN,20250827,145600,3.687,3.688,3.687,3.688
USDPLN,20250827,145700,3.688,3.689,3.688,3.689
USDPLN,20250827,145800,3.689,3.689,3.689,3.689
USDPLN,20250827,145900,3.689,3.689,3.689,3.689
USDPLN,20250827,150000,3.689,3.689,3.689,3.689
USDPLN,20250827,150100,3.688,3.689,3.688,3.688
USDPLN,20250827,150200,3.687,3.687,3.687,3.687
USDPLN,20250827,150300,3.687,3.687,3.687,3.687
USDPLN,20250827,150400,3.686,3.686,3.686,3.686
USDPLN,20250827,150500,3.686,3.686,3.686,3.686
USDPLN,20250827,150600,3.686,3.686,3.686,3.686
USDPLN,20250827,150700,3.686,3.686,3.685,3.685
USDPLN,20250827,150800,3.685,3.685,3.685,3.685
USDPLN,20250827,150900,3.685,3.685,3.685,3.685
USDPLN,20250827,151000,3.684,3.684,3.683,3.683
USDPLN,20250827,151100,3.684,3.684,3.684,3.684
USDPLN,20250827,151200,3.684,3.684,3.683,3.683
USDPLN,20250827,151300,3.683,3.684,3.683,3.684
USDPLN,20250827,151400,3.683,3.683,3.683,3.683
USDPLN,20250827,151500,3.683,3.683,3.683,3.683
USDPLN,20250827,151600,3.683,3.683,3.683,3.683
USDPLN,20250827,151700,3.683,3.683,3.683,3.683
USDPLN,20250827,151800,3.683,3.684,3.683,3.684
USDPLN,20250827,151900,3.684,3.684,3.684,3.684
USDPLN,20250827,152000,3.684,3.684,3.684,3.684
USDPLN,20250827,152100,3.683,3.683,3.683,3.683
USDPLN,20250827,152200,3.684,3.684,3.684,3.684
USDPLN,20250827,152300,3.684,3.684,3.684,3.684
USDPLN,20250827,152400,3.684,3.684,3.684,3.684
USDPLN,20250827,152500,3.684,3.684,3.684,3.684
USDPLN,20250827,152600,3.684,3.684,3.683,3.683
USDPLN,20250827,152700,3.683,3.683,3.683,3.683
USDPLN,20250827,152800,3.684,3.684,3.684,3.684
USDPLN,20250827,152900,3.684,3.684,3.684,3.684
USDPLN,20250827,153000,3.684,3.684,3.684,3.684
USDPLN,20250827,153100,3.684,3.685,3.684,3.685
USDPLN,20250827,153200,3.685,3.685,3.685,3.685
USDPLN,20250827,153300,3.685,3.685,3.685,3.685
USDPLN,20250827,153400,3.684,3.684,3.684,3.684
USDPLN,20250827,153500,3.684,3.684,3.684,3.684
USDPLN,20250827,153600,3.684,3.684,3.684,3.684
USDPLN,20250827,153700,3.684,3.684,3.684,3.684
USDPLN,20250827,153800,3.684,3.684,3.684,3.684
USDPLN,20250827,153900,3.684,3.684,3.684,3.684
USDPLN,20250827,154000,3.684,3.685,3.684,3.685
USDPLN,20250827,154100,3.685,3.686,3.685,3.686
USDPLN,20250827,154200,3.686,3.686,3.686,3.686
USDPLN,20250827,154300,3.686,3.686,3.686,3.686
USDPLN,20250827,154400,3.686,3.686,3.686,3.686
USDPLN,20250827,154500,3.686,3.686,3.686,3.686
USDPLN,20250827,154600,3.686,3.686,3.686,3.686
USDPLN,20250827,154700,3.686,3.686,3.686,3.686
USDPLN,20250827,154800,3.686,3.686,3.684,3.684
USDPLN,20250827,154900,3.684,3.684,3.684,3.684
USDPLN,20250827,155000,3.685,3.685,3.685,3.685
USDPLN,20250827,155100,3.685,3.685,3.684,3.684
USDPLN,20250827,155200,3.684,3.684,3.684,3.684
USDPLN,20250827,155300,3.684,3.684,3.683,3.683
USDPLN,20250827,155400,3.683,3.683,3.682,3.682
USDPLN,20250827,155500,3.681,3.681,3.681,3.681
USDPLN,20250827,155600,3.680,3.681,3.680,3.681
USDPLN,20250827,155700,3.681,3.681,3.680,3.680
USDPLN,20250827,155800,3.681,3.681,3.680,3.680
USDPLN,20250827,155900,3.680,3.680,3.680,3.680
USDPLN,20250827,160000,3.681,3.681,3.681,3.681
USDPLN,20250827,160100,3.681,3.682,3.681,3.682
USDPLN,20250827,160200,3.681,3.681,3.681,3.681
USDPLN,20250827,160300,3.681,3.681,3.681,3.681
USDPLN,20250827,160400,3.681,3.681,3.681,3.681
USDPLN,20250827,160500,3.681,3.682,3.681,3.681
USDPLN,20250827,160600,3.682,3.683,3.682,3.683
USDPLN,20250827,160700,3.683,3.683,3.683,3.683
USDPLN,20250827,160800,3.683,3.683,3.683,3.683
USDPLN,20250827,160900,3.683,3.683,3.683,3.683
USDPLN,20250827,161000,3.682,3.682,3.682,3.682
USDPLN,20250827,161100,3.682,3.682,3.682,3.682
USDPLN,20250827,161200,3.682,3.683,3.682,3.683
USDPLN,20250827,161300,3.683,3.683,3.682,3.682
USDPLN,20250827,161400,3.682,3.682,3.682,3.682
USDPLN,20250827,161500,3.681,3.682,3.681,3.682
USDPLN,20250827,161600,3.682,3.682,3.682,3.682
USDPLN,20250827,161700,3.682,3.682,3.682,3.682
USDPLN,20250827,161800,3.683,3.683,3.682,3.682
USDPLN,20250827,161900,3.683,3.683,3.683,3.683
USDPLN,20250827,162000,3.683,3.683,3.683,3.683
USDPLN,20250827,162100,3.682,3.682,3.682,3.682
USDPLN,20250827,162200,3.683,3.683,3.683,3.683
USDPLN,20250827,162300,3.683,3.684,3.683,3.684
USDPLN,20250827,162400,3.685,3.685,3.685,3.685
USDPLN,20250827,162500,3.685,3.685,3.685,3.685
USDPLN,20250827,162600,3.685,3.685,3.685,3.685
USDPLN,20250827,162700,3.685,3.685,3.685,3.685
USDPLN,20250827,162800,3.685,3.685,3.685,3.685
USDPLN,20250827,162900,3.685,3.685,3.685,3.685
USDPLN,20250827,163000,3.685,3.685,3.684,3.684
USDPLN,20250827,163100,3.685,3.685,3.685,3.685
USDPLN,20250827,163200,3.685,3.685,3.685,3.685
USDPLN,20250827,163300,3.685,3.685,3.685,3.685
USDPLN,20250827,163400,3.685,3.685,3.685,3.685
USDPLN,20250827,163500,3.685,3.685,3.685,3.685
USDPLN,20250827,163600,3.684,3.685,3.684,3.685
USDPLN,20250827,163700,3.686,3.686,3.686,3.686
USDPLN,20250827,163800,3.686,3.686,3.686,3.686
USDPLN,20250827,163900,3.687,3.687,3.687,3.687
USDPLN,20250827,164000,3.687,3.687,3.687,3.687
USDPLN,20250827,164100,3.687,3.687,3.687,3.687
USDPLN,20250827,164200,3.687,3.687,3.687,3.687
USDPLN,20250827,164300,3.687,3.687,3.687,3.687
USDPLN,20250827,164400,3.687,3.687,3.686,3.686
USDPLN,20250827,164500,3.686,3.686,3.686,3.686
USDPLN,20250827,164600,3.686,3.686,3.686,3.686
USDPLN,20250827,164700,3.686,3.686,3.686,3.686
USDPLN,20250827,164800,3.686,3.686,3.686,3.686
USDPLN,20250827,164900,3.685,3.685,3.685,3.685
USDPLN,20250827,165000,3.685,3.685,3.684,3.684
USDPLN,20250827,165100,3.685,3.685,3.684,3.684
USDPLN,20250827,165200,3.683,3.683,3.683,3.683
USDPLN,20250827,165300,3.684,3.684,3.683,3.683
USDPLN,20250827,165400,3.683,3.683,3.683,3.683
USDPLN,20250827,165500,3.682,3.682,3.681,3.682
USDPLN,20250827,165600,3.682,3.682,3.682,3.682
USDPLN,20250827,165700,3.683,3.683,3.682,3.682
USDPLN,20250827,165800,3.683,3.683,3.682,3.682
USDPLN,20250827,165900,3.683,3.684,3.683,3.684
USDPLN,20250827,170000,3.683,3.683,3.683,3.683
USDPLN,20250827,170100,3.683,3.683,3.683,3.683
USDPLN,20250827,170200,3.683,3.684,3.683,3.684
USDPLN,20250827,170300,3.684,3.684,3.683,3.683
USDPLN,20250827,170400,3.682,3.682,3.681,3.681
USDPLN,20250827,170500,3.680,3.680,3.679,3.679
USDPLN,20250827,170600,3.679,3.679,3.678,3.678
USDPLN,20250827,170700,3.677,3.677,3.676,3.677
USDPLN,20250827,170800,3.677,3.677,3.677,3.677
USDPLN,20250827,170900,3.678,3.678,3.678,3.678
USDPLN,20250827,171000,3.678,3.678,3.677,3.677
USDPLN,20250827,171100,3.677,3.677,3.677,3.677
USDPLN,20250827,171200,3.678,3.678,3.678,3.678
USDPLN,20250827,171300,3.678,3.678,3.678,3.678
USDPLN,20250827,171400,3.678,3.678,3.678,3.678
USDPLN,20250827,171500,3.678,3.678,3.677,3.677
USDPLN,20250827,171600,3.677,3.677,3.677,3.677
USDPLN,20250827,171700,3.677,3.677,3.677,3.677
USDPLN,20250827,171800,3.677,3.677,3.677,3.677
USDPLN,20250827,171900,3.678,3.679,3.678,3.679
USDPLN,20250827,172000,3.679,3.679,3.679,3.679
USDPLN,20250827,172100,3.679,3.679,3.678,3.678
USDPLN,20250827,172200,3.678,3.678,3.678,3.678
USDPLN,20250827,172300,3.678,3.678,3.678,3.678
USDPLN,20250827,172400,3.678,3.678,3.678,3.678
USDPLN,20250827,172500,3.678,3.678,3.678,3.678
USDPLN,20250827,172600,3.677,3.678,3.677,3.678
USDPLN,20250827,172700,3.678,3.678,3.678,3.678
USDPLN,20250827,172800,3.678,3.678,3.678,3.678
USDPLN,20250827,172900,3.678,3.678,3.678,3.678
USDPLN,20250827,173000,3.678,3.678,3.678,3.678
USDPLN,20250827,173100,3.677,3.677,3.677,3.677
USDPLN,20250827,173200,3.677,3.677,3.677,3.677
USDPLN,20250827,173300,3.677,3.678,3.677,3.678
USDPLN,20250827,173400,3.678,3.678,3.678,3.678
USDPLN,20250827,173500,3.678,3.678,3.678,3.678
USDPLN,20250827,173600,3.677,3.677,3.677,3.677
USDPLN,20250827,173700,3.677,3.677,3.677,3.677
USDPLN,20250827,173800,3.677,3.677,3.677,3.677
USDPLN,20250827,173900,3.677,3.677,3.677,3.677
USDPLN,20250827,174000,3.677,3.677,3.677,3.677
USDPLN,20250827,174100,3.677,3.677,3.677,3.677
USDPLN,20250827,174200,3.677,3.677,3.676,3.676
USDPLN,20250827,174300,3.676,3.676,3.676,3.676
USDPLN,20250827,174400,3.676,3.676,3.676,3.676
USDPLN,20250827,174500,3.676,3.676,3.676,3.676
USDPLN,20250827,174600,3.676,3.676,3.676,3.676
USDPLN,20250827,174700,3.676,3.676,3.676,3.676
USDPLN,20250827,174800,3.676,3.676,3.676,3.676
USDPLN,20250827,174900,3.676,3.676,3.676,3.676
USDPLN,20250827,175000,3.676,3.676,3.676,3.676
USDPLN,20250827,175100,3.676,3.677,3.676,3.677
USDPLN,20250827,175200,3.677,3.677,3.676,3.676
USDPLN,20250827,175300,3.676,3.676,3.676,3.676
USDPLN,20250827,175400,3.677,3.677,3.677,3.677
USDPLN,20250827,175500,3.676,3.676,3.676,3.676
USDPLN,20250827,175600,3.676,3.676,3.676,3.676
USDPLN,20250827,175700,3.676,3.676,3.676,3.676
USDPLN,20250827,175800,3.676,3.676,3.676,3.676
USDPLN,20250827,175900,3.676,3.676,3.676,3.676
USDPLN,20250827,180000,3.676,3.676,3.676,3.676
USDPLN,20250827,180100,3.676,3.676,3.676,3.676
USDPLN,20250827,180200,3.676,3.676,3.676,3.676
USDPLN,20250827,180300,3.676,3.676,3.676,3.676
USDPLN,20250827,180400,3.676,3.676,3.676,3.676
USDPLN,20250827,180500,3.676,3.676,3.675,3.675
USDPLN,20250827,180600,3.675,3.675,3.675,3.675
USDPLN,20250827,180700,3.675,3.675,3.675,3.675
USDPLN,20250827,180800,3.674,3.674,3.674,3.674
USDPLN,20250827,180900,3.674,3.674,3.674,3.674
USDPLN,20250827,181000,3.674,3.674,3.674,3.674
USDPLN,20250827,181100,3.674,3.674,3.674,3.674
USDPLN,20250827,181200,3.674,3.674,3.674,3.674
USDPLN,20250827,181300,3.674,3.674,3.674,3.674
USDPLN,20250827,181400,3.674,3.674,3.674,3.674
USDPLN,20250827,181500,3.674,3.674,3.673,3.673
USDPLN,20250827,181600,3.673,3.673,3.673,3.673
USDPLN,20250827,181700,3.674,3.674,3.674,3.674
USDPLN,20250827,181800,3.674,3.674,3.674,3.674
USDPLN,20250827,181900,3.674,3.674,3.674,3.674
USDPLN,20250827,182000,3.674,3.674,3.674,3.674
USDPLN,20250827,182100,3.673,3.673,3.673,3.673
USDPLN,20250827,182200,3.673,3.673,3.673,3.673
USDPLN,20250827,182300,3.673,3.673,3.673,3.673
USDPLN,20250827,182400,3.673,3.673,3.673,3.673
USDPLN,20250827,182500,3.673,3.673,3.673,3.673
USDPLN,20250827,182600,3.673,3.673,3.673,3.673
USDPLN,20250827,182700,3.673,3.673,3.673,3.673
USDPLN,20250827,182800,3.673,3.673,3.673,3.673
USDPLN,20250827,182900,3.673,3.673,3.672,3.672
USDPLN,20250827,183000,3.672,3.672,3.672,3.672
USDPLN,20250827,183100,3.672,3.672,3.672,3.672
USDPLN,20250827,183200,3.672,3.672,3.671,3.671
USDPLN,20250827,183300,3.670,3.670,3.670,3.670
USDPLN,20250827,183400,3.670,3.670,3.670,3.670
USDPLN,20250827,183500,3.670,3.670,3.669,3.669
USDPLN,20250827,183600,3.669,3.669,3.669,3.669
USDPLN,20250827,183700,3.669,3.669,3.669,3.669
USDPLN,20250827,183800,3.670,3.670,3.670,3.670
USDPLN,20250827,183900,3.670,3.670,3.670,3.670
USDPLN,20250827,184000,3.670,3.670,3.670,3.670
USDPLN,20250827,184100,3.670,3.670,3.670,3.670
USDPLN,20250827,184200,3.670,3.670,3.670,3.670
USDPLN,20250827,184300,3.670,3.670,3.670,3.670
USDPLN,20250827,184400,3.670,3.670,3.670,3.670
USDPLN,20250827,184500,3.670,3.670,3.670,3.670
USDPLN,20250827,184600,3.670,3.670,3.670,3.670
USDPLN,20250827,184700,3.670,3.670,3.669,3.669
USDPLN,20250827,184800,3.668,3.668,3.666,3.666
USDPLN,20250827,184900,3.665,3.665,3.665,3.665
USDPLN,20250827,185000,3.665,3.665,3.665,3.665
USDPLN,20250827,185100,3.664,3.665,3.664,3.665
USDPLN,20250827,185200,3.665,3.665,3.665,3.665
USDPLN,20250827,185300,3.665,3.665,3.665,3.665
USDPLN,20250827,185400,3.665,3.665,3.665,3.665
USDPLN,20250827,185500,3.665,3.665,3.665,3.665
USDPLN,20250827,185600,3.665,3.665,3.665,3.665
USDPLN,20250827,185700,3.665,3.665,3.665,3.665
USDPLN,20250827,185800,3.665,3.665,3.665,3.665
USDPLN,20250827,185900,3.665,3.665,3.665,3.665
USDPLN,20250827,190000,3.665,3.665,3.665,3.665
USDPLN,20250827,190100,3.665,3.666,3.665,3.666
USDPLN,20250827,190200,3.665,3.665,3.665,3.665
USDPLN,20250827,190300,3.665,3.665,3.665,3.665
USDPLN,20250827,190400,3.665,3.665,3.665,3.665
USDPLN,20250827,190500,3.664,3.664,3.664,3.664
USDPLN,20250827,190600,3.664,3.665,3.664,3.665
USDPLN,20250827,190700,3.665,3.665,3.665,3.665
USDPLN,20250827,190800,3.666,3.666,3.666,3.666
USDPLN,20250827,190900,3.666,3.666,3.666,3.666
USDPLN,20250827,191000,3.666,3.666,3.666,3.666
USDPLN,20250827,191100,3.666,3.666,3.666,3.666
USDPLN,20250827,191200,3.666,3.666,3.666,3.666
USDPLN,20250827,191300,3.666,3.666,3.666,3.666
USDPLN,20250827,191400,3.666,3.666,3.666,3.666
USDPLN,20250827,191500,3.666,3.666,3.666,3.666
USDPLN,20250827,191600,3.666,3.666,3.666,3.666
USDPLN,20250827,191700,3.666,3.666,3.666,3.666
USDPLN,20250827,191800,3.666,3.666,3.666,3.666
USDPLN,20250827,191900,3.666,3.666,3.666,3.666
USDPLN,20250827,192000,3.666,3.666,3.665,3.665
USDPLN,20250827,192100,3.665,3.665,3.665,3.665
USDPLN,20250827,192200,3.665,3.665,3.665,3.665
USDPLN,20250827,192300,3.665,3.665,3.665,3.665
USDPLN,20250827,192400,3.665,3.665,3.665,3.665
USDPLN,20250827,192500,3.666,3.666,3.666,3.666
USDPLN,20250827,192600,3.666,3.666,3.666,3.666
USDPLN,20250827,192700,3.666,3.666,3.666,3.666
USDPLN,20250827,192800,3.666,3.666,3.666,3.666
USDPLN,20250827,192900,3.666,3.666,3.666,3.666
USDPLN,20250827,193000,3.666,3.666,3.666,3.666
USDPLN,20250827,193100,3.666,3.666,3.666,3.666
USDPLN,20250827,193200,3.666,3.666,3.666,3.666
USDPLN,20250827,193300,3.666,3.666,3.666,3.666
USDPLN,20250827,193400,3.666,3.666,3.666,3.666
USDPLN,20250827,193500,3.667,3.667,3.667,3.667
USDPLN,20250827,193600,3.667,3.667,3.667,3.667
USDPLN,20250827,193700,3.667,3.667,3.667,3.667
USDPLN,20250827,193800,3.667,3.667,3.667,3.667
USDPLN,20250827,193900,3.667,3.667,3.667,3.667
USDPLN,20250827,194000,3.667,3.667,3.666,3.666
USDPLN,20250827,194100,3.666,3.666,3.666,3.666
USDPLN,20250827,194200,3.666,3.666,3.666,3.666
USDPLN,20250827,194300,3.666,3.666,3.666,3.666
USDPLN,20250827,194400,3.666,3.666,3.666,3.666
USDPLN,20250827,194500,3.666,3.666,3.666,3.666
USDPLN,20250827,194600,3.666,3.666,3.666,3.666
USDPLN,20250827,194700,3.666,3.666,3.666,3.666
USDPLN,20250827,194800,3.665,3.665,3.665,3.665
USDPLN,20250827,194900,3.665,3.665,3.665,3.665
USDPLN,20250827,195000,3.665,3.665,3.665,3.665
USDPLN,20250827,195100,3.665,3.665,3.665,3.665
USDPLN,20250827,195200,3.665,3.665,3.665,3.665
USDPLN,20250827,195300,3.665,3.665,3.665,3.665
USDPLN,20250827,195400,3.665,3.665,3.665,3.665
USDPLN,20250827,195500,3.665,3.665,3.665,3.665
USDPLN,20250827,195600,3.665,3.665,3.665,3.665
USDPLN,20250827,195700,3.665,3.665,3.665,3.665
USDPLN,20250827,195800,3.665,3.665,3.665,3.665
USDPLN,20250827,195900,3.665,3.665,3.665,3.665
USDPLN,20250827,200000,3.665,3.665,3.665,3.665
USDPLN,20250827,200100,3.665,3.665,3.665,3.665
USDPLN,20250827,200200,3.665,3.665,3.665,3.665
USDPLN,20250827,200300,3.665,3.665,3.665,3.665
USDPLN,20250827,200400,3.665,3.665,3.665,3.665
USDPLN,20250827,200500,3.665,3.666,3.665,3.666
USDPLN,20250827,200600,3.666,3.666,3.666,3.666
USDPLN,20250827,200700,3.666,3.666,3.666,3.666
USDPLN,20250827,200800,3.666,3.666,3.666,3.666
USDPLN,20250827,200900,3.668,3.668,3.668,3.668
USDPLN,20250827,201000,3.668,3.668,3.668,3.668
USDPLN,20250827,201100,3.668,3.668,3.668,3.668
USDPLN,20250827,201200,3.668,3.668,3.668,3.668
USDPLN,20250827,201300,3.668,3.668,3.668,3.668
USDPLN,20250827,201400,3.668,3.668,3.668,3.668
USDPLN,20250827,201500,3.667,3.667,3.667,3.667
USDPLN,20250827,201600,3.667,3.667,3.667,3.667
USDPLN,20250827,201700,3.667,3.667,3.667,3.667
USDPLN,20250827,201800,3.667,3.667,3.667,3.667
USDPLN,20250827,201900,3.667,3.667,3.667,3.667
USDPLN,20250827,202000,3.667,3.667,3.667,3.667
USDPLN,20250827,202100,3.667,3.667,3.667,3.667
USDPLN,20250827,202200,3.667,3.667,3.667,3.667
USDPLN,20250827,202300,3.667,3.667,3.667,3.667
USDPLN,20250827,202400,3.667,3.667,3.666,3.666
USDPLN,20250827,202500,3.666,3.666,3.666,3.666
USDPLN,20250827,202600,3.667,3.667,3.667,3.667
USDPLN,20250827,202700,3.667,3.667,3.667,3.667
USDPLN,20250827,202800,3.667,3.667,3.667,3.667
USDPLN,20250827,202900,3.667,3.667,3.666,3.666
USDPLN,20250827,203000,3.666,3.666,3.666,3.666
USDPLN,20250827,203100,3.666,3.666,3.666,3.666
USDPLN,20250827,203200,3.666,3.666,3.666,3.666
USDPLN,20250827,203300,3.666,3.666,3.666,3.666
USDPLN,20250827,203400,3.666,3.667,3.666,3.667
USDPLN,20250827,203500,3.667,3.667,3.667,3.667
USDPLN,20250827,203600,3.667,3.667,3.667,3.667
USDPLN,20250827,203700,3.667,3.667,3.667,3.667
USDPLN,20250827,203800,3.667,3.667,3.667,3.667
USDPLN,20250827,203900,3.667,3.667,3.667,3.667
USDPLN,20250827,204000,3.667,3.667,3.667,3.667
USDPLN,20250827,204100,3.667,3.667,3.667,3.667
USDPLN,20250827,204200,3.667,3.667,3.667,3.667
USDPLN,20250827,204300,3.666,3.666,3.666,3.666
USDPLN,20250827,204400,3.666,3.666,3.665,3.665
USDPLN,20250827,204500,3.665,3.665,3.665,3.665
USDPLN,20250827,204600,3.665,3.665,3.665,3.665
USDPLN,20250827,204700,3.665,3.665,3.665,3.665
USDPLN,20250827,204800,3.665,3.665,3.665,3.665
USDPLN,20250827,204900,3.665,3.665,3.665,3.665
USDPLN,20250827,205000,3.666,3.666,3.666,3.666
USDPLN,20250827,205100,3.666,3.666,3.666,3.666
USDPLN,20250827,205200,3.666,3.666,3.666,3.666
USDPLN,20250827,205300,3.666,3.666,3.666,3.666
USDPLN,20250827,205400,3.666,3.666,3.666,3.666
USDPLN,20250827,205500,3.666,3.666,3.666,3.666
USDPLN,20250827,205600,3.666,3.666,3.666,3.666
USDPLN,20250827,205700,3.666,3.666,3.666,3.666
USDPLN,20250827,205800,3.666,3.666,3.666,3.666
USDPLN,20250827,205900,3.666,3.666,3.666,3.666
USDPLN,20250827,210000,3.666,3.666,3.666,3.666
USDPLN,20250827,210100,3.666,3.667,3.666,3.667
USDPLN,20250827,210200,3.667,3.667,3.667,3.667
USDPLN,20250827,210300,3.667,3.667,3.667,3.667
USDPLN,20250827,210400,3.667,3.667,3.667,3.667
USDPLN,20250827,210500,3.667,3.667,3.667,3.667
USDPLN,20250827,210600,3.667,3.667,3.667,3.667
USDPLN,20250827,210700,3.667,3.667,3.667,3.667
USDPLN,20250827,210800,3.667,3.667,3.667,3.667
USDPLN,20250827,210900,3.667,3.667,3.667,3.667
USDPLN,20250827,211000,3.667,3.667,3.667,3.667
USDPLN,20250827,211100,3.667,3.667,3.667,3.667
USDPLN,20250827,211200,3.667,3.667,3.667,3.667
USDPLN,20250827,211300,3.667,3.667,3.667,3.667
USDPLN,20250827,211400,3.667,3.667,3.667,3.667
USDPLN,20250827,211500,3.667,3.667,3.667,3.667
USDPLN,20250827,211600,3.667,3.667,3.667,3.667
USDPLN,20250827,211700,3.666,3.666,3.666,3.666
USDPLN,20250827,211800,3.666,3.666,3.666,3.666
USDPLN,20250827,211900,3.666,3.666,3.666,3.666
USDPLN,20250827,212000,3.666,3.666,3.666,3.666
USDPLN,20250827,212100,3.666,3.666,3.666,3.666
USDPLN,20250827,212200,3.666,3.666,3.666,3.666
USDPLN,20250827,212300,3.666,3.666,3.666,3.666
USDPLN,20250827,212400,3.666,3.666,3.666,3.666
USDPLN,20250827,212500,3.666,3.666,3.666,3.666
USDPLN,20250827,212600,3.666,3.666,3.666,3.666
USDPLN,20250827,212700,3.666,3.666,3.666,3.666
USDPLN,20250827,212800,3.666,3.666,3.666,3.666
USDPLN,20250827,212900,3.666,3.666,3.666,3.666
USDPLN,20250827,213000,3.666,3.666,3.666,3.666
USDPLN,20250827,213100,3.666,3.666,3.666,3.666
USDPLN,20250827,213200,3.666,3.666,3.666,3.666
USDPLN,20250827,213300,3.666,3.666,3.666,3.666
USDPLN,20250827,213400,3.665,3.665,3.665,3.665
USDPLN,20250827,213500,3.665,3.665,3.665,3.665
USDPLN,20250827,213600,3.665,3.666,3.665,3.666
USDPLN,20250827,213700,3.666,3.666,3.666,3.666
USDPLN,20250827,213800,3.666,3.666,3.666,3.666
USDPLN,20250827,213900,3.666,3.666,3.666,3.666
USDPLN,20250827,214000,3.666,3.666,3.666,3.666
USDPLN,20250827,214100,3.666,3.666,3.666,3.666
USDPLN,20250827,214200,3.666,3.666,3.666,3.666
USDPLN,20250827,214300,3.666,3.666,3.666,3.666
USDPLN,20250827,214400,3.666,3.666,3.666,3.666
USDPLN,20250827,214500,3.666,3.666,3.666,3.666
USDPLN,20250827,214600,3.666,3.666,3.666,3.666
USDPLN,20250827,214700,3.666,3.666,3.666,3.666
USDPLN,20250827,214800,3.666,3.666,3.666,3.666
USDPLN,20250827,214900,3.666,3.666,3.666,3.666
USDPLN,20250827,215000,3.666,3.666,3.666,3.666
USDPLN,20250827,215100,3.665,3.665,3.665,3.665
USDPLN,20250827,215200,3.665,3.665,3.665,3.665
USDPLN,20250827,215300,3.665,3.665,3.665,3.665
USDPLN,20250827,215400,3.665,3.665,3.665,3.665
USDPLN,20250827,215500,3.665,3.665,3.665,3.665
USDPLN,20250827,215600,3.665,3.665,3.665,3.665
USDPLN,20250827,215700,3.665,3.665,3.665,3.665
USDPLN,20250827,215800,3.665,3.665,3.664,3.664
USDPLN,20250827,215900,3.664,3.664,3.664,3.664
USDPLN,20250827,220000,3.664,3.664,3.664,3.664
USDPLN,20250827,220100,3.664,3.664,3.664,3.664
USDPLN,20250827,220200,3.663,3.663,3.663,3.663
USDPLN,20250827,220300,3.663,3.663,3.663,3.663
USDPLN,20250827,220400,3.663,3.663,3.663,3.663
USDPLN,20250827,220500,3.663,3.663,3.663,3.663
USDPLN,20250827,220600,3.663,3.663,3.663,3.663
USDPLN,20250827,220700,3.663,3.663,3.663,3.663
USDPLN,20250827,220800,3.663,3.663,3.663,3.663
USDPLN,20250827,220900,3.663,3.663,3.663,3.663
USDPLN,20250827,221000,3.663,3.663,3.663,3.663
USDPLN,20250827,221100,3.664,3.665,3.664,3.665
USDPLN,20250827,221200,3.665,3.665,3.665,3.665
USDPLN,20250827,221300,3.665,3.666,3.665,3.666
USDPLN,20250827,221400,3.666,3.666,3.666,3.666
USDPLN,20250827,221500,3.666,3.666,3.666,3.666
USDPLN,20250827,221600,3.666,3.666,3.666,3.666
USDPLN,20250827,221700,3.666,3.666,3.666,3.666
USDPLN,20250827,221800,3.666,3.666,3.666,3.666
USDPLN,20250827,221900,3.666,3.666,3.666,3.666
USDPLN,20250827,222000,3.666,3.666,3.666,3.666
USDPLN,20250827,222100,3.666,3.666,3.666,3.666
USDPLN,20250827,222200,3.666,3.666,3.666,3.666
USDPLN,20250827,222300,3.666,3.666,3.666,3.666
USDPLN,20250827,222400,3.666,3.666,3.666,3.666
USDPLN,20250827,222500,3.666,3.666,3.666,3.666
USDPLN,20250827,222600,3.666,3.666,3.666,3.666
USDPLN,20250827,222700,3.666,3.666,3.666,3.666
USDPLN,20250827,222800,3.666,3.666,3.666,3.666
USDPLN,20250827,222900,3.666,3.666,3.666,3.666
USDPLN,20250827,223000,3.665,3.665,3.665,3.665
USDPLN,20250827,223100,3.665,3.665,3.665,3.665
USDPLN,20250827,223200,3.665,3.665,3.665,3.665
USDPLN,20250827,223300,3.665,3.665,3.665,3.665
USDPLN,20250827,223400,3.665,3.665,3.665,3.665
USDPLN,20250827,223500,3.665,3.665,3.665,3.665
USDPLN,20250827,223600,3.665,3.665,3.665,3.665
USDPLN,20250827,223700,3.665,3.665,3.665,3.665
USDPLN,20250827,223800,3.665,3.665,3.665,3.665
USDPLN,20250827,223900,3.665,3.665,3.665,3.665
USDPLN,20250827,224000,3.665,3.665,3.665,3.665
USDPLN,20250827,224100,3.665,3.665,3.665,3.665
USDPLN,20250827,224200,3.665,3.665,3.665,3.665
USDPLN,20250827,224300,3.665,3.665,3.665,3.665
USDPLN,20250827,224400,3.665,3.665,3.665,3.665
USDPLN,20250827,224500,3.665,3.665,3.665,3.665
USDPLN,20250827,224600,3.665,3.665,3.665,3.665
USDPLN,20250827,224700,3.664,3.664,3.664,3.664
USDPLN,20250827,224800,3.664,3.664,3.664,3.664
USDPLN,20250827,224900,3.664,3.664,3.664,3.664
USDPLN,20250827,225000,3.664,3.664,3.664,3.664
USDPLN,20250827,225100,3.664,3.664,3.664,3.664
USDPLN,20250827,225200,3.664,3.664,3.664,3.664
USDPLN,20250827,225300,3.664,3.664,3.664,3.664
USDPLN,20250827,225400,3.664,3.664,3.664,3.664
USDPLN,20250827,225500,3.664,3.664,3.664,3.664
USDPLN,20250827,225600,3.664,3.664,3.664,3.664
USDPLN,20250827,225700,3.664,3.664,3.664,3.664
USDPLN,20250827,225800,3.664,3.664,3.664,3.664
USDPLN,20250827,225900,3.664,3.664,3.664,3.664
USDPLN,20250827,230000,3.664,3.664,3.664,3.664
USDPLN,20250827,230100,3.664,3.664,3.664,3.664
USDPLN,20250827,230200,3.664,3.664,3.664,3.664
USDPLN,20250827,230300,3.664,3.664,3.664,3.664
USDPLN,20250827,230400,3.664,3.664,3.664,3.664
USDPLN,20250827,230500,3.664,3.664,3.664,3.664
USDPLN,20250827,230600,3.664,3.664,3.664,3.664
USDPLN,20250827,230700,3.664,3.664,3.664,3.664
USDPLN,20250827,230800,3.664,3.664,3.664,3.664
USDPLN,20250827,230900,3.664,3.664,3.664,3.664
USDPLN,20250827,231000,3.664,3.664,3.664,3.664
USDPLN,20250827,231100,3.664,3.664,3.664,3.664
USDPLN,20250827,231200,3.664,3.664,3.664,3.664
USDPLN,20250827,231300,3.664,3.664,3.664,3.664
USDPLN,20250827,231400,3.664,3.664,3.664,3.664
USDPLN,20250827,231500,3.664,3.664,3.664,3.664
USDPLN,20250827,231600,3.664,3.664,3.664,3.664
USDPLN,20250827,231700,3.664,3.664,3.664,3.664
USDPLN,20250827,231800,3.664,3.664,3.664,3.664
USDPLN,20250827,231900,3.664,3.664,3.664,3.664
USDPLN,20250827,232000,3.664,3.664,3.664,3.664
USDPLN,20250827,232100,3.664,3.664,3.664,3.664
USDPLN,20250827,232200,3.664,3.664,3.664,3.664
USDPLN,20250827,232300,3.664,3.664,3.664,3.664
USDPLN,20250827,232400,3.664,3.664,3.664,3.664
USDPLN,20250827,232500,3.664,3.664,3.664,3.664
USDPLN,20250827,232600,3.664,3.664,3.664,3.664
USDPLN,20250827,232700,3.664,3.664,3.664,3.664
USDPLN,20250827,232800,3.664,3.664,3.664,3.664
USDPLN,20250827,232900,3.664,3.664,3.664,3.664
USDPLN,20250827,233000,3.664,3.664,3.664,3.664
USDPLN,20250827,233100,3.664,3.664,3.664,3.664
USDPLN,20250827,233200,3.665,3.665,3.665,3.665
USDPLN,20250827,233300,3.665,3.665,3.665,3.665
USDPLN,20250827,233400,3.665,3.665,3.665,3.665
USDPLN,20250827,233500,3.665,3.665,3.665,3.665
USDPLN,20250827,233600,3.665,3.665,3.665,3.665
USDPLN,20250827,233700,3.665,3.665,3.665,3.665
USDPLN,20250827,233800,3.665,3.665,3.665,3.665
USDPLN,20250827,233900,3.665,3.665,3.665,3.665
USDPLN,20250827,234000,3.665,3.665,3.665,3.665
USDPLN,20250827,234100,3.665,3.665,3.665,3.665
USDPLN,20250827,234200,3.665,3.665,3.665,3.665
USDPLN,20250827,234300,3.665,3.665,3.665,3.665
USDPLN,20250827,234400,3.665,3.665,3.665,3.665
USDPLN,20250827,234500,3.665,3.665,3.665,3.665
USDPLN,20250827,234600,3.665,3.665,3.665,3.665
USDPLN,20250827,234700,3.665,3.665,3.665,3.665
USDPLN,20250827,234800,3.665,3.665,3.665,3.665
USDPLN,20250827,234900,3.665,3.665,3.665,3.665
USDPLN,20250827,235000,3.665,3.665,3.665,3.665
USDPLN,20250827,235100,3.665,3.665,3.665,3.665
USDPLN,20250827,235200,3.665,3.665,3.665,3.665
USDPLN,20250827,235300,3.665,3.665,3.665,3.665
USDPLN,20250827,235400,3.665,3.665,3.664,3.664
USDPLN,20250827,235500,3.664,3.664,3.664,3.664
USDPLN,20250827,235600,3.665,3.665,3.665,3.665
USDPLN,20250827,235700,3.665,3.665,3.665,3.665
USDPLN,20250827,235800,3.664,3.664,3.664,3.664
USDPLN,20250827,235900,3.664,3.664,3.664,3.664
USDPLN,20250828,000000,3.664,3.665,3.664,3.665
USDRUB,20250827,095400,80.25,80.25,80.25,80.25
USDRUB,20250827,095500,80.25,80.25,80.25,80.25
USDRUB,20250827,095600,80.25,80.25,80.25,80.25
USDRUB,20250827,095700,80.25,80.25,80.25,80.25
USDRUB,20250827,095800,80.25,80.25,80.25,80.25
USDRUB,20250827,095900,80.25,80.25,80.25,80.25
USDRUB,20250827,100000,80.25,80.25,80.25,80.25
USDRUB,20250827,100100,80.25,80.25,80.25,80.25
USDRUB,20250827,100200,80.25,80.25,80.25,80.25
USDRUB,20250827,100300,80.25,80.25,80.25,80.25
USDRUB,20250827,100400,80.25,80.25,80.25,80.25
USDRUB,20250827,100500,80.25,80.25,80.25,80.25
USDRUB,20250827,100600,80.25,80.25,80.25,80.25
USDRUB,20250827,100700,80.25,80.25,80.25,80.25
USDRUB,20250827,100800,80.25,80.25,80.25,80.25
USDRUB,20250827,100900,80.25,80.25,80.25,80.25
USDRUB,20250827,101000,80.25,80.25,80.25,80.25
USDRUB,20250827,101100,80.25,80.25,80.25,80.25
USDRUB,20250827,101200,80.25,80.25,80.25,80.25
USDRUB,20250827,101300,80.25,80.25,80.25,80.25
USDRUB,20250827,101400,80.25,80.25,80.25,80.25
USDRUB,20250827,101500,80.25,80.25,80.25,80.25
USDRUB,20250827,101600,80.25,80.25,80.25,80.25
USDRUB,20250827,101700,80.25,80.25,80.25,80.25
USDRUB,20250827,101800,80.25,80.25,80.25,80.25
USDRUB,20250827,101900,80.25,80.25,80.25,80.25
USDRUB,20250827,102000,80.25,80.25,80.25,80.25
USDRUB,20250827,102100,80.25,80.25,80.25,80.25
USDRUB,20250827,102200,80.25,80.25,80.25,80.25
USDRUB,20250827,102300,80.25,80.25,80.25,80.25
USDRUB,20250827,102400,80.25,80.25,80.25,80.25
USDRUB,20250827,102500,80.25,80.25,80.25,80.25
USDRUB,20250827,102600,80.25,80.25,80.25,80.25
USDRUB,20250827,102700,80.25,80.25,80.25,80.25
USDRUB,20250827,102800,80.25,80.25,80.25,80.25
USDRUB,20250827,102900,80.25,80.25,80.25,80.25
USDRUB,20250827,103000,80.25,80.25,80.25,80.25
USDRUB,20250827,103100,80.25,80.25,80.25,80.25
USDRUB,20250827,103200,80.25,80.25,80.25,80.25
USDRUB,20250827,103300,80.25,80.25,80.25,80.25
USDRUB,20250827,103400,80.25,80.25,80.25,80.25
USDRUB,20250827,103500,80.25,80.25,80.25,80.25
USDRUB,20250827,103600,80.25,80.25,80.25,80.25
USDRUB,20250827,103700,80.25,80.25,80.25,80.25
USDRUB,20250827,103800,80.25,80.25,80.25,80.25
USDRUB,20250827,103900,80.25,80.25,80.25,80.25
USDRUB,20250827,104000,80.25,80.25,80.25,80.25
USDRUB,20250827,104100,80.25,80.25,80.25,80.25
USDRUB,20250827,104200,80.25,80.25,80.25,80.25
USDRUB,20250827,104300,80.25,80.25,80.25,80.25
USDRUB,20250827,104400,80.25,80.25,80.25,80.25
USDRUB,20250827,104500,80.25,80.25,80.25,80.25
USDRUB,20250827,104600,80.25,80.25,80.25,80.25
USDRUB,20250827,104700,80.25,80.25,80.25,80.25
USDRUB,20250827,104800,80.25,80.25,80.25,80.25
USDRUB,20250827,104900,80.25,80.25,80.25,80.25
USDRUB,20250827,105000,80.25,80.25,80.25,80.25
USDRUB,20250827,105100,80.25,80.25,80.25,80.25
USDRUB,20250827,105200,80.25,80.25,80.25,80.25
USDRUB,20250827,105300,80.25,80.25,80.25,80.25
USDRUB,20250827,105400,80.25,80.25,80.25,80.25
USDRUB,20250827,105500,80.25,80.25,80.25,80.25
USDRUB,20250827,105600,80.25,80.25,80.25,80.25
USDRUB,20250827,105700,80.25,80.25,80.25,80.25
USDRUB,20250827,105800,80.25,80.25,80.25,80.25
USDRUB,20250827,105900,80.25,80.25,80.25,80.25
USDRUB,20250827,110000,80.25,80.25,80.25,80.25
USDRUB,20250827,110100,80.25,80.25,80.25,80.25
USDRUB,20250827,110200,80.25,80.25,80.25,80.25
USDRUB,20250827,110300,80.25,80.25,80.25,80.25
USDRUB,20250827,110400,80.25,80.25,80.25,80.25
USDRUB,20250827,110500,80.25,80.25,80.25,80.25
USDRUB,20250827,110600,80.25,80.25,80.25,80.25
USDRUB,20250827,110700,80.25,80.25,80.25,80.25
USDRUB,20250827,110800,80.25,80.25,80.25,80.25
USDRUB,20250827,110900,80.25,80.25,80.25,80.25
USDRUB,20250827,111000,80.25,80.25,80.25,80.25
USDRUB,20250827,111100,80.25,80.25,80.25,80.25
USDRUB,20250827,111200,80.25,80.25,80.25,80.25
USDRUB,20250827,111300,80.25,80.25,80.25,80.25
USDRUB,20250827,111400,80.25,80.25,80.25,80.25
USDRUB,20250827,111500,80.25,80.25,80.25,80.25
USDRUB,20250827,111600,80.25,80.25,80.25,80.25
USDRUB,20250827,111700,80.25,80.25,80.25,80.25
USDRUB,20250827,111800,80.25,80.25,80.25,80.25
USDRUB,20250827,111900,80.25,80.25,80.25,80.25
USDRUB,20250827,112000,80.25,80.25,80.25,80.25
USDRUB,20250827,112100,80.25,80.25,80.25,80.25
USDRUB,20250827,112200,80.25,80.25,80.25,80.25
USDRUB,20250827,112300,80.25,80.25,80.25,80.25
USDRUB,20250827,112400,80.25,80.25,80.25,80.25
USDRUB,20250827,112500,80.25,80.25,80.25,80.25
USDRUB,20250827,112600,80.25,80.25,80.25,80.25
USDRUB,20250827,112700,80.25,80.25,80.25,80.25
USDRUB,20250827,112800,80.25,80.25,80.25,80.25
USDRUB,20250827,112900,80.25,80.25,80.25,80.25
USDRUB,20250827,113000,80.25,80.25,80.25,80.25
USDRUB,20250827,113100,80.25,80.25,80.25,80.25
USDRUB,20250827,113200,80.25,80.25,80.25,80.25
USDRUB,20250827,113300,80.25,80.25,80.25,80.25
USDRUB,20250827,113400,80.25,80.25,80.25,80.25
USDRUB,20250827,113500,80.25,80.25,80.25,80.25
USDRUB,20250827,113600,80.25,80.25,80.25,80.25
USDRUB,20250827,113700,80.25,80.25,80.25,80.25
USDRUB,20250827,113800,80.25,80.25,80.25,80.25
USDRUB,20250827,113900,80.25,80.25,80.25,80.25
USDRUB,20250827,114000,80.25,80.25,80.25,80.25
USDRUB,20250827,114100,80.25,80.25,80.25,80.25
USDRUB,20250827,114200,80.25,80.25,80.25,80.25
USDRUB,20250827,114300,80.25,80.25,80.25,80.25
USDRUB,20250827,114400,80.25,80.25,80.25,80.25
USDRUB,20250827,114500,80.25,80.25,80.25,80.25
USDRUB,20250827,114600,80.25,80.25,80.25,80.25
USDRUB,20250827,114700,80.25,80.25,80.25,80.25
USDRUB,20250827,114800,80.25,80.25,80.25,80.25
USDRUB,20250827,114900,80.25,80.25,80.25,80.25
USDRUB,20250827,115000,80.25,80.25,80.25,80.25
USDRUB,20250827,115100,80.25,80.25,80.25,80.25
USDRUB,20250827,115200,80.25,80.25,80.25,80.25
USDRUB,20250827,115300,80.25,80.25,80.25,80.25
USDRUB,20250827,115400,80.25,80.25,80.25,80.25
USDRUB,20250827,115500,80.25,80.25,80.25,80.25
USDRUB,20250827,115600,80.25,80.25,80.25,80.25
USDRUB,20250827,115700,80.25,80.25,80.25,80.25
USDRUB,20250827,115800,80.25,80.25,80.25,80.25
USDRUB,20250827,115900,80.25,80.25,80.25,80.25
USDRUB,20250827,120000,80.25,80.25,80.25,80.25
USDRUB,20250827,120100,80.25,80.25,80.25,80.25
USDRUB,20250827,120200,80.25,80.25,80.25,80.25
USDRUB,20250827,120300,80.25,80.25,80.25,80.25
USDRUB,20250827,120400,80.25,80.25,80.25,80.25
USDRUB,20250827,120500,80.25,80.25,80.25,80.25
USDRUB,20250827,120600,80.25,80.25,80.25,80.25
USDRUB,20250827,120700,80.25,80.25,80.25,80.25
USDRUB,20250827,120800,80.25,80.25,80.25,80.25
USDRUB,20250827,120900,80.25,80.25,80.25,80.25
USDRUB,20250827,121000,80.25,80.25,80.25,80.25
USDRUB,20250827,121100,80.25,80.25,80.25,80.25
USDRUB,20250827,121200,80.25,80.25,80.25,80.25
USDRUB,20250827,121300,80.25,80.25,80.25,80.25
USDRUB,20250827,121400,80.25,80.25,80.25,80.25
USDRUB,20250827,121500,80.25,80.25,80.25,80.25
USDRUB,20250827,121600,80.25,80.25,80.25,80.25
USDRUB,20250827,121700,80.25,80.25,80.25,80.25
USDRUB,20250827,121800,80.25,80.25,80.25,80.25
USDRUB,20250827,121900,80.25,80.25,80.25,80.25
USDRUB,20250827,122000,80.25,80.25,80.25,80.25
USDRUB,20250827,122100,80.25,80.25,80.25,80.25
USDRUB,20250827,122200,80.25,80.25,80.25,80.25
USDRUB,20250827,122300,80.25,80.25,80.25,80.25
USDRUB,20250827,122400,80.25,80.25,80.25,80.25
USDRUB,20250827,122500,80.25,80.25,80.25,80.25
USDRUB,20250827,122600,80.25,80.25,80.25,80.25
USDRUB,20250827,122700,80.25,80.25,80.25,80.25
USDRUB,20250827,122800,80.25,80.25,80.25,80.25
USDRUB,20250827,122900,80.25,80.25,80.25,80.25
USDRUB,20250827,123000,80.25,80.25,80.25,80.25
USDRUB,20250827,123100,80.25,80.25,80.25,80.25
USDRUB,20250827,123200,80.25,80.25,80.25,80.25
USDRUB,20250827,123300,80.25,80.25,80.25,80.25
USDRUB,20250827,123400,80.25,80.25,80.25,80.25
USDRUB,20250827,123500,80.25,80.25,80.25,80.25
USDRUB,20250827,123600,80.25,80.25,80.25,80.25
USDRUB,20250827,123700,80.25,80.25,80.25,80.25
USDRUB,20250827,123800,80.25,80.25,80.25,80.25
USDRUB,20250827,123900,80.25,80.25,80.25,80.25
USDRUB,20250827,124000,80.25,80.25,80.25,80.25
USDRUB,20250827,124100,80.25,80.25,80.25,80.25
USDRUB,20250827,124200,80.25,80.25,80.25,80.25
USDRUB,20250827,124300,80.25,80.25,80.25,80.25
USDRUB,20250827,124400,80.25,80.25,80.25,80.25
USDRUB,20250827,124500,80.25,80.25,80.25,80.25
USDRUB,20250827,124600,80.25,80.25,80.25,80.25
USDRUB,20250827,124700,80.25,80.25,80.25,80.25
USDRUB,20250827,124800,80.25,80.25,80.25,80.25
USDRUB,20250827,124900,80.25,80.25,80.25,80.25
USDRUB,20250827,125000,80.25,80.25,80.25,80.25
USDRUB,20250827,125100,80.25,80.25,80.25,80.25
USDRUB,20250827,125200,80.25,80.25,80.25,80.25
USDRUB,20250827,125300,80.25,80.25,80.25,80.25
USDRUB,20250827,125400,80.25,80.25,80.25,80.25
USDRUB,20250827,125500,80.25,80.25,80.25,80.25
USDRUB,20250827,125600,80.25,80.25,80.25,80.25
USDRUB,20250827,125700,80.25,80.25,80.25,80.25
USDRUB,20250827,125800,80.25,80.25,80.25,80.25
USDRUB,20250827,125900,80.25,80.25,80.25,80.25
USDRUB,20250827,130000,80.25,80.25,80.25,80.25
USDRUB,20250827,130100,80.25,80.25,80.25,80.25
USDRUB,20250827,130200,80.25,80.25,80.25,80.25
USDRUB,20250827,130300,80.25,80.25,80.25,80.25
USDRUB,20250827,130400,80.25,80.25,80.25,80.25
USDRUB,20250827,130500,80.25,80.25,80.25,80.25
USDRUB,20250827,130600,80.25,80.25,80.25,80.25
USDRUB,20250827,130700,80.25,80.25,80.25,80.25
USDRUB,20250827,130800,80.25,80.25,80.25,80.25
USDRUB,20250827,130900,80.25,80.25,80.25,80.25
USDRUB,20250827,131000,80.25,80.25,80.25,80.25
USDRUB,20250827,131100,80.25,80.25,80.25,80.25
USDRUB,20250827,131200,80.25,80.25,80.25,80.25
USDRUB,20250827,131300,80.25,80.25,80.25,80.25
USDRUB,20250827,131400,80.25,80.25,80.25,80.25
USDRUB,20250827,131500,80.25,80.25,80.25,80.25
USDRUB,20250827,131600,80.25,80.25,80.25,80.25
USDRUB,20250827,131700,80.25,80.25,80.25,80.25
USDRUB,20250827,131800,80.25,80.25,80.25,80.25
USDRUB,20250827,131900,80.25,80.25,80.25,80.25
USDRUB,20250827,132000,80.25,80.25,80.25,80.25
USDRUB,20250827,132100,80.25,80.25,80.25,80.25
USDRUB,20250827,132200,80.25,80.25,80.25,80.25
USDRUB,20250827,132300,80.25,80.25,80.25,80.25
USDRUB,20250827,132400,80.25,80.25,80.25,80.25
USDRUB,20250827,132500,80.25,80.25,80.25,80.25
USDRUB,20250827,132600,80.25,80.25,80.25,80.25
USDRUB,20250827,132700,80.25,80.25,80.25,80.25
USDRUB,20250827,132800,80.25,80.25,80.25,80.25
USDRUB,20250827,132900,80.25,80.25,80.25,80.25
USDRUB,20250827,133000,80.25,80.25,80.25,80.25
USDRUB,20250827,133100,80.25,80.25,80.25,80.25
USDRUB,20250827,133200,80.25,80.25,80.25,80.25
USDRUB,20250827,133300,80.25,80.25,80.25,80.25
USDRUB,20250827,133400,80.25,80.25,80.25,80.25
USDRUB,20250827,133500,80.25,80.25,80.25,80.25
USDRUB,20250827,133600,80.25,80.25,80.25,80.25
USDRUB,20250827,133700,80.25,80.25,80.25,80.25
USDRUB,20250827,133800,80.25,80.25,80.25,80.25
USDRUB,20250827,133900,80.25,80.25,80.25,80.25
USDRUB,20250827,134000,80.25,80.25,80.25,80.25
USDRUB,20250827,134100,80.25,80.25,80.25,80.25
USDRUB,20250827,134200,80.25,80.25,80.25,80.25
USDRUB,20250827,134300,80.25,80.25,80.25,80.25
USDRUB,20250827,134400,80.25,80.25,80.25,80.25
USDRUB,20250827,134500,80.25,80.25,80.25,80.25
USDRUB,20250827,134600,80.25,80.25,80.25,80.25
USDRUB,20250827,134700,80.25,80.25,80.25,80.25
USDRUB,20250827,134800,80.25,80.25,80.25,80.25
USDRUB,20250827,134900,80.25,80.25,80.25,80.25
USDRUB,20250827,135000,80.25,80.25,80.25,80.25
USDRUB,20250827,135100,80.25,80.25,80.25,80.25
USDRUB,20250827,135200,80.25,80.25,80.25,80.25
USDRUB,20250827,135300,80.25,80.25,80.25,80.25
USDRUB,20250827,135400,80.25,80.25,80.25,80.25
USDRUB,20250827,135500,80.25,80.25,80.25,80.25
USDRUB,20250827,135600,80.25,80.25,80.25,80.25
USDRUB,20250827,135700,80.25,80.25,80.25,80.25
USDRUB,20250827,135800,80.25,80.25,80.25,80.25
USDRUB,20250827,135900,80.25,80.25,80.25,80.25
USDRUB,20250827,140000,80.25,80.25,80.25,80.25
USDRUB,20250827,140100,80.25,80.25,80.25,80.25
USDRUB,20250827,140200,80.25,80.25,80.25,80.25
USDRUB,20250827,140300,80.25,80.25,80.25,80.25
USDRUB,20250827,140400,80.25,80.25,80.25,80.25
USDRUB,20250827,140500,80.25,80.25,80.25,80.25
USDRUB,20250827,140600,80.25,80.25,80.25,80.25
USDRUB,20250827,140700,80.25,80.25,80.25,80.25
USDRUB,20250827,140800,80.25,80.25,80.25,80.25
USDRUB,20250827,140900,80.25,80.25,80.25,80.25
USDRUB,20250827,141000,80.25,80.25,80.25,80.25
USDRUB,20250827,141100,80.25,80.25,80.25,80.25
USDRUB,20250827,141200,80.25,80.25,80.25,80.25
USDRUB,20250827,141300,80.25,80.25,80.25,80.25
USDRUB,20250827,141400,80.25,80.25,80.25,80.25
USDRUB,20250827,141500,80.25,80.25,80.25,80.25
USDRUB,20250827,141600,80.25,80.25,80.25,80.25
USDRUB,20250827,141700,80.25,80.25,80.25,80.25
USDRUB,20250827,141800,80.25,80.25,80.25,80.25
USDRUB,20250827,141900,80.25,80.25,80.25,80.25
USDRUB,20250827,142000,80.25,80.25,80.25,80.25
USDRUB,20250827,142100,80.25,80.25,80.25,80.25
USDRUB,20250827,142200,80.25,80.25,80.25,80.25
USDRUB,20250827,142300,80.25,80.25,80.25,80.25
USDRUB,20250827,142400,80.25,80.25,80.25,80.25
USDRUB,20250827,142500,80.25,80.25,80.25,80.25
USDRUB,20250827,142600,80.25,80.25,80.25,80.25
USDRUB,20250827,142700,80.25,80.25,80.25,80.25
USDRUB,20250827,142800,80.25,80.25,80.25,80.25
USDRUB,20250827,142900,80.25,80.25,80.25,80.25
USDRUB,20250827,143000,80.25,80.25,80.25,80.25
USDRUB,20250827,143100,80.25,80.25,80.25,80.25
USDRUB,20250827,143200,80.25,80.25,80.25,80.25
USDRUB,20250827,143300,80.25,80.25,80.25,80.25
USDRUB,20250827,143400,80.25,80.25,80.25,80.25
USDRUB,20250827,143500,80.25,80.25,80.25,80.25
USDRUB,20250827,143600,80.25,80.25,80.25,80.25
USDRUB,20250827,143700,80.25,80.25,80.25,80.25
USDRUB,20250827,143800,80.25,80.25,80.25,80.25
USDRUB,20250827,143900,80.25,80.25,80.25,80.25
USDRUB,20250827,144000,80.25,80.25,80.25,80.25
USDRUB,20250827,144100,80.25,80.25,80.25,80.25
USDRUB,20250827,144200,80.25,80.25,80.25,80.25
USDRUB,20250827,144300,80.25,80.25,80.25,80.25
USDRUB,20250827,144400,80.25,80.25,80.25,80.25
USDRUB,20250827,144500,80.25,80.25,80.25,80.25
USDRUB,20250827,144600,80.25,80.25,80.25,80.25
USDRUB,20250827,144700,80.25,80.25,80.25,80.25
USDRUB,20250827,144800,80.25,80.25,80.25,80.25
USDRUB,20250827,144900,80.25,80.25,80.25,80.25
USDRUB,20250827,145000,80.25,80.25,80.25,80.25
USDRUB,20250827,145100,80.25,80.25,80.25,80.25
USDRUB,20250827,145200,80.25,80.25,80.25,80.25
USDRUB,20250827,145300,80.25,80.25,80.25,80.25
USDRUB,20250827,145400,80.25,80.25,80.25,80.25
USDRUB,20250827,145500,80.25,80.25,80.25,80.25
USDRUB,20250827,145600,80.25,80.25,80.25,80.25
USDRUB,20250827,145700,80.25,80.25,80.25,80.25
USDRUB,20250827,145800,80.25,80.25,80.25,80.25
USDRUB,20250827,145900,80.25,80.25,80.25,80.25
USDRUB,20250827,150000,80.25,80.25,80.25,80.25
USDRUB,20250827,150100,80.25,80.25,80.25,80.25
USDRUB,20250827,150200,80.25,80.25,80.25,80.25
USDRUB,20250827,150300,80.25,80.25,80.25,80.25
USDRUB,20250827,150400,80.25,80.25,80.25,80.25
USDRUB,20250827,150500,80.25,80.25,80.25,80.25
USDRUB,20250827,150600,80.25,80.25,80.25,80.25
USDRUB,20250827,150700,80.25,80.25,80.25,80.25
USDRUB,20250827,150800,80.25,80.25,80.25,80.25
USDRUB,20250827,150900,80.25,80.25,80.25,80.25
USDRUB,20250827,151000,80.25,80.25,80.25,80.25
USDRUB,20250827,151100,80.25,80.25,80.25,80.25
USDRUB,20250827,151200,80.25,80.25,80.25,80.25
USDRUB,20250827,151300,80.25,80.25,80.25,80.25
USDRUB,20250827,151400,80.25,80.25,80.25,80.25
USDRUB,20250827,151500,80.25,80.25,80.25,80.25
USDRUB,20250827,151600,80.25,80.25,80.25,80.25
USDRUB,20250827,151700,80.25,80.25,80.25,80.25
USDRUB,20250827,151800,80.25,80.25,80.25,80.25
USDRUB,20250827,151900,80.25,80.25,80.25,80.25
USDRUB,20250827,152000,80.25,80.25,80.25,80.25
USDRUB,20250827,152100,80.25,80.25,80.25,80.25
USDRUB,20250827,152200,80.25,80.25,80.25,80.25
USDRUB,20250827,152300,80.25,80.25,80.25,80.25
USDRUB,20250827,152400,80.25,80.25,80.25,80.25
USDRUB,20250827,152500,80.25,80.25,80.25,80.25
USDRUB,20250827,152600,80.25,80.25,80.25,80.25
USDRUB,20250827,152700,80.25,80.25,80.25,80.25
USDRUB,20250827,152800,80.25,80.25,80.25,80.25
USDRUB,20250827,152900,80.25,80.25,80.25,80.25
USDRUB,20250827,153000,80.25,80.25,80.25,80.25
USDRUB,20250827,153100,80.25,80.25,80.25,80.25
USDRUB,20250827,153200,80.25,80.25,80.25,80.25
USDRUB,20250827,153300,80.25,80.25,80.25,80.25
USDRUB,20250827,153400,80.25,80.25,80.25,80.25
USDRUB,20250827,153500,80.25,80.25,80.25,80.25
USDRUB,20250827,153600,80.25,80.25,80.25,80.25
USDRUB,20250827,153700,80.25,80.25,80.25,80.25
USDRUB,20250827,153800,80.25,80.25,80.25,80.25
USDRUB,20250827,153900,80.25,80.25,80.25,80.25
USDRUB,20250827,154000,80.25,80.25,80.25,80.25
USDRUB,20250827,154100,80.25,80.25,80.25,80.25
USDRUB,20250827,154200,80.25,80.25,80.25,80.25
USDRUB,20250827,154300,80.25,80.25,80.25,80.25
USDRUB,20250827,154400,80.25,80.25,80.25,80.25
USDRUB,20250827,154500,80.25,80.25,80.25,80.25
USDRUB,20250827,154600,80.25,80.25,80.25,80.25
USDRUB,20250827,154700,80.25,80.25,80.25,80.25
USDRUB,20250827,154800,80.25,80.25,80.25,80.25
USDRUB,20250827,154900,80.25,80.25,80.25,80.25
USDRUB,20250827,155000,80.25,80.25,80.25,80.25
USDRUB,20250827,155100,80.25,80.25,80.25,80.25
USDRUB,20250827,155200,80.25,80.25,80.25,80.25
USDRUB,20250827,155300,80.25,80.25,80.25,80.25
USDRUB,20250827,155400,80.25,80.25,80.25,80.25
USDRUB,20250827,155500,80.25,80.25,80.25,80.25
USDRUB,20250827,155600,80.25,80.25,80.25,80.25
USDRUB,20250827,155700,80.25,80.25,80.25,80.25
USDRUB,20250827,155800,80.25,80.25,80.25,80.25
USDRUB,20250827,155900,80.25,80.25,80.25,80.25
USDRUB,20250827,160000,80.25,80.25,80.25,80.25
USDRUB,20250827,160100,80.25,80.25,80.25,80.25
USDRUB,20250827,160200,80.25,80.25,80.25,80.25
USDRUB,20250827,160300,80.25,80.25,80.25,80.25
USDRUB,20250827,160400,80.25,80.25,80.25,80.25
USDRUB,20250827,160500,80.25,80.25,80.25,80.25
USDRUB,20250827,160600,80.25,80.25,80.25,80.25
USDRUB,20250827,160700,80.25,80.25,80.25,80.25
USDRUB,20250827,160800,80.25,80.25,80.25,80.25
USDRUB,20250827,160900,80.25,80.25,80.25,80.25
USDRUB,20250827,161000,80.25,80.25,80.25,80.25
USDRUB,20250827,161100,80.25,80.25,80.25,80.25
USDRUB,20250827,161200,80.25,80.25,80.25,80.25
USDRUB,20250827,161300,80.25,80.25,80.25,80.25
USDRUB,20250827,161400,80.25,80.25,80.25,80.25
USDRUB,20250827,161500,80.25,80.25,80.25,80.25
USDRUB,20250827,161600,80.25,80.25,80.25,80.25
USDRUB,20250827,161700,80.25,80.25,80.25,80.25
USDRUB,20250827,161800,80.25,80.25,80.25,80.25
USDRUB,20250827,161900,80.25,80.25,80.25,80.25
USDRUB,20250827,162000,80.25,80.25,80.25,80.25
USDRUB,20250827,162100,80.25,80.25,80.25,80.25
USDRUB,20250827,162200,80.25,80.25,80.25,80.25
USDRUB,20250827,162300,80.25,80.25,80.25,80.25
USDRUB,20250827,162400,80.25,80.25,80.25,80.25
USDRUB,20250827,162500,80.25,80.25,80.25,80.25
USDRUB,20250827,162600,80.25,80.25,80.25,80.25
USDRUB,20250827,162700,80.25,80.25,80.25,80.25
USDRUB,20250827,162800,80.25,80.25,80.25,80.25
USDRUB,20250827,162900,80.25,80.25,80.25,80.25
USDRUB,20250827,163000,80.25,80.25,80.25,80.25
USDRUB,20250827,163100,80.25,80.25,80.25,80.25
USDRUB,20250827,163200,80.25,80.25,80.25,80.25
USDRUB,20250827,163300,80.25,80.25,80.25,80.25
USDRUB,20250827,163400,80.25,80.25,80.25,80.25
USDRUB,20250827,163500,80.25,80.25,80.25,80.25
USDRUB,20250827,163600,80.25,80.25,80.25,80.25
USDRUB,20250827,163700,80.25,80.25,80.25,80.25
USDRUB,20250827,163800,80.25,80.25,80.25,80.25
USDRUB,20250827,163900,80.25,80.25,80.25,80.25
USDRUB,20250827,164000,80.25,80.25,80.25,80.25
USDRUB,20250827,164100,80.25,80.25,80.25,80.25
USDRUB,20250827,164200,80.25,80.25,80.25,80.25
USDRUB,20250827,164300,80.25,80.25,80.25,80.25
USDRUB,20250827,164400,80.25,80.25,80.25,80.25
USDRUB,20250827,164500,80.25,80.25,80.25,80.25
USDRUB,20250827,164600,80.25,80.25,80.25,80.25
USDRUB,20250827,164700,80.25,80.25,80.25,80.25
USDRUB,20250827,164800,80.25,80.25,80.25,80.25
USDRUB,20250827,164900,80.25,80.25,80.25,80.25
USDRUB,20250827,165000,80.25,80.25,80.25,80.25
USDRUB,20250827,165100,80.25,80.25,80.25,80.25
USDRUB,20250827,165200,80.25,80.25,80.25,80.25
USDRUB,20250827,165300,80.25,80.25,80.25,80.25
USDRUB,20250827,165400,80.25,80.25,80.25,80.25
USDRUB,20250827,165500,80.25,80.25,80.25,80.25
USDRUB,20250827,165600,80.25,80.25,80.25,80.25
USDRUB,20250827,165700,80.25,80.25,80.25,80.25
USDRUB,20250827,165800,80.25,80.25,80.25,80.25
USDRUB,20250827,165900,80.25,80.25,80.25,80.25
USDSEK,20250827,000100,9.556,9.556,9.555,9.555
USDSEK,20250827,000200,9.554,9.555,9.554,9.555
USDSEK,20250827,000300,9.555,9.555,9.555,9.555
USDSEK,20250827,000400,9.555,9.555,9.555,9.555
USDSEK,20250827,000500,9.554,9.555,9.554,9.554
USDSEK,20250827,000600,9.554,9.554,9.554,9.554
USDSEK,20250827,000700,9.553,9.553,9.552,9.553
USDSEK,20250827,000800,9.552,9.552,9.551,9.551
USDSEK,20250827,000900,9.552,9.552,9.552,9.552
USDSEK,20250827,001000,9.552,9.552,9.552,9.552
USDSEK,20250827,001100,9.552,9.553,9.551,9.552
USDSEK,20250827,001200,9.552,9.552,9.552,9.552
USDSEK,20250827,001300,9.552,9.553,9.552,9.553
USDSEK,20250827,001400,9.553,9.553,9.553,9.553
USDSEK,20250827,001500,9.553,9.553,9.553,9.553
USDSEK,20250827,001600,9.552,9.553,9.552,9.552
USDSEK,20250827,001700,9.552,9.552,9.552,9.552
USDSEK,20250827,001800,9.552,9.553,9.552,9.552
USDSEK,20250827,001900,9.553,9.553,9.553,9.553
USDSEK,20250827,002000,9.553,9.553,9.553,9.553
USDSEK,20250827,002100,9.553,9.553,9.553,9.553
USDSEK,20250827,002200,9.551,9.552,9.551,9.552
USDSEK,20250827,002300,9.551,9.553,9.551,9.553
USDSEK,20250827,002400,9.552,9.553,9.552,9.553
USDSEK,20250827,002500,9.553,9.553,9.552,9.553
USDSEK,20250827,002600,9.553,9.553,9.552,9.552
USDSEK,20250827,002700,9.552,9.552,9.552,9.552
USDSEK,20250827,002800,9.552,9.554,9.552,9.554
USDSEK,20250827,002900,9.553,9.553,9.553,9.553
USDSEK,20250827,003000,9.552,9.552,9.552,9.552
USDSEK,20250827,003100,9.551,9.552,9.551,9.552
USDSEK,20250827,003200,9.553,9.553,9.552,9.553
USDSEK,20250827,003300,9.553,9.553,9.552,9.553
USDSEK,20250827,003400,9.552,9.553,9.552,9.553
USDSEK,20250827,003500,9.552,9.553,9.552,9.553
USDSEK,20250827,003600,9.552,9.554,9.552,9.553
USDSEK,20250827,003700,9.553,9.553,9.553,9.553
USDSEK,20250827,003800,9.552,9.552,9.552,9.552
USDSEK,20250827,003900,9.552,9.553,9.552,9.553
USDSEK,20250827,004000,9.553,9.553,9.553,9.553
USDSEK,20250827,004100,9.553,9.553,9.553,9.553
USDSEK,20250827,004200,9.553,9.553,9.553,9.553
USDSEK,20250827,004300,9.554,9.554,9.553,9.554
USDSEK,20250827,004400,9.554,9.554,9.554,9.554
USDSEK,20250827,004500,9.555,9.555,9.554,9.554
USDSEK,20250827,004600,9.554,9.554,9.554,9.554
USDSEK,20250827,004700,9.554,9.557,9.553,9.554
USDSEK,20250827,004800,9.554,9.554,9.554,9.554
USDSEK,20250827,004900,9.553,9.560,9.553,9.559
USDSEK,20250827,005000,9.560,9.560,9.559,9.559
USDSEK,20250827,005100,9.560,9.560,9.558,9.560
USDSEK,20250827,005200,9.561,9.562,9.560,9.560
USDSEK,20250827,005300,9.561,9.561,9.559,9.560
USDSEK,20250827,005400,9.561,9.562,9.561,9.562
USDSEK,20250827,005500,9.560,9.560,9.559,9.559
USDSEK,20250827,005600,9.558,9.560,9.558,9.560
USDSEK,20250827,005700,9.559,9.561,9.559,9.561
USDSEK,20250827,005800,9.560,9.560,9.558,9.559
USDSEK,20250827,005900,9.560,9.560,9.558,9.559
USDSEK,20250827,010000,9.560,9.560,9.559,9.560
USDSEK,20250827,010100,9.561,9.565,9.561,9.564
USDSEK,20250827,010200,9.565,9.567,9.561,9.561
USDSEK,20250827,010300,9.560,9.567,9.559,9.559
USDSEK,20250827,010400,9.560,9.566,9.558,9.558
USDSEK,20250827,010500,9.561,9.562,9.558,9.561
USDSEK,20250827,010600,9.562,9.566,9.559,9.560
USDSEK,20250827,010700,9.559,9.564,9.559,9.559
USDSEK,20250827,010800,9.560,9.561,9.559,9.560
USDSEK,20250827,010900,9.561,9.563,9.559,9.559
USDSEK,20250827,011000,9.560,9.561,9.559,9.561
USDSEK,20250827,011100,9.560,9.563,9.559,9.561
USDSEK,20250827,011200,9.560,9.562,9.559,9.560
USDSEK,20250827,011300,9.561,9.561,9.559,9.560
USDSEK,20250827,011400,9.559,9.561,9.559,9.560
USDSEK,20250827,011500,9.561,9.561,9.559,9.559
USDSEK,20250827,011600,9.560,9.560,9.559,9.559
USDSEK,20250827,011700,9.560,9.560,9.559,9.559
USDSEK,20250827,011800,9.560,9.561,9.559,9.560
USDSEK,20250827,011900,9.561,9.561,9.559,9.560
USDSEK,20250827,012000,9.559,9.560,9.559,9.560
USDSEK,20250827,012100,9.559,9.560,9.559,9.559
USDSEK,20250827,012200,9.558,9.561,9.558,9.560
USDSEK,20250827,012300,9.559,9.559,9.557,9.557
USDSEK,20250827,012400,9.558,9.560,9.557,9.558
USDSEK,20250827,012500,9.558,9.558,9.558,9.558
USDSEK,20250827,012600,9.559,9.559,9.559,9.559
USDSEK,20250827,012700,9.558,9.560,9.558,9.560
USDSEK,20250827,012800,9.559,9.559,9.558,9.558
USDSEK,20250827,012900,9.558,9.558,9.558,9.558
USDSEK,20250827,013000,9.559,9.560,9.558,9.560
USDSEK,20250827,013100,9.559,9.560,9.558,9.559
USDSEK,20250827,013200,9.558,9.558,9.558,9.558
USDSEK,20250827,013300,9.558,9.559,9.557,9.559
USDSEK,20250827,013400,9.561,9.561,9.558,9.559
USDSEK,20250827,013500,9.559,9.559,9.559,9.559
USDSEK,20250827,013600,9.559,9.559,9.559,9.559
USDSEK,20250827,013700,9.559,9.559,9.559,9.559
USDSEK,20250827,013800,9.559,9.561,9.559,9.559
USDSEK,20250827,013900,9.558,9.559,9.558,9.559
USDSEK,20250827,014000,9.558,9.558,9.558,9.558
USDSEK,20250827,014100,9.558,9.558,9.558,9.558
USDSEK,20250827,014200,9.558,9.558,9.558,9.558
USDSEK,20250827,014300,9.558,9.558,9.557,9.557
USDSEK,20250827,014400,9.558,9.558,9.558,9.558
USDSEK,20250827,014500,9.557,9.558,9.557,9.558
USDSEK,20250827,014600,9.558,9.562,9.558,9.561
USDSEK,20250827,014700,9.560,9.561,9.560,9.560
USDSEK,20250827,014800,9.561,9.561,9.561,9.561
USDSEK,20250827,014900,9.560,9.561,9.560,9.560
USDSEK,20250827,015000,9.560,9.561,9.559,9.561
USDSEK,20250827,015100,9.560,9.560,9.559,9.559
USDSEK,20250827,015200,9.558,9.559,9.558,9.559
USDSEK,20250827,015300,9.559,9.560,9.558,9.559
USDSEK,20250827,015400,9.560,9.560,9.558,9.559
USDSEK,20250827,015500,9.558,9.559,9.558,9.559
USDSEK,20250827,015600,9.558,9.560,9.558,9.559
USDSEK,20250827,015700,9.560,9.560,9.556,9.557
USDSEK,20250827,015800,9.557,9.557,9.557,9.557
USDSEK,20250827,015900,9.558,9.559,9.558,9.559
USDSEK,20250827,020000,9.558,9.559,9.558,9.559
USDSEK,20250827,020100,9.560,9.560,9.559,9.559
USDSEK,20250827,020200,9.560,9.561,9.560,9.561
USDSEK,20250827,020300,9.560,9.561,9.558,9.559
USDSEK,20250827,020400,9.558,9.559,9.557,9.558
USDSEK,20250827,020500,9.557,9.558,9.557,9.557
USDSEK,20250827,020600,9.558,9.558,9.557,9.557
USDSEK,20250827,020700,9.558,9.558,9.557,9.558
USDSEK,20250827,020800,9.558,9.558,9.558,9.558
USDSEK,20250827,020900,9.557,9.557,9.557,9.557
USDSEK,20250827,021000,9.556,9.557,9.556,9.556
USDSEK,20250827,021100,9.557,9.557,9.556,9.556
USDSEK,20250827,021200,9.557,9.557,9.556,9.556
USDSEK,20250827,021300,9.557,9.557,9.557,9.557
USDSEK,20250827,021400,9.557,9.557,9.557,9.557
USDSEK,20250827,021500,9.557,9.558,9.557,9.558
USDSEK,20250827,021600,9.557,9.558,9.557,9.557
USDSEK,20250827,021700,9.557,9.557,9.556,9.556
USDSEK,20250827,021800,9.557,9.557,9.557,9.557
USDSEK,20250827,021900,9.557,9.557,9.557,9.557
USDSEK,20250827,022000,9.557,9.557,9.556,9.556
USDSEK,20250827,022100,9.556,9.558,9.556,9.558
USDSEK,20250827,022200,9.558,9.558,9.558,9.558
USDSEK,20250827,022300,9.559,9.559,9.559,9.559
USDSEK,20250827,022400,9.559,9.559,9.557,9.557
USDSEK,20250827,022500,9.557,9.557,9.557,9.557
USDSEK,20250827,022600,9.556,9.557,9.556,9.556
USDSEK,20250827,022700,9.557,9.557,9.556,9.556
USDSEK,20250827,022800,9.556,9.556,9.556,9.556
USDSEK,20250827,022900,9.557,9.557,9.557,9.557
USDSEK,20250827,023000,9.557,9.557,9.556,9.556
USDSEK,20250827,023100,9.557,9.558,9.557,9.557
USDSEK,20250827,023200,9.557,9.558,9.557,9.558
USDSEK,20250827,023300,9.558,9.558,9.558,9.558
USDSEK,20250827,023400,9.559,9.559,9.559,9.559
USDSEK,20250827,023500,9.559,9.559,9.558,9.558
USDSEK,20250827,023600,9.558,9.558,9.558,9.558
USDSEK,20250827,023700,9.557,9.558,9.557,9.558
USDSEK,20250827,023800,9.558,9.558,9.558,9.558
USDSEK,20250827,023900,9.558,9.558,9.558,9.558
USDSEK,20250827,024000,9.558,9.558,9.558,9.558
USDSEK,20250827,024100,9.557,9.557,9.557,9.557
USDSEK,20250827,024200,9.557,9.557,9.557,9.557
USDSEK,20250827,024300,9.557,9.557,9.557,9.557
USDSEK,20250827,024400,9.557,9.558,9.557,9.558
USDSEK,20250827,024500,9.557,9.557,9.557,9.557
USDSEK,20250827,024600,9.558,9.558,9.558,9.558
USDSEK,20250827,024700,9.558,9.558,9.558,9.558
USDSEK,20250827,024800,9.558,9.558,9.558,9.558
USDSEK,20250827,024900,9.558,9.559,9.558,9.558
USDSEK,20250827,025000,9.558,9.558,9.558,9.558
USDSEK,20250827,025100,9.558,9.558,9.558,9.558
USDSEK,20250827,025200,9.559,9.559,9.559,9.559
USDSEK,20250827,025300,9.559,9.559,9.558,9.559
USDSEK,20250827,025400,9.559,9.559,9.559,9.559
USDSEK,20250827,025500,9.560,9.560,9.559,9.559
USDSEK,20250827,025600,9.558,9.559,9.558,9.558
USDSEK,20250827,025700,9.558,9.558,9.558,9.558
USDSEK,20250827,025800,9.559,9.559,9.558,9.558
USDSEK,20250827,025900,9.558,9.559,9.558,9.559
USDSEK,20250827,030000,9.558,9.559,9.558,9.558
USDSEK,20250827,030100,9.557,9.557,9.557,9.557
USDSEK,20250827,030200,9.557,9.557,9.557,9.557
USDSEK,20250827,030300,9.557,9.557,9.556,9.557
USDSEK,20250827,030400,9.557,9.557,9.557,9.557
USDSEK,20250827,030500,9.556,9.557,9.556,9.557
USDSEK,20250827,030600,9.558,9.558,9.558,9.558
USDSEK,20250827,030700,9.558,9.558,9.557,9.557
USDSEK,20250827,030800,9.557,9.557,9.556,9.556
USDSEK,20250827,030900,9.557,9.557,9.556,9.557
USDSEK,20250827,031000,9.557,9.557,9.557,9.557
USDSEK,20250827,031100,9.556,9.556,9.556,9.556
USDSEK,20250827,031200,9.556,9.556,9.555,9.555
USDSEK,20250827,031300,9.555,9.556,9.555,9.556
USDSEK,20250827,031400,9.556,9.556,9.556,9.556
USDSEK,20250827,031500,9.556,9.557,9.556,9.557
USDSEK,20250827,031600,9.556,9.556,9.555,9.555
USDSEK,20250827,031700,9.555,9.555,9.555,9.555
USDSEK,20250827,031800,9.555,9.556,9.555,9.556
USDSEK,20250827,031900,9.556,9.556,9.556,9.556
USDSEK,20250827,032000,9.556,9.557,9.556,9.557
USDSEK,20250827,032100,9.558,9.559,9.558,9.559
USDSEK,20250827,032200,9.559,9.560,9.559,9.560
USDSEK,20250827,032300,9.559,9.559,9.559,9.559
USDSEK,20250827,032400,9.559,9.559,9.559,9.559
USDSEK,20250827,032500,9.559,9.559,9.559,9.559
USDSEK,20250827,032600,9.558,9.558,9.557,9.557
USDSEK,20250827,032700,9.557,9.557,9.557,9.557
USDSEK,20250827,032800,9.557,9.558,9.557,9.558
USDSEK,20250827,032900,9.559,9.559,9.559,9.559
USDSEK,20250827,033000,9.559,9.559,9.559,9.559
USDSEK,20250827,033100,9.558,9.559,9.558,9.558
USDSEK,20250827,033200,9.559,9.559,9.557,9.557
USDSEK,20250827,033300,9.558,9.558,9.558,9.558
USDSEK,20250827,033400,9.559,9.560,9.559,9.560
USDSEK,20250827,033500,9.559,9.559,9.559,9.559
USDSEK,20250827,033600,9.559,9.559,9.559,9.559
USDSEK,20250827,033700,9.559,9.559,9.559,9.559
USDSEK,20250827,033800,9.559,9.560,9.559,9.560
USDSEK,20250827,033900,9.560,9.560,9.560,9.560
USDSEK,20250827,034000,9.561,9.561,9.561,9.561
USDSEK,20250827,034100,9.562,9.563,9.562,9.563
USDSEK,20250827,034200,9.563,9.563,9.563,9.563
USDSEK,20250827,034300,9.563,9.563,9.562,9.562
USDSEK,20250827,034400,9.561,9.561,9.560,9.560
USDSEK,20250827,034500,9.560,9.560,9.559,9.559
USDSEK,20250827,034600,9.559,9.559,9.559,9.559
USDSEK,20250827,034700,9.558,9.558,9.558,9.558
USDSEK,20250827,034800,9.558,9.558,9.558,9.558
USDSEK,20250827,034900,9.557,9.558,9.557,9.558
USDSEK,20250827,035000,9.558,9.559,9.558,9.559
USDSEK,20250827,035100,9.559,9.559,9.559,9.559
USDSEK,20250827,035200,9.560,9.560,9.560,9.560
USDSEK,20250827,035300,9.560,9.560,9.560,9.560
USDSEK,20250827,035400,9.560,9.560,9.560,9.560
USDSEK,20250827,035500,9.559,9.560,9.559,9.560
USDSEK,20250827,035600,9.560,9.561,9.560,9.561
USDSEK,20250827,035700,9.562,9.562,9.561,9.561
USDSEK,20250827,035800,9.561,9.561,9.561,9.561
USDSEK,20250827,035900,9.561,9.561,9.561,9.561
USDSEK,20250827,040000,9.560,9.560,9.560,9.560
USDSEK,20250827,040100,9.560,9.560,9.560,9.560
USDSEK,20250827,040200,9.559,9.559,9.558,9.559
USDSEK,20250827,040300,9.560,9.561,9.560,9.561
USDSEK,20250827,040400,9.562,9.566,9.562,9.566
USDSEK,20250827,040500,9.566,9.567,9.566,9.567
USDSEK,20250827,040600,9.568,9.568,9.568,9.568
USDSEK,20250827,040700,9.568,9.570,9.568,9.570
USDSEK,20250827,040800,9.571,9.571,9.570,9.570
USDSEK,20250827,040900,9.570,9.570,9.570,9.570
USDSEK,20250827,041000,9.570,9.570,9.570,9.570
USDSEK,20250827,041100,9.570,9.571,9.570,9.571
USDSEK,20250827,041200,9.571,9.571,9.571,9.571
USDSEK,20250827,041300,9.570,9.570,9.570,9.570
USDSEK,20250827,041400,9.570,9.570,9.570,9.570
USDSEK,20250827,041500,9.570,9.570,9.570,9.570
USDSEK,20250827,041600,9.570,9.570,9.569,9.570
USDSEK,20250827,041700,9.571,9.571,9.569,9.569
USDSEK,20250827,041800,9.569,9.569,9.569,9.569
USDSEK,20250827,041900,9.569,9.569,9.569,9.569
USDSEK,20250827,042000,9.569,9.569,9.568,9.568
USDSEK,20250827,042100,9.568,9.569,9.568,9.569
USDSEK,20250827,042200,9.570,9.570,9.569,9.570
USDSEK,20250827,042300,9.569,9.569,9.569,9.569
USDSEK,20250827,042400,9.570,9.570,9.569,9.569
USDSEK,20250827,042500,9.569,9.569,9.569,9.569
USDSEK,20250827,042600,9.569,9.570,9.569,9.570
USDSEK,20250827,042700,9.570,9.571,9.570,9.571
USDSEK,20250827,042800,9.571,9.571,9.571,9.571
USDSEK,20250827,042900,9.571,9.571,9.571,9.571
USDSEK,20250827,043000,9.570,9.570,9.570,9.570
USDSEK,20250827,043100,9.570,9.570,9.570,9.570
USDSEK,20250827,043200,9.570,9.570,9.569,9.569
USDSEK,20250827,043300,9.569,9.569,9.569,9.569
USDSEK,20250827,043400,9.570,9.570,9.570,9.570
USDSEK,20250827,043500,9.570,9.570,9.570,9.570
USDSEK,20250827,043600,9.570,9.570,9.569,9.569
USDSEK,20250827,043700,9.570,9.570,9.570,9.570
USDSEK,20250827,043800,9.570,9.570,9.569,9.569
USDSEK,20250827,043900,9.569,9.569,9.568,9.568
USDSEK,20250827,044000,9.568,9.568,9.568,9.568
USDSEK,20250827,044100,9.569,9.569,9.569,9.569
USDSEK,20250827,044200,9.568,9.569,9.568,9.569
USDSEK,20250827,044300,9.569,9.569,9.569,9.569
USDSEK,20250827,044400,9.569,9.570,9.569,9.570
USDSEK,20250827,044500,9.570,9.570,9.570,9.570
USDSEK,20250827,044600,9.570,9.570,9.570,9.570
USDSEK,20250827,044700,9.570,9.570,9.570,9.570
USDSEK,20250827,044800,9.569,9.569,9.568,9.568
USDSEK,20250827,044900,9.568,9.568,9.567,9.567
USDSEK,20250827,045000,9.567,9.568,9.567,9.567
USDSEK,20250827,045100,9.568,9.568,9.567,9.567
USDSEK,20250827,045200,9.566,9.567,9.566,9.567
USDSEK,20250827,045300,9.567,9.567,9.567,9.567
USDSEK,20250827,045400,9.568,9.568,9.567,9.568
USDSEK,20250827,045500,9.567,9.567,9.567,9.567
USDSEK,20250827,045600,9.568,9.568,9.567,9.567
USDSEK,20250827,045700,9.566,9.566,9.566,9.566
USDSEK,20250827,045800,9.566,9.568,9.566,9.568
USDSEK,20250827,045900,9.567,9.567,9.567,9.567
USDSEK,20250827,050000,9.567,9.567,9.567,9.567
USDSEK,20250827,050100,9.567,9.567,9.566,9.567
USDSEK,20250827,050200,9.567,9.567,9.566,9.566
USDSEK,20250827,050300,9.566,9.566,9.566,9.566
USDSEK,20250827,050400,9.566,9.566,9.566,9.566
USDSEK,20250827,050500,9.566,9.566,9.566,9.566
USDSEK,20250827,050600,9.566,9.566,9.566,9.566
USDSEK,20250827,050700,9.567,9.567,9.566,9.566
USDSEK,20250827,050800,9.566,9.567,9.566,9.567
USDSEK,20250827,050900,9.566,9.566,9.566,9.566
USDSEK,20250827,051000,9.566,9.566,9.566,9.566
USDSEK,20250827,051100,9.566,9.566,9.566,9.566
USDSEK,20250827,051200,9.565,9.565,9.565,9.565
USDSEK,20250827,051300,9.565,9.565,9.565,9.565
USDSEK,20250827,051400,9.565,9.566,9.565,9.566
USDSEK,20250827,051500,9.565,9.566,9.565,9.566
USDSEK,20250827,051600,9.566,9.567,9.566,9.567
USDSEK,20250827,051700,9.567,9.567,9.567,9.567
USDSEK,20250827,051800,9.567,9.567,9.567,9.567
USDSEK,20250827,051900,9.567,9.567,9.567,9.567
USDSEK,20250827,052000,9.567,9.567,9.567,9.567
USDSEK,20250827,052100,9.567,9.567,9.567,9.567
USDSEK,20250827,052200,9.567,9.567,9.567,9.567
USDSEK,20250827,052300,9.568,9.568,9.568,9.568
USDSEK,20250827,052400,9.568,9.569,9.568,9.569
USDSEK,20250827,052500,9.569,9.569,9.569,9.569
USDSEK,20250827,052600,9.569,9.570,9.569,9.570
USDSEK,20250827,052700,9.570,9.570,9.570,9.570
USDSEK,20250827,052800,9.571,9.571,9.571,9.571
USDSEK,20250827,052900,9.571,9.571,9.570,9.570
USDSEK,20250827,053000,9.571,9.571,9.571,9.571
USDSEK,20250827,053100,9.571,9.571,9.571,9.571
USDSEK,20250827,053200,9.572,9.572,9.571,9.571
USDSEK,20250827,053300,9.571,9.571,9.571,9.571
USDSEK,20250827,053400,9.571,9.571,9.571,9.571
USDSEK,20250827,053500,9.571,9.571,9.571,9.571
USDSEK,20250827,053600,9.570,9.570,9.570,9.570
USDSEK,20250827,053700,9.569,9.569,9.569,9.569
USDSEK,20250827,053800,9.569,9.570,9.569,9.569
USDSEK,20250827,053900,9.569,9.569,9.569,9.569
USDSEK,20250827,054000,9.569,9.569,9.569,9.569
USDSEK,20250827,054100,9.569,9.569,9.569,9.569
USDSEK,20250827,054200,9.569,9.569,9.569,9.569
USDSEK,20250827,054300,9.570,9.571,9.570,9.571
USDSEK,20250827,054400,9.571,9.571,9.571,9.571
USDSEK,20250827,054500,9.570,9.570,9.570,9.570
USDSEK,20250827,054600,9.570,9.570,9.570,9.570
USDSEK,20250827,054700,9.570,9.570,9.570,9.570
USDSEK,20250827,054800,9.570,9.570,9.570,9.570
USDSEK,20250827,054900,9.570,9.570,9.570,9.570
USDSEK,20250827,055000,9.571,9.571,9.570,9.571
USDSEK,20250827,055100,9.572,9.572,9.572,9.572
USDSEK,20250827,055200,9.572,9.572,9.572,9.572
USDSEK,20250827,055300,9.572,9.573,9.572,9.573
USDSEK,20250827,055400,9.572,9.572,9.572,9.572
USDSEK,20250827,055500,9.573,9.575,9.572,9.575
USDSEK,20250827,055600,9.574,9.575,9.573,9.573
USDSEK,20250827,055700,9.574,9.574,9.573,9.573
USDSEK,20250827,055800,9.574,9.574,9.574,9.574
USDSEK,20250827,055900,9.573,9.573,9.573,9.573
USDSEK,20250827,060000,9.573,9.573,9.573,9.573
USDSEK,20250827,060100,9.573,9.573,9.573,9.573
USDSEK,20250827,060200,9.574,9.574,9.574,9.574
USDSEK,20250827,060300,9.573,9.574,9.573,9.574
USDSEK,20250827,060400,9.575,9.575,9.575,9.575
USDSEK,20250827,060500,9.576,9.577,9.576,9.576
USDSEK,20250827,060600,9.577,9.577,9.576,9.576
USDSEK,20250827,060700,9.576,9.576,9.576,9.576
USDSEK,20250827,060800,9.575,9.576,9.575,9.576
USDSEK,20250827,060900,9.576,9.576,9.576,9.576
USDSEK,20250827,061000,9.576,9.576,9.576,9.576
USDSEK,20250827,061100,9.576,9.576,9.575,9.575
USDSEK,20250827,061200,9.576,9.576,9.576,9.576
USDSEK,20250827,061300,9.575,9.575,9.574,9.575
USDSEK,20250827,061400,9.575,9.575,9.575,9.575
USDSEK,20250827,061500,9.575,9.575,9.575,9.575
USDSEK,20250827,061600,9.574,9.575,9.574,9.575
USDSEK,20250827,061700,9.575,9.575,9.575,9.575
USDSEK,20250827,061800,9.575,9.576,9.575,9.576
USDSEK,20250827,061900,9.576,9.576,9.576,9.576
USDSEK,20250827,062000,9.575,9.576,9.575,9.576
USDSEK,20250827,062100,9.577,9.579,9.577,9.579
USDSEK,20250827,062200,9.578,9.579,9.578,9.579
USDSEK,20250827,062300,9.579,9.579,9.579,9.579
USDSEK,20250827,062400,9.580,9.581,9.580,9.580
USDSEK,20250827,062500,9.580,9.580,9.580,9.580
USDSEK,20250827,062600,9.579,9.579,9.579,9.579
USDSEK,20250827,062700,9.579,9.580,9.579,9.580
USDSEK,20250827,062800,9.580,9.580,9.579,9.580
USDSEK,20250827,062900,9.579,9.579,9.579,9.579
USDSEK,20250827,063000,9.579,9.579,9.579,9.579
USDSEK,20250827,063100,9.579,9.579,9.578,9.578
USDSEK,20250827,063200,9.578,9.578,9.578,9.578
USDSEK,20250827,063300,9.578,9.578,9.578,9.578
USDSEK,20250827,063400,9.577,9.577,9.577,9.577
USDSEK,20250827,063500,9.577,9.577,9.577,9.577
USDSEK,20250827,063600,9.577,9.577,9.577,9.577
USDSEK,20250827,063700,9.577,9.577,9.577,9.577
USDSEK,20250827,063800,9.577,9.577,9.577,9.577
USDSEK,20250827,063900,9.577,9.578,9.577,9.578
USDSEK,20250827,064000,9.578,9.578,9.578,9.578
USDSEK,20250827,064100,9.578,9.578,9.578,9.578
USDSEK,20250827,064200,9.578,9.578,9.578,9.578
USDSEK,20250827,064300,9.579,9.582,9.579,9.582
USDSEK,20250827,064400,9.581,9.582,9.581,9.581
USDSEK,20250827,064500,9.582,9.582,9.582,9.582
USDSEK,20250827,064600,9.582,9.582,9.581,9.582
USDSEK,20250827,064700,9.582,9.582,9.582,9.582
USDSEK,20250827,064800,9.581,9.581,9.581,9.581
USDSEK,20250827,064900,9.581,9.581,9.581,9.581
USDSEK,20250827,065000,9.581,9.581,9.581,9.581
USDSEK,20250827,065100,9.581,9.581,9.581,9.581
USDSEK,20250827,065200,9.581,9.581,9.581,9.581
USDSEK,20250827,065300,9.581,9.582,9.581,9.582
USDSEK,20250827,065400,9.581,9.581,9.580,9.580
USDSEK,20250827,065500,9.580,9.580,9.580,9.580
USDSEK,20250827,065600,9.580,9.580,9.580,9.580
USDSEK,20250827,065700,9.580,9.580,9.580,9.580
USDSEK,20250827,065800,9.579,9.579,9.579,9.579
USDSEK,20250827,065900,9.579,9.579,9.579,9.579
USDSEK,20250827,070000,9.579,9.580,9.579,9.580
USDSEK,20250827,070100,9.579,9.579,9.579,9.579
USDSEK,20250827,070200,9.579,9.580,9.579,9.580
USDSEK,20250827,070300,9.579,9.579,9.579,9.579
USDSEK,20250827,070400,9.579,9.580,9.579,9.579
USDSEK,20250827,070500,9.580,9.580,9.580,9.580
USDSEK,20250827,070600,9.579,9.579,9.579,9.579
USDSEK,20250827,070700,9.579,9.579,9.579,9.579
USDSEK,20250827,070800,9.579,9.579,9.579,9.579
USDSEK,20250827,070900,9.579,9.579,9.579,9.579
USDSEK,20250827,071000,9.579,9.579,9.579,9.579
USDSEK,20250827,071100,9.579,9.579,9.579,9.579
USDSEK,20250827,071200,9.579,9.579,9.579,9.579
USDSEK,20250827,071300,9.579,9.579,9.578,9.578
USDSEK,20250827,071400,9.578,9.579,9.578,9.579
USDSEK,20250827,071500,9.578,9.578,9.577,9.577
USDSEK,20250827,071600,9.577,9.577,9.577,9.577
USDSEK,20250827,071700,9.576,9.576,9.576,9.576
USDSEK,20250827,071800,9.576,9.576,9.576,9.576
USDSEK,20250827,071900,9.576,9.577,9.576,9.577
USDSEK,20250827,072000,9.577,9.578,9.577,9.577
USDSEK,20250827,072100,9.577,9.577,9.577,9.577
USDSEK,20250827,072200,9.577,9.577,9.577,9.577
USDSEK,20250827,072300,9.577,9.577,9.577,9.577
USDSEK,20250827,072400,9.577,9.577,9.577,9.577
USDSEK,20250827,072500,9.577,9.577,9.577,9.577
USDSEK,20250827,072600,9.577,9.577,9.577,9.577
USDSEK,20250827,072700,9.577,9.577,9.577,9.577
USDSEK,20250827,072800,9.576,9.576,9.576,9.576
USDSEK,20250827,072900,9.577,9.577,9.577,9.577
USDSEK,20250827,073000,9.577,9.577,9.577,9.577
USDSEK,20250827,073100,9.578,9.578,9.577,9.577
USDSEK,20250827,073200,9.577,9.577,9.576,9.576
USDSEK,20250827,073300,9.576,9.577,9.576,9.577
USDSEK,20250827,073400,9.577,9.577,9.577,9.577
USDSEK,20250827,073500,9.577,9.577,9.577,9.577
USDSEK,20250827,073600,9.576,9.576,9.575,9.575
USDSEK,20250827,073700,9.575,9.576,9.575,9.576
USDSEK,20250827,073800,9.576,9.577,9.576,9.576
USDSEK,20250827,073900,9.576,9.576,9.576,9.576
USDSEK,20250827,074000,9.576,9.576,9.576,9.576
USDSEK,20250827,074100,9.577,9.577,9.577,9.577
USDSEK,20250827,074200,9.577,9.578,9.577,9.577
USDSEK,20250827,074300,9.577,9.577,9.577,9.577
USDSEK,20250827,074400,9.577,9.577,9.577,9.577
USDSEK,20250827,074500,9.576,9.576,9.575,9.575
USDSEK,20250827,074600,9.576,9.576,9.576,9.576
USDSEK,20250827,074700,9.576,9.576,9.576,9.576
USDSEK,20250827,074800,9.576,9.576,9.576,9.576
USDSEK,20250827,074900,9.575,9.576,9.575,9.576
USDSEK,20250827,075000,9.576,9.576,9.576,9.576
USDSEK,20250827,075100,9.575,9.575,9.575,9.575
USDSEK,20250827,075200,9.575,9.575,9.575,9.575
USDSEK,20250827,075300,9.575,9.575,9.575,9.575
USDSEK,20250827,075400,9.575,9.576,9.575,9.576
USDSEK,20250827,075500,9.577,9.577,9.577,9.577
USDSEK,20250827,075600,9.576,9.576,9.575,9.575
USDSEK,20250827,075700,9.575,9.576,9.575,9.576
USDSEK,20250827,075800,9.575,9.575,9.575,9.575
USDSEK,20250827,075900,9.575,9.575,9.575,9.575
USDSEK,20250827,080000,9.575,9.575,9.575,9.575
USDSEK,20250827,080100,9.576,9.576,9.576,9.576
USDSEK,20250827,080200,9.576,9.576,9.576,9.576
USDSEK,20250827,080300,9.576,9.577,9.576,9.577
USDSEK,20250827,080400,9.577,9.578,9.576,9.576
USDSEK,20250827,080500,9.575,9.575,9.574,9.574
USDSEK,20250827,080600,9.573,9.573,9.573,9.573
USDSEK,20250827,080700,9.573,9.575,9.573,9.575
USDSEK,20250827,080800,9.576,9.577,9.576,9.576
USDSEK,20250827,080900,9.577,9.577,9.577,9.577
USDSEK,20250827,081000,9.577,9.577,9.577,9.577
USDSEK,20250827,081100,9.577,9.578,9.575,9.575
USDSEK,20250827,081200,9.576,9.576,9.576,9.576
USDSEK,20250827,081300,9.576,9.577,9.576,9.577
USDSEK,20250827,081400,9.576,9.576,9.575,9.575
USDSEK,20250827,081500,9.575,9.575,9.575,9.575
USDSEK,20250827,081600,9.575,9.575,9.575,9.575
USDSEK,20250827,081700,9.575,9.575,9.575,9.575
USDSEK,20250827,081800,9.575,9.576,9.575,9.576
USDSEK,20250827,081900,9.576,9.576,9.576,9.576
USDSEK,20250827,082000,9.576,9.576,9.576,9.576
USDSEK,20250827,082100,9.577,9.577,9.577,9.577
USDSEK,20250827,082200,9.577,9.577,9.576,9.576
USDSEK,20250827,082300,9.576,9.576,9.576,9.576
USDSEK,20250827,082400,9.576,9.576,9.576,9.576
USDSEK,20250827,082500,9.575,9.575,9.575,9.575
USDSEK,20250827,082600,9.575,9.575,9.574,9.574
USDSEK,20250827,082700,9.573,9.573,9.572,9.572
USDSEK,20250827,082800,9.572,9.572,9.572,9.572
USDSEK,20250827,082900,9.573,9.573,9.573,9.573
USDSEK,20250827,083000,9.573,9.573,9.573,9.573
USDSEK,20250827,083100,9.574,9.574,9.572,9.572
USDSEK,20250827,083200,9.572,9.572,9.571,9.571
USDSEK,20250827,083300,9.571,9.571,9.571,9.571
USDSEK,20250827,083400,9.570,9.570,9.570,9.570
USDSEK,20250827,083500,9.570,9.571,9.570,9.571
USDSEK,20250827,083600,9.572,9.573,9.572,9.573
USDSEK,20250827,083700,9.573,9.574,9.573,9.574
USDSEK,20250827,083800,9.574,9.574,9.574,9.574
USDSEK,20250827,083900,9.573,9.573,9.573,9.573
USDSEK,20250827,084000,9.572,9.572,9.572,9.572
USDSEK,20250827,084100,9.572,9.572,9.571,9.571
USDSEK,20250827,084200,9.571,9.571,9.571,9.571
USDSEK,20250827,084300,9.570,9.570,9.570,9.570
USDSEK,20250827,084400,9.570,9.570,9.569,9.569
USDSEK,20250827,084500,9.570,9.572,9.570,9.571
USDSEK,20250827,084600,9.572,9.574,9.572,9.574
USDSEK,20250827,084700,9.575,9.575,9.574,9.574
USDSEK,20250827,084800,9.575,9.575,9.574,9.574
USDSEK,20250827,084900,9.574,9.574,9.574,9.574
USDSEK,20250827,085000,9.574,9.575,9.574,9.575
USDSEK,20250827,085100,9.575,9.575,9.575,9.575
USDSEK,20250827,085200,9.576,9.576,9.576,9.576
USDSEK,20250827,085300,9.577,9.578,9.577,9.577
USDSEK,20250827,085400,9.576,9.576,9.576,9.576
USDSEK,20250827,085500,9.577,9.578,9.577,9.578
USDSEK,20250827,085600,9.579,9.581,9.579,9.579
USDSEK,20250827,085700,9.578,9.579,9.578,9.579
USDSEK,20250827,085800,9.579,9.579,9.574,9.574
USDSEK,20250827,085900,9.575,9.576,9.572,9.573
USDSEK,20250827,090000,9.574,9.575,9.574,9.574
USDSEK,20250827,090100,9.573,9.574,9.572,9.573
USDSEK,20250827,090200,9.574,9.579,9.574,9.579
USDSEK,20250827,090300,9.578,9.578,9.577,9.577
USDSEK,20250827,090400,9.578,9.579,9.578,9.578
USDSEK,20250827,090500,9.577,9.577,9.577,9.577
USDSEK,20250827,090600,9.577,9.578,9.577,9.578
USDSEK,20250827,090700,9.577,9.577,9.577,9.577
USDSEK,20250827,090800,9.577,9.577,9.576,9.577
USDSEK,20250827,090900,9.577,9.577,9.577,9.577
USDSEK,20250827,091000,9.577,9.577,9.577,9.577
USDSEK,20250827,091100,9.578,9.578,9.578,9.578
USDSEK,20250827,091200,9.579,9.580,9.579,9.580
USDSEK,20250827,091300,9.581,9.581,9.581,9.581
USDSEK,20250827,091400,9.581,9.583,9.581,9.583
USDSEK,20250827,091500,9.584,9.585,9.583,9.585
USDSEK,20250827,091600,9.586,9.586,9.585,9.585
USDSEK,20250827,091700,9.586,9.586,9.585,9.585
USDSEK,20250827,091800,9.585,9.585,9.584,9.585
USDSEK,20250827,091900,9.584,9.584,9.583,9.583
USDSEK,20250827,092000,9.584,9.585,9.584,9.585
USDSEK,20250827,092100,9.586,9.587,9.586,9.587
USDSEK,20250827,092200,9.586,9.586,9.586,9.586
USDSEK,20250827,092300,9.586,9.587,9.586,9.586
USDSEK,20250827,092400,9.586,9.586,9.586,9.586
USDSEK,20250827,092500,9.585,9.585,9.585,9.585
USDSEK,20250827,092600,9.585,9.585,9.585,9.585
USDSEK,20250827,092700,9.585,9.585,9.584,9.584
USDSEK,20250827,092800,9.585,9.585,9.584,9.585
USDSEK,20250827,092900,9.586,9.586,9.586,9.586
USDSEK,20250827,093000,9.587,9.593,9.587,9.592
USDSEK,20250827,093100,9.593,9.593,9.590,9.591
USDSEK,20250827,093200,9.592,9.593,9.591,9.593
USDSEK,20250827,093300,9.592,9.592,9.591,9.591
USDSEK,20250827,093400,9.591,9.592,9.591,9.592
USDSEK,20250827,093500,9.591,9.592,9.591,9.592
USDSEK,20250827,093600,9.593,9.594,9.593,9.594
USDSEK,20250827,093700,9.595,9.602,9.594,9.602
USDSEK,20250827,093800,9.601,9.602,9.601,9.601
USDSEK,20250827,093900,9.600,9.600,9.598,9.598
USDSEK,20250827,094000,9.598,9.598,9.598,9.598
USDSEK,20250827,094100,9.598,9.598,9.598,9.598
USDSEK,20250827,094200,9.597,9.598,9.597,9.597
USDSEK,20250827,094300,9.598,9.599,9.598,9.599
USDSEK,20250827,094400,9.600,9.600,9.597,9.597
USDSEK,20250827,094500,9.596,9.596,9.594,9.594
USDSEK,20250827,094600,9.595,9.595,9.595,9.595
USDSEK,20250827,094700,9.596,9.597,9.595,9.595
USDSEK,20250827,094800,9.594,9.595,9.594,9.595
USDSEK,20250827,094900,9.596,9.599,9.596,9.597
USDSEK,20250827,095000,9.598,9.599,9.598,9.599
USDSEK,20250827,095100,9.600,9.600,9.600,9.600
USDSEK,20250827,095200,9.599,9.599,9.597,9.598
USDSEK,20250827,095300,9.597,9.597,9.597,9.597
USDSEK,20250827,095400,9.596,9.596,9.595,9.595
USDSEK,20250827,095500,9.595,9.595,9.595,9.595
USDSEK,20250827,095600,9.596,9.597,9.596,9.596
USDSEK,20250827,095700,9.596,9.596,9.595,9.595
USDSEK,20250827,095800,9.594,9.594,9.594,9.594
USDSEK,20250827,095900,9.594,9.594,9.594,9.594
USDSEK,20250827,100000,9.594,9.594,9.594,9.594
USDSEK,20250827,100100,9.595,9.595,9.595,9.595
USDSEK,20250827,100200,9.595,9.595,9.593,9.593
USDSEK,20250827,100300,9.594,9.594,9.593,9.594
USDSEK,20250827,100400,9.595,9.595,9.595,9.595
USDSEK,20250827,100500,9.596,9.598,9.596,9.598
USDSEK,20250827,100600,9.599,9.600,9.599,9.600
USDSEK,20250827,100700,9.601,9.601,9.601,9.601
USDSEK,20250827,100800,9.602,9.602,9.601,9.601
USDSEK,20250827,100900,9.601,9.602,9.601,9.602
USDSEK,20250827,101000,9.603,9.603,9.603,9.603
USDSEK,20250827,101100,9.604,9.606,9.604,9.605
USDSEK,20250827,101200,9.606,9.606,9.605,9.605
USDSEK,20250827,101300,9.606,9.606,9.606,9.606
USDSEK,20250827,101400,9.607,9.608,9.607,9.607
USDSEK,20250827,101500,9.606,9.608,9.606,9.607
USDSEK,20250827,101600,9.606,9.608,9.606,9.608
USDSEK,20250827,101700,9.609,9.611,9.608,9.611
USDSEK,20250827,101800,9.610,9.610,9.608,9.608
USDSEK,20250827,101900,9.607,9.608,9.607,9.607
USDSEK,20250827,102000,9.606,9.606,9.603,9.603
USDSEK,20250827,102100,9.604,9.604,9.603,9.603
USDSEK,20250827,102200,9.604,9.605,9.603,9.603
USDSEK,20250827,102300,9.604,9.605,9.604,9.605
USDSEK,20250827,102400,9.606,9.607,9.606,9.606
USDSEK,20250827,102500,9.607,9.607,9.606,9.606
USDSEK,20250827,102600,9.606,9.606,9.606,9.606
USDSEK,20250827,102700,9.607,9.607,9.607,9.607
USDSEK,20250827,102800,9.607,9.607,9.607,9.607
USDSEK,20250827,102900,9.607,9.607,9.607,9.607
USDSEK,20250827,103000,9.607,9.608,9.607,9.608
USDSEK,20250827,103100,9.609,9.610,9.607,9.607
USDSEK,20250827,103200,9.607,9.614,9.607,9.612
USDSEK,20250827,103300,9.613,9.613,9.610,9.610
USDSEK,20250827,103400,9.609,9.610,9.609,9.609
USDSEK,20250827,103500,9.610,9.613,9.610,9.613
USDSEK,20250827,103600,9.614,9.615,9.612,9.612
USDSEK,20250827,103700,9.611,9.612,9.611,9.612
USDSEK,20250827,103800,9.613,9.615,9.613,9.614
USDSEK,20250827,103900,9.614,9.614,9.613,9.613
USDSEK,20250827,104000,9.612,9.612,9.608,9.608
USDSEK,20250827,104100,9.608,9.608,9.608,9.608
USDSEK,20250827,104200,9.608,9.608,9.608,9.608
USDSEK,20250827,104300,9.607,9.607,9.607,9.607
USDSEK,20250827,104400,9.606,9.608,9.606,9.608
USDSEK,20250827,104500,9.608,9.608,9.608,9.608
USDSEK,20250827,104600,9.607,9.607,9.606,9.606
USDSEK,20250827,104700,9.606,9.607,9.606,9.607
USDSEK,20250827,104800,9.608,9.609,9.608,9.609
USDSEK,20250827,104900,9.608,9.608,9.608,9.608
USDSEK,20250827,105000,9.608,9.608,9.608,9.608
USDSEK,20250827,105100,9.608,9.608,9.606,9.607
USDSEK,20250827,105200,9.607,9.607,9.607,9.607
USDSEK,20250827,105300,9.607,9.607,9.607,9.607
USDSEK,20250827,105400,9.607,9.608,9.607,9.607
USDSEK,20250827,105500,9.607,9.607,9.607,9.607
USDSEK,20250827,105600,9.606,9.606,9.605,9.605
USDSEK,20250827,105700,9.604,9.604,9.604,9.604
USDSEK,20250827,105800,9.604,9.604,9.603,9.604
USDSEK,20250827,105900,9.603,9.603,9.603,9.603
USDSEK,20250827,110000,9.603,9.603,9.603,9.603
USDSEK,20250827,110100,9.604,9.604,9.604,9.604
USDSEK,20250827,110200,9.605,9.606,9.605,9.606
USDSEK,20250827,110300,9.605,9.605,9.603,9.605
USDSEK,20250827,110400,9.604,9.605,9.603,9.604
USDSEK,20250827,110500,9.605,9.605,9.604,9.604
USDSEK,20250827,110600,9.603,9.604,9.603,9.604
USDSEK,20250827,110700,9.604,9.604,9.604,9.604
USDSEK,20250827,110800,9.605,9.605,9.605,9.605
USDSEK,20250827,110900,9.605,9.605,9.604,9.604
USDSEK,20250827,111000,9.603,9.603,9.602,9.602
USDSEK,20250827,111100,9.602,9.602,9.602,9.602
USDSEK,20250827,111200,9.602,9.602,9.601,9.601
USDSEK,20250827,111300,9.601,9.601,9.600,9.601
USDSEK,20250827,111400,9.600,9.600,9.600,9.600
USDSEK,20250827,111500,9.599,9.599,9.598,9.599
USDSEK,20250827,111600,9.598,9.598,9.598,9.598
USDSEK,20250827,111700,9.599,9.599,9.599,9.599
USDSEK,20250827,111800,9.599,9.599,9.596,9.596
USDSEK,20250827,111900,9.595,9.595,9.594,9.594
USDSEK,20250827,112000,9.594,9.594,9.593,9.593
USDSEK,20250827,112100,9.592,9.593,9.592,9.593
USDSEK,20250827,112200,9.593,9.593,9.593,9.593
USDSEK,20250827,112300,9.593,9.593,9.591,9.591
USDSEK,20250827,112400,9.590,9.591,9.590,9.591
USDSEK,20250827,112500,9.590,9.592,9.590,9.592
USDSEK,20250827,112600,9.592,9.592,9.592,9.592
USDSEK,20250827,112700,9.592,9.592,9.592,9.592
USDSEK,20250827,112800,9.591,9.592,9.591,9.591
USDSEK,20250827,112900,9.591,9.591,9.591,9.591
USDSEK,20250827,113000,9.591,9.591,9.591,9.591
USDSEK,20250827,113100,9.590,9.590,9.590,9.590
USDSEK,20250827,113200,9.590,9.591,9.590,9.590
USDSEK,20250827,113300,9.589,9.589,9.589,9.589
USDSEK,20250827,113400,9.589,9.589,9.589,9.589
USDSEK,20250827,113500,9.589,9.589,9.588,9.588
USDSEK,20250827,113600,9.588,9.588,9.588,9.588
USDSEK,20250827,113700,9.588,9.588,9.588,9.588
USDSEK,20250827,113800,9.589,9.591,9.589,9.591
USDSEK,20250827,113900,9.591,9.591,9.591,9.591
USDSEK,20250827,114000,9.592,9.592,9.591,9.592
USDSEK,20250827,114100,9.593,9.593,9.592,9.592
USDSEK,20250827,114200,9.593,9.593,9.593,9.593
USDSEK,20250827,114300,9.593,9.594,9.593,9.594
USDSEK,20250827,114400,9.593,9.594,9.593,9.594
USDSEK,20250827,114500,9.595,9.595,9.594,9.594
USDSEK,20250827,114600,9.593,9.594,9.592,9.592
USDSEK,20250827,114700,9.592,9.592,9.592,9.592
USDSEK,20250827,114800,9.591,9.591,9.588,9.588
USDSEK,20250827,114900,9.589,9.589,9.588,9.588
USDSEK,20250827,115000,9.588,9.588,9.588,9.588
USDSEK,20250827,115100,9.588,9.588,9.588,9.588
USDSEK,20250827,115200,9.589,9.589,9.588,9.588
USDSEK,20250827,115300,9.589,9.591,9.589,9.589
USDSEK,20250827,115400,9.588,9.589,9.588,9.588
USDSEK,20250827,115500,9.587,9.589,9.587,9.589
USDSEK,20250827,115600,9.590,9.590,9.589,9.589
USDSEK,20250827,115700,9.589,9.589,9.589,9.589
USDSEK,20250827,115800,9.590,9.590,9.590,9.590
USDSEK,20250827,115900,9.590,9.590,9.590,9.590
USDSEK,20250827,120000,9.590,9.590,9.590,9.590
USDSEK,20250827,120100,9.591,9.593,9.591,9.593
USDSEK,20250827,120200,9.593,9.594,9.593,9.594
USDSEK,20250827,120300,9.593,9.594,9.593,9.594
USDSEK,20250827,120400,9.593,9.593,9.593,9.593
USDSEK,20250827,120500,9.592,9.592,9.592,9.592
USDSEK,20250827,120600,9.592,9.592,9.592,9.592
USDSEK,20250827,120700,9.592,9.592,9.592,9.592
USDSEK,20250827,120800,9.592,9.592,9.590,9.591
USDSEK,20250827,120900,9.590,9.590,9.587,9.587
USDSEK,20250827,121000,9.588,9.588,9.587,9.587
USDSEK,20250827,121100,9.588,9.589,9.588,9.589
USDSEK,20250827,121200,9.589,9.589,9.589,9.589
USDSEK,20250827,121300,9.588,9.588,9.587,9.588
USDSEK,20250827,121400,9.588,9.588,9.588,9.588
USDSEK,20250827,121500,9.587,9.587,9.587,9.587
USDSEK,20250827,121600,9.587,9.587,9.587,9.587
USDSEK,20250827,121700,9.587,9.587,9.587,9.587
USDSEK,20250827,121800,9.588,9.588,9.588,9.588
USDSEK,20250827,121900,9.588,9.589,9.588,9.589
USDSEK,20250827,122000,9.589,9.589,9.589,9.589
USDSEK,20250827,122100,9.590,9.590,9.590,9.590
USDSEK,20250827,122200,9.591,9.591,9.591,9.591
USDSEK,20250827,122300,9.592,9.592,9.592,9.592
USDSEK,20250827,122400,9.593,9.593,9.592,9.592
USDSEK,20250827,122500,9.591,9.591,9.590,9.590
USDSEK,20250827,122600,9.589,9.590,9.589,9.590
USDSEK,20250827,122700,9.591,9.592,9.591,9.591
USDSEK,20250827,122800,9.590,9.590,9.589,9.590
USDSEK,20250827,122900,9.591,9.591,9.591,9.591
USDSEK,20250827,123000,9.591,9.591,9.591,9.591
USDSEK,20250827,123100,9.591,9.593,9.591,9.593
USDSEK,20250827,123200,9.593,9.593,9.592,9.592
USDSEK,20250827,123300,9.592,9.592,9.591,9.591
USDSEK,20250827,123400,9.590,9.590,9.590,9.590
USDSEK,20250827,123500,9.590,9.590,9.588,9.590
USDSEK,20250827,123600,9.591,9.591,9.591,9.591
USDSEK,20250827,123700,9.591,9.592,9.591,9.592
USDSEK,20250827,123800,9.592,9.593,9.592,9.593
USDSEK,20250827,123900,9.593,9.593,9.592,9.592
USDSEK,20250827,124000,9.591,9.592,9.591,9.591
USDSEK,20250827,124100,9.591,9.591,9.590,9.590
USDSEK,20250827,124200,9.590,9.590,9.590,9.590
USDSEK,20250827,124300,9.589,9.589,9.589,9.589
USDSEK,20250827,124400,9.589,9.589,9.589,9.589
USDSEK,20250827,124500,9.589,9.591,9.589,9.590
USDSEK,20250827,124600,9.590,9.590,9.590,9.590
USDSEK,20250827,124700,9.589,9.589,9.588,9.588
USDSEK,20250827,124800,9.589,9.589,9.587,9.587
USDSEK,20250827,124900,9.588,9.588,9.588,9.588
USDSEK,20250827,125000,9.588,9.588,9.588,9.588
USDSEK,20250827,125100,9.588,9.589,9.588,9.588
USDSEK,20250827,125200,9.588,9.588,9.588,9.588
USDSEK,20250827,125300,9.589,9.589,9.589,9.589
USDSEK,20250827,125400,9.589,9.590,9.589,9.590
USDSEK,20250827,125500,9.590,9.590,9.590,9.590
USDSEK,20250827,125600,9.589,9.590,9.589,9.590
USDSEK,20250827,125700,9.589,9.590,9.589,9.589
USDSEK,20250827,125800,9.590,9.591,9.590,9.591
USDSEK,20250827,125900,9.592,9.592,9.592,9.592
USDSEK,20250827,130000,9.592,9.594,9.592,9.593
USDSEK,20250827,130100,9.593,9.593,9.593,9.593
USDSEK,20250827,130200,9.594,9.596,9.594,9.596
USDSEK,20250827,130300,9.597,9.598,9.597,9.598
USDSEK,20250827,130400,9.597,9.597,9.596,9.596
USDSEK,20250827,130500,9.596,9.596,9.596,9.596
USDSEK,20250827,130600,9.596,9.597,9.596,9.597
USDSEK,20250827,130700,9.596,9.596,9.595,9.595
USDSEK,20250827,130800,9.594,9.594,9.593,9.593
USDSEK,20250827,130900,9.592,9.593,9.592,9.593
USDSEK,20250827,131000,9.593,9.593,9.593,9.593
USDSEK,20250827,131100,9.592,9.593,9.592,9.593
USDSEK,20250827,131200,9.593,9.593,9.592,9.592
USDSEK,20250827,131300,9.591,9.591,9.590,9.590
USDSEK,20250827,131400,9.591,9.591,9.588,9.588
USDSEK,20250827,131500,9.589,9.589,9.589,9.589
USDSEK,20250827,131600,9.589,9.589,9.589,9.589
USDSEK,20250827,131700,9.589,9.591,9.589,9.591
USDSEK,20250827,131800,9.592,9.592,9.592,9.592
USDSEK,20250827,131900,9.593,9.594,9.593,9.594
USDSEK,20250827,132000,9.595,9.595,9.595,9.595
USDSEK,20250827,132100,9.595,9.595,9.595,9.595
USDSEK,20250827,132200,9.595,9.595,9.595,9.595
USDSEK,20250827,132300,9.595,9.595,9.594,9.594
USDSEK,20250827,132400,9.594,9.595,9.594,9.595
USDSEK,20250827,132500,9.594,9.594,9.594,9.594
USDSEK,20250827,132600,9.594,9.594,9.594,9.594
USDSEK,20250827,132700,9.595,9.595,9.595,9.595
USDSEK,20250827,132800,9.596,9.597,9.596,9.597
USDSEK,20250827,132900,9.597,9.597,9.596,9.596
USDSEK,20250827,133000,9.595,9.595,9.595,9.595
USDSEK,20250827,133100,9.594,9.594,9.593,9.593
USDSEK,20250827,133200,9.592,9.592,9.590,9.590
USDSEK,20250827,133300,9.589,9.589,9.588,9.588
USDSEK,20250827,133400,9.587,9.587,9.586,9.586
USDSEK,20250827,133500,9.587,9.590,9.587,9.590
USDSEK,20250827,133600,9.591,9.591,9.588,9.588
USDSEK,20250827,133700,9.588,9.588,9.588,9.588
USDSEK,20250827,133800,9.589,9.591,9.589,9.591
USDSEK,20250827,133900,9.592,9.594,9.592,9.594
USDSEK,20250827,134000,9.594,9.594,9.594,9.594
USDSEK,20250827,134100,9.594,9.594,9.594,9.594
USDSEK,20250827,134200,9.595,9.597,9.595,9.597
USDSEK,20250827,134300,9.598,9.598,9.597,9.597
USDSEK,20250827,134400,9.598,9.600,9.598,9.600
USDSEK,20250827,134500,9.601,9.601,9.600,9.600
USDSEK,20250827,134600,9.599,9.599,9.596,9.596
USDSEK,20250827,134700,9.595,9.595,9.594,9.594
USDSEK,20250827,134800,9.594,9.594,9.594,9.594
USDSEK,20250827,134900,9.594,9.594,9.593,9.593
USDSEK,20250827,135000,9.592,9.592,9.592,9.592
USDSEK,20250827,135100,9.593,9.593,9.593,9.593
USDSEK,20250827,135200,9.592,9.592,9.590,9.590
USDSEK,20250827,135300,9.589,9.590,9.589,9.590
USDSEK,20250827,135400,9.591,9.591,9.589,9.589
USDSEK,20250827,135500,9.590,9.593,9.590,9.593
USDSEK,20250827,135600,9.594,9.595,9.594,9.594
USDSEK,20250827,135700,9.595,9.596,9.595,9.596
USDSEK,20250827,135800,9.596,9.596,9.593,9.593
USDSEK,20250827,135900,9.594,9.594,9.594,9.594
USDSEK,20250827,140000,9.594,9.594,9.594,9.594
USDSEK,20250827,140100,9.593,9.593,9.592,9.592
USDSEK,20250827,140200,9.592,9.592,9.592,9.592
USDSEK,20250827,140300,9.592,9.592,9.592,9.592
USDSEK,20250827,140400,9.592,9.592,9.592,9.592
USDSEK,20250827,140500,9.592,9.592,9.592,9.592
USDSEK,20250827,140600,9.591,9.591,9.591,9.591
USDSEK,20250827,140700,9.591,9.591,9.589,9.589
USDSEK,20250827,140800,9.588,9.588,9.585,9.586
USDSEK,20250827,140900,9.585,9.586,9.585,9.586
USDSEK,20250827,141000,9.586,9.586,9.586,9.586
USDSEK,20250827,141100,9.586,9.586,9.586,9.586
USDSEK,20250827,141200,9.586,9.587,9.586,9.587
USDSEK,20250827,141300,9.588,9.588,9.587,9.587
USDSEK,20250827,141400,9.586,9.586,9.586,9.586
USDSEK,20250827,141500,9.586,9.586,9.585,9.585
USDSEK,20250827,141600,9.585,9.585,9.585,9.585
USDSEK,20250827,141700,9.584,9.584,9.582,9.582
USDSEK,20250827,141800,9.582,9.582,9.582,9.582
USDSEK,20250827,141900,9.582,9.583,9.582,9.583
USDSEK,20250827,142000,9.583,9.583,9.583,9.583
USDSEK,20250827,142100,9.584,9.584,9.582,9.582
USDSEK,20250827,142200,9.581,9.581,9.581,9.581
USDSEK,20250827,142300,9.580,9.581,9.580,9.581
USDSEK,20250827,142400,9.581,9.582,9.581,9.582
USDSEK,20250827,142500,9.582,9.582,9.582,9.582
USDSEK,20250827,142600,9.583,9.585,9.583,9.585
USDSEK,20250827,142700,9.585,9.585,9.584,9.584
USDSEK,20250827,142800,9.585,9.585,9.584,9.584
USDSEK,20250827,142900,9.584,9.584,9.583,9.583
USDSEK,20250827,143000,9.584,9.584,9.583,9.583
USDSEK,20250827,143100,9.582,9.583,9.582,9.583
USDSEK,20250827,143200,9.582,9.582,9.581,9.581
USDSEK,20250827,143300,9.582,9.583,9.581,9.581
USDSEK,20250827,143400,9.580,9.581,9.580,9.581
USDSEK,20250827,143500,9.582,9.584,9.582,9.584
USDSEK,20250827,143600,9.585,9.587,9.585,9.587
USDSEK,20250827,143700,9.586,9.592,9.585,9.592
USDSEK,20250827,143800,9.591,9.591,9.591,9.591
USDSEK,20250827,143900,9.591,9.593,9.591,9.593
USDSEK,20250827,144000,9.592,9.592,9.590,9.591
USDSEK,20250827,144100,9.590,9.592,9.590,9.592
USDSEK,20250827,144200,9.591,9.594,9.591,9.594
USDSEK,20250827,144300,9.593,9.596,9.593,9.595
USDSEK,20250827,144400,9.594,9.596,9.593,9.596
USDSEK,20250827,144500,9.595,9.596,9.594,9.594
USDSEK,20250827,144600,9.594,9.594,9.593,9.593
USDSEK,20250827,144700,9.592,9.592,9.591,9.592
USDSEK,20250827,144800,9.591,9.593,9.590,9.593
USDSEK,20250827,144900,9.592,9.592,9.590,9.590
USDSEK,20250827,145000,9.589,9.589,9.589,9.589
USDSEK,20250827,145100,9.588,9.588,9.588,9.588
USDSEK,20250827,145200,9.588,9.589,9.588,9.589
USDSEK,20250827,145300,9.589,9.589,9.589,9.589
USDSEK,20250827,145400,9.589,9.589,9.588,9.589
USDSEK,20250827,145500,9.589,9.589,9.589,9.589
USDSEK,20250827,145600,9.590,9.593,9.590,9.593
USDSEK,20250827,145700,9.594,9.594,9.592,9.592
USDSEK,20250827,145800,9.593,9.593,9.592,9.592
USDSEK,20250827,145900,9.591,9.592,9.591,9.591
USDSEK,20250827,150000,9.590,9.590,9.590,9.590
USDSEK,20250827,150100,9.591,9.591,9.590,9.590
USDSEK,20250827,150200,9.589,9.589,9.588,9.588
USDSEK,20250827,150300,9.589,9.589,9.587,9.587
USDSEK,20250827,150400,9.586,9.589,9.586,9.589
USDSEK,20250827,150500,9.590,9.591,9.590,9.591
USDSEK,20250827,150600,9.591,9.591,9.589,9.589
USDSEK,20250827,150700,9.588,9.588,9.587,9.587
USDSEK,20250827,150800,9.588,9.588,9.588,9.588
USDSEK,20250827,150900,9.587,9.587,9.587,9.587
USDSEK,20250827,151000,9.586,9.586,9.582,9.582
USDSEK,20250827,151100,9.583,9.583,9.583,9.583
USDSEK,20250827,151200,9.583,9.583,9.581,9.582
USDSEK,20250827,151300,9.583,9.585,9.583,9.585
USDSEK,20250827,151400,9.586,9.586,9.586,9.586
USDSEK,20250827,151500,9.586,9.586,9.583,9.583
USDSEK,20250827,151600,9.582,9.582,9.581,9.582
USDSEK,20250827,151700,9.581,9.582,9.581,9.582
USDSEK,20250827,151800,9.583,9.584,9.583,9.584
USDSEK,20250827,151900,9.585,9.585,9.585,9.585
USDSEK,20250827,152000,9.585,9.585,9.583,9.583
USDSEK,20250827,152100,9.583,9.583,9.582,9.583
USDSEK,20250827,152200,9.584,9.584,9.583,9.583
USDSEK,20250827,152300,9.582,9.584,9.582,9.584
USDSEK,20250827,152400,9.583,9.584,9.583,9.584
USDSEK,20250827,152500,9.584,9.584,9.584,9.584
USDSEK,20250827,152600,9.584,9.584,9.584,9.584
USDSEK,20250827,152700,9.585,9.585,9.585,9.585
USDSEK,20250827,152800,9.586,9.586,9.586,9.586
USDSEK,20250827,152900,9.585,9.585,9.584,9.584
USDSEK,20250827,153000,9.584,9.584,9.584,9.584
USDSEK,20250827,153100,9.585,9.587,9.585,9.587
USDSEK,20250827,153200,9.588,9.588,9.587,9.587
USDSEK,20250827,153300,9.588,9.588,9.586,9.586
USDSEK,20250827,153400,9.585,9.587,9.585,9.586
USDSEK,20250827,153500,9.586,9.586,9.585,9.585
USDSEK,20250827,153600,9.585,9.586,9.585,9.586
USDSEK,20250827,153700,9.587,9.587,9.587,9.587
USDSEK,20250827,153800,9.588,9.588,9.587,9.587
USDSEK,20250827,153900,9.588,9.588,9.588,9.588
USDSEK,20250827,154000,9.589,9.591,9.589,9.590
USDSEK,20250827,154100,9.591,9.593,9.591,9.593
USDSEK,20250827,154200,9.592,9.592,9.591,9.591
USDSEK,20250827,154300,9.591,9.592,9.591,9.591
USDSEK,20250827,154400,9.590,9.590,9.588,9.588
USDSEK,20250827,154500,9.589,9.589,9.589,9.589
USDSEK,20250827,154600,9.588,9.589,9.588,9.589
USDSEK,20250827,154700,9.588,9.588,9.587,9.587
USDSEK,20250827,154800,9.586,9.587,9.584,9.585
USDSEK,20250827,154900,9.584,9.585,9.583,9.583
USDSEK,20250827,155000,9.584,9.584,9.583,9.583
USDSEK,20250827,155100,9.582,9.582,9.580,9.582
USDSEK,20250827,155200,9.583,9.583,9.581,9.582
USDSEK,20250827,155300,9.581,9.581,9.580,9.580
USDSEK,20250827,155400,9.579,9.579,9.576,9.576
USDSEK,20250827,155500,9.575,9.575,9.571,9.573
USDSEK,20250827,155600,9.572,9.575,9.571,9.574
USDSEK,20250827,155700,9.573,9.575,9.571,9.574
USDSEK,20250827,155800,9.575,9.575,9.573,9.573
USDSEK,20250827,155900,9.574,9.576,9.574,9.576
USDSEK,20250827,160000,9.577,9.579,9.577,9.579
USDSEK,20250827,160100,9.580,9.581,9.577,9.577
USDSEK,20250827,160200,9.576,9.576,9.574,9.574
USDSEK,20250827,160300,9.574,9.574,9.574,9.574
USDSEK,20250827,160400,9.574,9.576,9.574,9.576
USDSEK,20250827,160500,9.577,9.579,9.577,9.579
USDSEK,20250827,160600,9.580,9.583,9.580,9.583
USDSEK,20250827,160700,9.583,9.584,9.583,9.583
USDSEK,20250827,160800,9.582,9.582,9.581,9.582
USDSEK,20250827,160900,9.581,9.581,9.581,9.581
USDSEK,20250827,161000,9.580,9.580,9.578,9.578
USDSEK,20250827,161100,9.579,9.579,9.579,9.579
USDSEK,20250827,161200,9.579,9.580,9.579,9.579
USDSEK,20250827,161300,9.578,9.578,9.578,9.578
USDSEK,20250827,161400,9.577,9.577,9.577,9.577
USDSEK,20250827,161500,9.576,9.577,9.575,9.577
USDSEK,20250827,161600,9.577,9.577,9.576,9.576
USDSEK,20250827,161700,9.577,9.577,9.575,9.577
USDSEK,20250827,161800,9.578,9.580,9.578,9.578
USDSEK,20250827,161900,9.579,9.581,9.579,9.580
USDSEK,20250827,162000,9.579,9.580,9.579,9.580
USDSEK,20250827,162100,9.579,9.580,9.578,9.578
USDSEK,20250827,162200,9.578,9.578,9.577,9.578
USDSEK,20250827,162300,9.577,9.578,9.577,9.578
USDSEK,20250827,162400,9.579,9.582,9.579,9.582
USDSEK,20250827,162500,9.581,9.581,9.580,9.580
USDSEK,20250827,162600,9.581,9.582,9.581,9.581
USDSEK,20250827,162700,9.580,9.580,9.579,9.580
USDSEK,20250827,162800,9.579,9.579,9.578,9.579
USDSEK,20250827,162900,9.578,9.579,9.578,9.579
USDSEK,20250827,163000,9.580,9.580,9.579,9.580
USDSEK,20250827,163100,9.581,9.584,9.581,9.584
USDSEK,20250827,163200,9.583,9.584,9.583,9.584
USDSEK,20250827,163300,9.584,9.585,9.584,9.584
USDSEK,20250827,163400,9.583,9.583,9.581,9.581
USDSEK,20250827,163500,9.582,9.582,9.581,9.581
USDSEK,20250827,163600,9.581,9.582,9.581,9.582
USDSEK,20250827,163700,9.583,9.584,9.583,9.584
USDSEK,20250827,163800,9.585,9.587,9.585,9.586
USDSEK,20250827,163900,9.587,9.587,9.586,9.586
USDSEK,20250827,164000,9.587,9.588,9.587,9.588
USDSEK,20250827,164100,9.587,9.587,9.586,9.586
USDSEK,20250827,164200,9.585,9.585,9.582,9.583
USDSEK,20250827,164300,9.584,9.584,9.584,9.584
USDSEK,20250827,164400,9.584,9.585,9.584,9.585
USDSEK,20250827,164500,9.585,9.587,9.585,9.586
USDSEK,20250827,164600,9.585,9.588,9.585,9.588
USDSEK,20250827,164700,9.587,9.588,9.586,9.586
USDSEK,20250827,164800,9.585,9.585,9.584,9.584
USDSEK,20250827,164900,9.585,9.585,9.583,9.584
USDSEK,20250827,165000,9.583,9.583,9.580,9.580
USDSEK,20250827,165100,9.579,9.579,9.577,9.577
USDSEK,20250827,165200,9.576,9.576,9.575,9.576
USDSEK,20250827,165300,9.577,9.577,9.574,9.574
USDSEK,20250827,165400,9.573,9.573,9.572,9.573
USDSEK,20250827,165500,9.572,9.572,9.570,9.571
USDSEK,20250827,165600,9.572,9.573,9.572,9.573
USDSEK,20250827,165700,9.574,9.574,9.573,9.574
USDSEK,20250827,165800,9.575,9.576,9.572,9.572
USDSEK,20250827,165900,9.571,9.574,9.571,9.572
USDSEK,20250827,170000,9.571,9.572,9.571,9.572
USDSEK,20250827,170100,9.571,9.571,9.569,9.569
USDSEK,20250827,170200,9.570,9.573,9.570,9.573
USDSEK,20250827,170300,9.574,9.574,9.570,9.570
USDSEK,20250827,170400,9.569,9.569,9.566,9.567
USDSEK,20250827,170500,9.568,9.568,9.564,9.564
USDSEK,20250827,170600,9.565,9.565,9.563,9.563
USDSEK,20250827,170700,9.562,9.562,9.558,9.560
USDSEK,20250827,170800,9.561,9.563,9.561,9.563
USDSEK,20250827,170900,9.564,9.564,9.563,9.563
USDSEK,20250827,171000,9.562,9.562,9.561,9.561
USDSEK,20250827,171100,9.560,9.561,9.560,9.560
USDSEK,20250827,171200,9.560,9.561,9.560,9.561
USDSEK,20250827,171300,9.562,9.562,9.561,9.561
USDSEK,20250827,171400,9.562,9.562,9.560,9.560
USDSEK,20250827,171500,9.559,9.559,9.558,9.558
USDSEK,20250827,171600,9.559,9.559,9.559,9.559
USDSEK,20250827,171700,9.560,9.560,9.559,9.560
USDSEK,20250827,171800,9.560,9.560,9.560,9.560
USDSEK,20250827,171900,9.561,9.562,9.561,9.561
USDSEK,20250827,172000,9.562,9.562,9.561,9.562
USDSEK,20250827,172100,9.563,9.563,9.561,9.561
USDSEK,20250827,172200,9.561,9.561,9.561,9.561
USDSEK,20250827,172300,9.561,9.561,9.560,9.560
USDSEK,20250827,172400,9.560,9.560,9.560,9.560
USDSEK,20250827,172500,9.560,9.560,9.560,9.560
USDSEK,20250827,172600,9.560,9.560,9.560,9.560
USDSEK,20250827,172700,9.561,9.561,9.561,9.561
USDSEK,20250827,172800,9.561,9.561,9.561,9.561
USDSEK,20250827,172900,9.561,9.562,9.561,9.561
USDSEK,20250827,173000,9.560,9.560,9.560,9.560
USDSEK,20250827,173100,9.559,9.559,9.559,9.559
USDSEK,20250827,173200,9.559,9.560,9.559,9.560
USDSEK,20250827,173300,9.559,9.560,9.559,9.560
USDSEK,20250827,173400,9.559,9.559,9.558,9.558
USDSEK,20250827,173500,9.559,9.559,9.558,9.558
USDSEK,20250827,173600,9.557,9.557,9.555,9.557
USDSEK,20250827,173700,9.557,9.557,9.556,9.556
USDSEK,20250827,173800,9.555,9.557,9.555,9.557
USDSEK,20250827,173900,9.557,9.557,9.557,9.557
USDSEK,20250827,174000,9.556,9.556,9.556,9.556
USDSEK,20250827,174100,9.555,9.556,9.555,9.556
USDSEK,20250827,174200,9.556,9.556,9.553,9.554
USDSEK,20250827,174300,9.553,9.553,9.553,9.553
USDSEK,20250827,174400,9.553,9.553,9.553,9.553
USDSEK,20250827,174500,9.553,9.554,9.553,9.553
USDSEK,20250827,174600,9.552,9.552,9.552,9.552
USDSEK,20250827,174700,9.551,9.552,9.551,9.552
USDSEK,20250827,174800,9.552,9.552,9.552,9.552
USDSEK,20250827,174900,9.552,9.553,9.552,9.553
USDSEK,20250827,175000,9.553,9.554,9.553,9.553
USDSEK,20250827,175100,9.554,9.555,9.554,9.554
USDSEK,20250827,175200,9.555,9.555,9.554,9.554
USDSEK,20250827,175300,9.553,9.554,9.553,9.554
USDSEK,20250827,175400,9.555,9.555,9.555,9.555
USDSEK,20250827,175500,9.554,9.555,9.554,9.555
USDSEK,20250827,175600,9.555,9.555,9.554,9.554
USDSEK,20250827,175700,9.554,9.554,9.554,9.554
USDSEK,20250827,175800,9.553,9.553,9.552,9.553
USDSEK,20250827,175900,9.552,9.553,9.552,9.552
USDSEK,20250827,180000,9.552,9.553,9.552,9.553
USDSEK,20250827,180100,9.553,9.553,9.553,9.553
USDSEK,20250827,180200,9.552,9.552,9.552,9.552
USDSEK,20250827,180300,9.552,9.552,9.552,9.552
USDSEK,20250827,180400,9.552,9.552,9.552,9.552
USDSEK,20250827,180500,9.551,9.551,9.550,9.550
USDSEK,20250827,180600,9.550,9.551,9.550,9.551
USDSEK,20250827,180700,9.552,9.552,9.549,9.549
USDSEK,20250827,180800,9.549,9.549,9.549,9.549
USDSEK,20250827,180900,9.549,9.549,9.548,9.548
USDSEK,20250827,181000,9.547,9.547,9.547,9.547
USDSEK,20250827,181100,9.548,9.549,9.548,9.549
USDSEK,20250827,181200,9.549,9.549,9.548,9.548
USDSEK,20250827,181300,9.547,9.548,9.547,9.548
USDSEK,20250827,181400,9.548,9.548,9.548,9.548
USDSEK,20250827,181500,9.547,9.548,9.547,9.548
USDSEK,20250827,181600,9.547,9.548,9.547,9.548
USDSEK,20250827,181700,9.549,9.551,9.549,9.551
USDSEK,20250827,181800,9.550,9.550,9.549,9.550
USDSEK,20250827,181900,9.550,9.550,9.549,9.549
USDSEK,20250827,182000,9.550,9.550,9.550,9.550
USDSEK,20250827,182100,9.549,9.549,9.548,9.548
USDSEK,20250827,182200,9.548,9.548,9.548,9.548
USDSEK,20250827,182300,9.549,9.549,9.549,9.549
USDSEK,20250827,182400,9.550,9.550,9.549,9.549
USDSEK,20250827,182500,9.548,9.548,9.548,9.548
USDSEK,20250827,182600,9.548,9.548,9.547,9.547
USDSEK,20250827,182700,9.546,9.546,9.546,9.546
USDSEK,20250827,182800,9.547,9.547,9.547,9.547
USDSEK,20250827,182900,9.548,9.548,9.547,9.547
USDSEK,20250827,183000,9.547,9.547,9.547,9.547
USDSEK,20250827,183100,9.546,9.546,9.546,9.546
USDSEK,20250827,183200,9.545,9.545,9.544,9.545
USDSEK,20250827,183300,9.544,9.544,9.542,9.544
USDSEK,20250827,183400,9.545,9.546,9.544,9.544
USDSEK,20250827,183500,9.544,9.544,9.543,9.543
USDSEK,20250827,183600,9.542,9.542,9.542,9.542
USDSEK,20250827,183700,9.541,9.541,9.541,9.541
USDSEK,20250827,183800,9.541,9.544,9.541,9.544
USDSEK,20250827,183900,9.543,9.543,9.543,9.543
USDSEK,20250827,184000,9.544,9.544,9.543,9.543
USDSEK,20250827,184100,9.542,9.542,9.542,9.542
USDSEK,20250827,184200,9.541,9.541,9.540,9.540
USDSEK,20250827,184300,9.539,9.539,9.539,9.539
USDSEK,20250827,184400,9.539,9.539,9.539,9.539
USDSEK,20250827,184500,9.539,9.539,9.539,9.539
USDSEK,20250827,184600,9.539,9.539,9.539,9.539
USDSEK,20250827,184700,9.539,9.539,9.538,9.538
USDSEK,20250827,184800,9.537,9.537,9.531,9.532
USDSEK,20250827,184900,9.531,9.531,9.529,9.530
USDSEK,20250827,185000,9.529,9.529,9.528,9.528
USDSEK,20250827,185100,9.527,9.528,9.527,9.528
USDSEK,20250827,185200,9.529,9.531,9.529,9.531
USDSEK,20250827,185300,9.530,9.530,9.528,9.528
USDSEK,20250827,185400,9.529,9.529,9.528,9.528
USDSEK,20250827,185500,9.529,9.529,9.529,9.529
USDSEK,20250827,185600,9.530,9.530,9.530,9.530
USDSEK,20250827,185700,9.529,9.529,9.524,9.524
USDSEK,20250827,185800,9.524,9.525,9.524,9.525
USDSEK,20250827,185900,9.526,9.528,9.526,9.528
USDSEK,20250827,190000,9.529,9.530,9.529,9.530
USDSEK,20250827,190100,9.529,9.530,9.529,9.530
USDSEK,20250827,190200,9.529,9.529,9.528,9.528
USDSEK,20250827,190300,9.528,9.528,9.528,9.528
USDSEK,20250827,190400,9.527,9.527,9.525,9.526
USDSEK,20250827,190500,9.526,9.526,9.525,9.525
USDSEK,20250827,190600,9.526,9.526,9.526,9.526
USDSEK,20250827,190700,9.526,9.527,9.526,9.527
USDSEK,20250827,190800,9.528,9.531,9.528,9.530
USDSEK,20250827,190900,9.531,9.531,9.530,9.530
USDSEK,20250827,191000,9.529,9.529,9.529,9.529
USDSEK,20250827,191100,9.528,9.530,9.528,9.530
USDSEK,20250827,191200,9.530,9.531,9.530,9.531
USDSEK,20250827,191300,9.530,9.530,9.530,9.530
USDSEK,20250827,191400,9.530,9.530,9.529,9.529
USDSEK,20250827,191500,9.529,9.529,9.528,9.528
USDSEK,20250827,191600,9.529,9.529,9.528,9.528
USDSEK,20250827,191700,9.528,9.528,9.528,9.528
USDSEK,20250827,191800,9.527,9.528,9.527,9.528
USDSEK,20250827,191900,9.527,9.527,9.526,9.526
USDSEK,20250827,192000,9.525,9.525,9.524,9.524
USDSEK,20250827,192100,9.525,9.525,9.524,9.525
USDSEK,20250827,192200,9.524,9.524,9.523,9.523
USDSEK,20250827,192300,9.523,9.523,9.523,9.523
USDSEK,20250827,192400,9.524,9.525,9.524,9.525
USDSEK,20250827,192500,9.526,9.526,9.526,9.526
USDSEK,20250827,192600,9.525,9.525,9.525,9.525
USDSEK,20250827,192700,9.525,9.528,9.525,9.528
USDSEK,20250827,192800,9.529,9.530,9.529,9.529
USDSEK,20250827,192900,9.529,9.529,9.528,9.528
USDSEK,20250827,193000,9.529,9.529,9.529,9.529
USDSEK,20250827,193100,9.529,9.530,9.529,9.530
USDSEK,20250827,193200,9.530,9.530,9.529,9.529
USDSEK,20250827,193300,9.530,9.530,9.530,9.530
USDSEK,20250827,193400,9.530,9.531,9.530,9.531
USDSEK,20250827,193500,9.532,9.532,9.531,9.531
USDSEK,20250827,193600,9.531,9.533,9.531,9.532
USDSEK,20250827,193700,9.532,9.532,9.532,9.532
USDSEK,20250827,193800,9.533,9.533,9.533,9.533
USDSEK,20250827,193900,9.533,9.533,9.532,9.532
USDSEK,20250827,194000,9.531,9.532,9.529,9.529
USDSEK,20250827,194100,9.530,9.532,9.530,9.532
USDSEK,20250827,194200,9.531,9.531,9.531,9.531
USDSEK,20250827,194300,9.531,9.531,9.530,9.530
USDSEK,20250827,194400,9.530,9.530,9.530,9.530
USDSEK,20250827,194500,9.529,9.529,9.529,9.529
USDSEK,20250827,194600,9.530,9.530,9.529,9.529
USDSEK,20250827,194700,9.529,9.529,9.528,9.528
USDSEK,20250827,194800,9.528,9.528,9.528,9.528
USDSEK,20250827,194900,9.528,9.528,9.528,9.528
USDSEK,20250827,195000,9.529,9.529,9.528,9.529
USDSEK,20250827,195100,9.528,9.528,9.528,9.528
USDSEK,20250827,195200,9.528,9.528,9.528,9.528
USDSEK,20250827,195300,9.527,9.527,9.527,9.527
USDSEK,20250827,195400,9.528,9.529,9.528,9.529
USDSEK,20250827,195500,9.530,9.530,9.530,9.530
USDSEK,20250827,195600,9.530,9.531,9.530,9.531
USDSEK,20250827,195700,9.530,9.530,9.530,9.530
USDSEK,20250827,195800,9.529,9.529,9.529,9.529
USDSEK,20250827,195900,9.529,9.529,9.528,9.528
USDSEK,20250827,200000,9.528,9.528,9.528,9.528
USDSEK,20250827,200100,9.529,9.529,9.529,9.529
USDSEK,20250827,200200,9.530,9.530,9.529,9.529
USDSEK,20250827,200300,9.528,9.528,9.528,9.528
USDSEK,20250827,200400,9.529,9.530,9.529,9.530
USDSEK,20250827,200500,9.531,9.531,9.531,9.531
USDSEK,20250827,200600,9.531,9.532,9.531,9.532
USDSEK,20250827,200700,9.533,9.534,9.533,9.534
USDSEK,20250827,200800,9.535,9.535,9.535,9.535
USDSEK,20250827,200900,9.535,9.536,9.535,9.536
USDSEK,20250827,201000,9.536,9.536,9.536,9.536
USDSEK,20250827,201100,9.537,9.537,9.537,9.537
USDSEK,20250827,201200,9.537,9.539,9.537,9.538
USDSEK,20250827,201300,9.538,9.538,9.538,9.538
USDSEK,20250827,201400,9.537,9.537,9.537,9.537
USDSEK,20250827,201500,9.536,9.536,9.533,9.533
USDSEK,20250827,201600,9.532,9.532,9.532,9.532
USDSEK,20250827,201700,9.532,9.533,9.532,9.533
USDSEK,20250827,201800,9.533,9.533,9.532,9.532
USDSEK,20250827,201900,9.531,9.531,9.531,9.531
USDSEK,20250827,202000,9.532,9.532,9.532,9.532
USDSEK,20250827,202100,9.532,9.532,9.531,9.531
USDSEK,20250827,202200,9.532,9.532,9.530,9.530
USDSEK,20250827,202300,9.530,9.530,9.530,9.530
USDSEK,20250827,202400,9.530,9.530,9.530,9.530
USDSEK,20250827,202500,9.531,9.532,9.531,9.532
USDSEK,20250827,202600,9.532,9.532,9.532,9.532
USDSEK,20250827,202700,9.532,9.532,9.532,9.532
USDSEK,20250827,202800,9.531,9.532,9.531,9.531
USDSEK,20250827,202900,9.531,9.531,9.530,9.530
USDSEK,20250827,203000,9.529,9.529,9.529,9.529
USDSEK,20250827,203100,9.529,9.529,9.526,9.526
USDSEK,20250827,203200,9.527,9.528,9.527,9.528
USDSEK,20250827,203300,9.528,9.528,9.528,9.528
USDSEK,20250827,203400,9.528,9.530,9.528,9.530
USDSEK,20250827,203500,9.531,9.531,9.531,9.531
USDSEK,20250827,203600,9.531,9.531,9.530,9.530
USDSEK,20250827,203700,9.530,9.530,9.530,9.530
USDSEK,20250827,203800,9.531,9.532,9.531,9.532
USDSEK,20250827,203900,9.532,9.532,9.532,9.532
USDSEK,20250827,204000,9.531,9.531,9.531,9.531
USDSEK,20250827,204100,9.530,9.530,9.529,9.529
USDSEK,20250827,204200,9.529,9.529,9.528,9.528
USDSEK,20250827,204300,9.528,9.528,9.527,9.527
USDSEK,20250827,204400,9.527,9.527,9.526,9.526
USDSEK,20250827,204500,9.527,9.527,9.527,9.527
USDSEK,20250827,204600,9.527,9.527,9.527,9.527
USDSEK,20250827,204700,9.528,9.529,9.528,9.529
USDSEK,20250827,204800,9.529,9.529,9.529,9.529
USDSEK,20250827,204900,9.530,9.530,9.530,9.530
USDSEK,20250827,205000,9.530,9.530,9.530,9.530
USDSEK,20250827,205100,9.529,9.529,9.529,9.529
USDSEK,20250827,205200,9.529,9.529,9.529,9.529
USDSEK,20250827,205300,9.529,9.529,9.528,9.528
USDSEK,20250827,205400,9.528,9.530,9.528,9.530
USDSEK,20250827,205500,9.530,9.530,9.530,9.530
USDSEK,20250827,205600,9.529,9.530,9.529,9.530
USDSEK,20250827,205700,9.530,9.530,9.530,9.530
USDSEK,20250827,205800,9.531,9.531,9.529,9.529
USDSEK,20250827,205900,9.528,9.529,9.528,9.529
USDSEK,20250827,210000,9.530,9.530,9.530,9.530
USDSEK,20250827,210100,9.530,9.532,9.530,9.532
USDSEK,20250827,210200,9.531,9.531,9.531,9.531
USDSEK,20250827,210300,9.532,9.532,9.532,9.532
USDSEK,20250827,210400,9.532,9.532,9.531,9.531
USDSEK,20250827,210500,9.531,9.531,9.531,9.531
USDSEK,20250827,210600,9.530,9.530,9.529,9.529
USDSEK,20250827,210700,9.529,9.529,9.529,9.529
USDSEK,20250827,210800,9.530,9.530,9.530,9.530
USDSEK,20250827,210900,9.530,9.530,9.530,9.530
USDSEK,20250827,211000,9.530,9.530,9.530,9.530
USDSEK,20250827,211100,9.530,9.530,9.530,9.530
USDSEK,20250827,211200,9.530,9.530,9.530,9.530
USDSEK,20250827,211300,9.531,9.532,9.531,9.531
USDSEK,20250827,211400,9.531,9.531,9.531,9.531
USDSEK,20250827,211500,9.531,9.531,9.531,9.531
USDSEK,20250827,211600,9.531,9.531,9.531,9.531
USDSEK,20250827,211700,9.530,9.530,9.530,9.530
USDSEK,20250827,211800,9.530,9.530,9.530,9.530
USDSEK,20250827,211900,9.529,9.530,9.529,9.529
USDSEK,20250827,212000,9.530,9.530,9.530,9.530
USDSEK,20250827,212100,9.530,9.530,9.530,9.530
USDSEK,20250827,212200,9.531,9.531,9.530,9.530
USDSEK,20250827,212300,9.530,9.530,9.530,9.530
USDSEK,20250827,212400,9.531,9.531,9.531,9.531
USDSEK,20250827,212500,9.531,9.531,9.531,9.531
USDSEK,20250827,212600,9.531,9.531,9.530,9.530
USDSEK,20250827,212700,9.530,9.530,9.530,9.530
USDSEK,20250827,212800,9.530,9.530,9.530,9.530
USDSEK,20250827,212900,9.530,9.530,9.530,9.530
USDSEK,20250827,213000,9.530,9.530,9.529,9.529
USDSEK,20250827,213100,9.528,9.528,9.528,9.528
USDSEK,20250827,213200,9.529,9.529,9.529,9.529
USDSEK,20250827,213300,9.529,9.529,9.528,9.528
USDSEK,20250827,213400,9.528,9.528,9.528,9.528
USDSEK,20250827,213500,9.528,9.529,9.528,9.529
USDSEK,20250827,213600,9.530,9.530,9.530,9.530
USDSEK,20250827,213700,9.531,9.531,9.530,9.530
USDSEK,20250827,213800,9.530,9.530,9.530,9.530
USDSEK,20250827,213900,9.530,9.531,9.530,9.531
USDSEK,20250827,214000,9.531,9.531,9.531,9.531
USDSEK,20250827,214100,9.530,9.530,9.530,9.530
USDSEK,20250827,214200,9.530,9.531,9.530,9.531
USDSEK,20250827,214300,9.531,9.531,9.531,9.531
USDSEK,20250827,214400,9.531,9.531,9.531,9.531
USDSEK,20250827,214500,9.530,9.530,9.529,9.529
USDSEK,20250827,214600,9.529,9.529,9.529,9.529
USDSEK,20250827,214700,9.529,9.529,9.529,9.529
USDSEK,20250827,214800,9.529,9.529,9.529,9.529
USDSEK,20250827,214900,9.529,9.529,9.529,9.529
USDSEK,20250827,215000,9.530,9.530,9.530,9.530
USDSEK,20250827,215100,9.529,9.529,9.529,9.529
USDSEK,20250827,215200,9.529,9.530,9.529,9.530
USDSEK,20250827,215300,9.530,9.530,9.530,9.530
USDSEK,20250827,215400,9.530,9.531,9.530,9.531
USDSEK,20250827,215500,9.530,9.531,9.530,9.531
USDSEK,20250827,215600,9.531,9.531,9.531,9.531
USDSEK,20250827,215700,9.530,9.530,9.529,9.529
USDSEK,20250827,215800,9.529,9.529,9.529,9.529
USDSEK,20250827,215900,9.529,9.529,9.529,9.529
USDSEK,20250827,220000,9.528,9.530,9.528,9.530
USDSEK,20250827,220100,9.529,9.529,9.529,9.529
USDSEK,20250827,220200,9.529,9.529,9.529,9.529
USDSEK,20250827,220300,9.529,9.529,9.529,9.529
USDSEK,20250827,220400,9.529,9.529,9.529,9.529
USDSEK,20250827,220500,9.529,9.529,9.529,9.529
USDSEK,20250827,220600,9.529,9.529,9.529,9.529
USDSEK,20250827,220700,9.529,9.529,9.529,9.529
USDSEK,20250827,220800,9.529,9.530,9.529,9.530
USDSEK,20250827,220900,9.530,9.530,9.530,9.530
USDSEK,20250827,221000,9.530,9.530,9.530,9.530
USDSEK,20250827,221100,9.531,9.531,9.531,9.531
USDSEK,20250827,221200,9.531,9.531,9.531,9.531
USDSEK,20250827,221300,9.531,9.532,9.531,9.532
USDSEK,20250827,221400,9.531,9.531,9.531,9.531
USDSEK,20250827,221500,9.531,9.531,9.531,9.531
USDSEK,20250827,221600,9.531,9.531,9.531,9.531
USDSEK,20250827,221700,9.531,9.531,9.531,9.531
USDSEK,20250827,221800,9.531,9.531,9.531,9.531
USDSEK,20250827,221900,9.531,9.531,9.531,9.531
USDSEK,20250827,222000,9.531,9.531,9.530,9.530
USDSEK,20250827,222100,9.531,9.532,9.531,9.532
USDSEK,20250827,222200,9.531,9.531,9.531,9.531
USDSEK,20250827,222300,9.532,9.532,9.530,9.530
USDSEK,20250827,222400,9.531,9.531,9.531,9.531
USDSEK,20250827,222500,9.531,9.532,9.531,9.532
USDSEK,20250827,222600,9.533,9.533,9.533,9.533
USDSEK,20250827,222700,9.533,9.533,9.532,9.532
USDSEK,20250827,222800,9.533,9.534,9.532,9.534
USDSEK,20250827,222900,9.534,9.534,9.534,9.534
USDSEK,20250827,223000,9.533,9.533,9.532,9.532
USDSEK,20250827,223100,9.532,9.532,9.531,9.531
USDSEK,20250827,223200,9.532,9.532,9.531,9.531
USDSEK,20250827,223300,9.531,9.531,9.531,9.531
USDSEK,20250827,223400,9.531,9.531,9.531,9.531
USDSEK,20250827,223500,9.531,9.531,9.531,9.531
USDSEK,20250827,223600,9.531,9.532,9.531,9.531
USDSEK,20250827,223700,9.532,9.532,9.532,9.532
USDSEK,20250827,223800,9.532,9.532,9.532,9.532
USDSEK,20250827,223900,9.532,9.532,9.532,9.532
USDSEK,20250827,224000,9.532,9.532,9.532,9.532
USDSEK,20250827,224100,9.532,9.532,9.531,9.531
USDSEK,20250827,224200,9.531,9.531,9.531,9.531
USDSEK,20250827,224300,9.531,9.531,9.531,9.531
USDSEK,20250827,224400,9.532,9.532,9.532,9.532
USDSEK,20250827,224500,9.532,9.532,9.532,9.532
USDSEK,20250827,224600,9.533,9.533,9.533,9.533
USDSEK,20250827,224700,9.533,9.533,9.533,9.533
USDSEK,20250827,224800,9.533,9.534,9.533,9.533
USDSEK,20250827,224900,9.534,9.534,9.534,9.534
USDSEK,20250827,225000,9.533,9.533,9.532,9.532
USDSEK,20250827,225100,9.532,9.532,9.532,9.532
USDSEK,20250827,225200,9.532,9.532,9.532,9.532
USDSEK,20250827,225300,9.532,9.532,9.532,9.532
USDSEK,20250827,225400,9.531,9.531,9.531,9.531
USDSEK,20250827,225500,9.531,9.532,9.531,9.532
USDSEK,20250827,225600,9.531,9.531,9.531,9.531
USDSEK,20250827,225700,9.532,9.532,9.532,9.532
USDSEK,20250827,225800,9.532,9.532,9.532,9.532
USDSEK,20250827,225900,9.532,9.532,9.532,9.532
USDSEK,20250827,230000,9.532,9.532,9.530,9.530
USDSEK,20250827,230100,9.530,9.530,9.530,9.530
USDSEK,20250827,230200,9.532,9.532,9.532,9.532
USDSEK,20250827,230300,9.533,9.533,9.533,9.533
USDSEK,20250827,230400,9.533,9.533,9.533,9.533
USDSEK,20250827,230500,9.533,9.533,9.532,9.532
USDSEK,20250827,230600,9.534,9.534,9.533,9.533
USDSEK,20250827,230700,9.533,9.533,9.533,9.533
USDSEK,20250827,230800,9.533,9.533,9.533,9.533
USDSEK,20250827,230900,9.533,9.533,9.533,9.533
USDSEK,20250827,231000,9.533,9.533,9.533,9.533
USDSEK,20250827,231100,9.533,9.533,9.533,9.533
USDSEK,20250827,231200,9.533,9.533,9.533,9.533
USDSEK,20250827,231300,9.533,9.533,9.533,9.533
USDSEK,20250827,231400,9.533,9.533,9.533,9.533
USDSEK,20250827,231500,9.533,9.533,9.533,9.533
USDSEK,20250827,231600,9.533,9.533,9.533,9.533
USDSEK,20250827,231700,9.533,9.533,9.533,9.533
USDSEK,20250827,231800,9.533,9.533,9.533,9.533
USDSEK,20250827,231900,9.533,9.533,9.533,9.533
USDSEK,20250827,232000,9.533,9.533,9.533,9.533
USDSEK,20250827,232100,9.533,9.533,9.533,9.533
USDSEK,20250827,232200,9.533,9.533,9.533,9.533
USDSEK,20250827,232300,9.533,9.533,9.533,9.533
USDSEK,20250827,232400,9.533,9.533,9.533,9.533
USDSEK,20250827,232500,9.533,9.534,9.533,9.534
USDSEK,20250827,232600,9.534,9.534,9.534,9.534
USDSEK,20250827,232700,9.534,9.534,9.534,9.534
USDSEK,20250827,232800,9.534,9.534,9.534,9.534
USDSEK,20250827,232900,9.534,9.534,9.534,9.534
USDSEK,20250827,233000,9.534,9.534,9.534,9.534
USDSEK,20250827,233100,9.534,9.534,9.534,9.534
USDSEK,20250827,233200,9.534,9.534,9.534,9.534
USDSEK,20250827,233300,9.534,9.534,9.534,9.534
USDSEK,20250827,233400,9.534,9.534,9.534,9.534
USDSEK,20250827,233500,9.534,9.534,9.534,9.534
USDSEK,20250827,233600,9.534,9.534,9.534,9.534
USDSEK,20250827,233700,9.534,9.534,9.534,9.534
USDSEK,20250827,233800,9.534,9.534,9.534,9.534
USDSEK,20250827,233900,9.534,9.536,9.534,9.536
USDSEK,20250827,234000,9.536,9.536,9.536,9.536
USDSEK,20250827,234100,9.536,9.536,9.536,9.536
USDSEK,20250827,234200,9.536,9.536,9.536,9.536
USDSEK,20250827,234300,9.534,9.535,9.534,9.534
USDSEK,20250827,234400,9.534,9.534,9.534,9.534
USDSEK,20250827,234500,9.534,9.534,9.534,9.534
USDSEK,20250827,234600,9.532,9.532,9.532,9.532
USDSEK,20250827,234700,9.532,9.532,9.532,9.532
USDSEK,20250827,234800,9.532,9.532,9.532,9.532
USDSEK,20250827,234900,9.533,9.533,9.533,9.533
USDSEK,20250827,235000,9.533,9.533,9.533,9.533
USDSEK,20250827,235100,9.533,9.533,9.533,9.533
USDSEK,20250827,235200,9.533,9.533,9.533,9.533
USDSEK,20250827,235300,9.533,9.533,9.533,9.533
USDSEK,20250827,235400,9.533,9.533,9.533,9.533
USDSEK,20250827,235500,9.533,9.536,9.533,9.535
USDSEK,20250827,235600,9.534,9.534,9.534,9.534
USDSEK,20250827,235700,9.534,9.534,9.534,9.534
USDSEK,20250827,235800,9.533,9.533,9.533,9.533
USDSEK,20250827,235900,9.533,9.534,9.533,9.534
USDSEK,20250828,000000,9.534,9.534,9.534,9.534
USDSGD,20250827,000100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,000200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,000300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,000400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,000500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,000600,1.2848,1.2848,1.2847,1.2847
USDSGD,20250827,000700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,000800,1.2847,1.2848,1.2847,1.2848
USDSGD,20250827,000900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,001000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,001100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,001200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,001300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,001400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250827,001500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,001600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,001700,1.2848,1.2848,1.2845,1.2845
USDSGD,20250827,001800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250827,001900,1.2845,1.2847,1.2845,1.2847
USDSGD,20250827,002000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,002100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,002200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,002300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,002400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,002500,1.2846,1.2846,1.2844,1.2844
USDSGD,20250827,002600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250827,002700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250827,002800,1.2845,1.2846,1.2845,1.2845
USDSGD,20250827,002900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250827,003000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250827,003100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250827,003200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250827,003300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250827,003400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250827,003500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250827,003600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250827,003700,1.2845,1.2845,1.2844,1.2844
USDSGD,20250827,003800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250827,003900,1.2845,1.2845,1.2843,1.2844
USDSGD,20250827,004000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250827,004100,1.2845,1.2845,1.2844,1.2844
USDSGD,20250827,004200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250827,004300,1.2846,1.2846,1.2845,1.2846
USDSGD,20250827,004400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250827,004500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,004600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,004700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,004800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,004900,1.2846,1.2848,1.2846,1.2848
USDSGD,20250827,005000,1.2849,1.2851,1.2848,1.2849
USDSGD,20250827,005100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,005200,1.2848,1.2850,1.2848,1.2850
USDSGD,20250827,005300,1.2849,1.2849,1.2848,1.2848
USDSGD,20250827,005400,1.2847,1.2847,1.2846,1.2847
USDSGD,20250827,005500,1.2846,1.2846,1.2844,1.2844
USDSGD,20250827,005600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250827,005700,1.2846,1.2846,1.2844,1.2845
USDSGD,20250827,005800,1.2844,1.2845,1.2844,1.2844
USDSGD,20250827,005900,1.2845,1.2846,1.2845,1.2846
USDSGD,20250827,010000,1.2846,1.2846,1.2843,1.2844
USDSGD,20250827,010100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250827,010200,1.2845,1.2846,1.2845,1.2846
USDSGD,20250827,010300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,010400,1.2848,1.2849,1.2848,1.2849
USDSGD,20250827,010500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,010600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,010700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250827,010800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,010900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,011000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250827,011100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,011200,1.2849,1.2849,1.2848,1.2849
USDSGD,20250827,011300,1.2848,1.2848,1.2847,1.2847
USDSGD,20250827,011400,1.2848,1.2848,1.2847,1.2848
USDSGD,20250827,011500,1.2848,1.2849,1.2848,1.2848
USDSGD,20250827,011600,1.2849,1.2849,1.2848,1.2849
USDSGD,20250827,011700,1.2848,1.2849,1.2848,1.2848
USDSGD,20250827,011800,1.2849,1.2849,1.2848,1.2848
USDSGD,20250827,011900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250827,012000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250827,012100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,012200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250827,012300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,012400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,012500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,012600,1.2846,1.2847,1.2846,1.2847
USDSGD,20250827,012700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250827,012800,1.2846,1.2847,1.2846,1.2847
USDSGD,20250827,012900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,013000,1.2846,1.2847,1.2846,1.2847
USDSGD,20250827,013100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,013200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,013300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,013400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250827,013500,1.2847,1.2848,1.2847,1.2848
USDSGD,20250827,013600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,013700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250827,013800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250827,013900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250827,014000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,014100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,014200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,014300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,014400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,014500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,014600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250827,014700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,014800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,014900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,015000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,015100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,015200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,015300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,015400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,015500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,015600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,015700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,015800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,015900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,020000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250827,020100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,020200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,020300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,020400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,020500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,020600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,020700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,020800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,020900,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,021000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,021100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,021200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,021300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,021400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,021500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,021600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,021700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,021800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,021900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,022000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250827,022100,1.2849,1.2851,1.2849,1.2851
USDSGD,20250827,022200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,022300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,022400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,022500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,022600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,022700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250827,022800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,022900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,023000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,023100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250827,023200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,023300,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,023400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,023500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,023600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,023700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,023800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,023900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,024000,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,024100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,024200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,024300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,024400,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,024500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,024600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,024700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,024800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,024900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,025000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,025100,1.2854,1.2855,1.2854,1.2855
USDSGD,20250827,025200,1.2856,1.2857,1.2856,1.2857
USDSGD,20250827,025300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,025400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,025500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,025600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,025700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,025800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,025900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,030800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250827,030900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,031000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,031100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,031200,1.2855,1.2855,1.2854,1.2854
USDSGD,20250827,031300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,031400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,031500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,031600,1.2854,1.2854,1.2852,1.2853
USDSGD,20250827,031700,1.2853,1.2853,1.2852,1.2852
USDSGD,20250827,031800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,031900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,032000,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,032100,1.2855,1.2856,1.2855,1.2856
USDSGD,20250827,032200,1.2857,1.2858,1.2857,1.2857
USDSGD,20250827,032300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,032400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,032500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,032600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,032700,1.2856,1.2857,1.2856,1.2857
USDSGD,20250827,032800,1.2857,1.2857,1.2856,1.2857
USDSGD,20250827,032900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,033000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,033100,1.2856,1.2856,1.2854,1.2855
USDSGD,20250827,033200,1.2856,1.2856,1.2854,1.2854
USDSGD,20250827,033300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,033400,1.2855,1.2856,1.2855,1.2856
USDSGD,20250827,033500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,033600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,033700,1.2855,1.2855,1.2854,1.2854
USDSGD,20250827,033800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,033900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,034000,1.2854,1.2855,1.2854,1.2855
USDSGD,20250827,034100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,034200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,034300,1.2856,1.2856,1.2855,1.2855
USDSGD,20250827,034400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,034500,1.2855,1.2855,1.2854,1.2854
USDSGD,20250827,034600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,034700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,034800,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,034900,1.2854,1.2854,1.2852,1.2853
USDSGD,20250827,035000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,035100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,035200,1.2854,1.2855,1.2854,1.2855
USDSGD,20250827,035300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,035400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,035500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,035600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,035700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250827,035800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,035900,1.2857,1.2858,1.2857,1.2858
USDSGD,20250827,040000,1.2858,1.2858,1.2857,1.2857
USDSGD,20250827,040100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,040200,1.2857,1.2857,1.2856,1.2857
USDSGD,20250827,040300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,040400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250827,040500,1.2860,1.2861,1.2860,1.2861
USDSGD,20250827,040600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,040700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,040800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,040900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,041000,1.2863,1.2863,1.2861,1.2861
USDSGD,20250827,041100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,041200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,041300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250827,041400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250827,041500,1.2859,1.2860,1.2859,1.2860
USDSGD,20250827,041600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250827,041700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250827,041800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250827,041900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250827,042000,1.2859,1.2859,1.2858,1.2858
USDSGD,20250827,042100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,042200,1.2859,1.2860,1.2859,1.2860
USDSGD,20250827,042300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250827,042400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,042500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,042600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,042700,1.2861,1.2862,1.2861,1.2862
USDSGD,20250827,042800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,042900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,043000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,043100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,043200,1.2862,1.2862,1.2861,1.2861
USDSGD,20250827,043300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,043400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,043500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,043600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,043700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,043800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,043900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250827,044000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,044100,1.2861,1.2862,1.2861,1.2862
USDSGD,20250827,044200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,044300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,044400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,044500,1.2865,1.2865,1.2864,1.2864
USDSGD,20250827,044600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,044700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250827,044800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,044900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,045000,1.2861,1.2862,1.2861,1.2862
USDSGD,20250827,045100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,045200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,045300,1.2861,1.2862,1.2861,1.2862
USDSGD,20250827,045400,1.2862,1.2863,1.2862,1.2862
USDSGD,20250827,045500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,045600,1.2863,1.2863,1.2862,1.2862
USDSGD,20250827,045700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,045800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,045900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,050000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,050100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,050200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,050300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,050400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,050500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250827,050600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,050700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,050800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,050900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,051000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,051100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,051200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,051300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,051400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,051500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,051600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,051700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,051800,1.2863,1.2864,1.2863,1.2864
USDSGD,20250827,051900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,052000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,052100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,052200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,052300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,052400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,052500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250827,052600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,052700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,052800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,052900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,053000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,053100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,053200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,053300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,053400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,053500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,053600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,053700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,053800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,053900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,054000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,054100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,054200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,054300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,054400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,054500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,054600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,054700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,054800,1.2865,1.2866,1.2865,1.2866
USDSGD,20250827,054900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,055000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,055100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,055200,1.2868,1.2868,1.2867,1.2867
USDSGD,20250827,055300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250827,055400,1.2867,1.2868,1.2867,1.2867
USDSGD,20250827,055500,1.2867,1.2868,1.2867,1.2868
USDSGD,20250827,055600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,055700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,055800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,055900,1.2867,1.2867,1.2866,1.2866
USDSGD,20250827,060000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,060100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,060200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,060300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,060400,1.2867,1.2868,1.2867,1.2868
USDSGD,20250827,060500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,060600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250827,060700,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,060800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,060900,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,061000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,061100,1.2870,1.2870,1.2869,1.2869
USDSGD,20250827,061200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,061300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,061400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,061500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,061600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,061700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,061800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,061900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,062000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,062100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,062200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,062300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,062400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,062500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,062600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,062700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,062800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,062900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,063000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,063100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,063200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,063300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,063400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,063500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,063600,1.2867,1.2868,1.2867,1.2868
USDSGD,20250827,063700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,063800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,063900,1.2867,1.2868,1.2867,1.2868
USDSGD,20250827,064000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,064100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,064200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,064300,1.2869,1.2871,1.2869,1.2871
USDSGD,20250827,064400,1.2872,1.2872,1.2871,1.2871
USDSGD,20250827,064500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,064600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,064700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,064800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,064900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,065000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,065100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,065200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,065300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,065400,1.2871,1.2871,1.2870,1.2870
USDSGD,20250827,065500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,065600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,065700,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,065800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,065900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,070000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,070100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,070200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,070300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,070400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,070500,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,070600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,070700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,070800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,070900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,071000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,071100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,071200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,071300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,071400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,071500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,071600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,071700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,071800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250827,071900,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,072000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,072100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,072200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,072300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,072400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,072500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,072600,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,072700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,072800,1.2871,1.2871,1.2870,1.2870
USDSGD,20250827,072900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,073000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,073100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,073200,1.2871,1.2872,1.2871,1.2872
USDSGD,20250827,073300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,073400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,073500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,073600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,073700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,073800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,073900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,074000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,074100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,074200,1.2872,1.2872,1.2871,1.2871
USDSGD,20250827,074300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,074400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,074500,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,074600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,074700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,074800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,074900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,075000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,075100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,075200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,075300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,075400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,075500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,075600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250827,075700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,075800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,075900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,080000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,080100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,080200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,080300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,080400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,080500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250827,080600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250827,080700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,080800,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,080900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,081000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,081100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,081200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,081300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,081400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,081500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,081600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250827,081700,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,081800,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,081900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,082000,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,082100,1.2869,1.2869,1.2868,1.2869
USDSGD,20250827,082200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,082300,1.2869,1.2869,1.2868,1.2869
USDSGD,20250827,082400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,082500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,082600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,082700,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,082800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,082900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,083000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,083100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,083200,1.2868,1.2868,1.2867,1.2867
USDSGD,20250827,083300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,083400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,083500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,083600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,083700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,083800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,083900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,084000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,084100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,084200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,084300,1.2869,1.2869,1.2868,1.2868
USDSGD,20250827,084400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250827,084500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,084600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,084700,1.2867,1.2867,1.2866,1.2866
USDSGD,20250827,084800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,084900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,085000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,085100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,085200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,085300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,085400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,085500,1.2867,1.2868,1.2867,1.2868
USDSGD,20250827,085600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,085700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,085800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,085900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,090000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,090100,1.2867,1.2868,1.2867,1.2868
USDSGD,20250827,090200,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,090300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250827,090400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,090500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250827,090600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,090700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,090800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,090900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,091000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,091100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,091200,1.2868,1.2869,1.2868,1.2869
USDSGD,20250827,091300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,091400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,091500,1.2872,1.2873,1.2872,1.2873
USDSGD,20250827,091600,1.2874,1.2875,1.2874,1.2875
USDSGD,20250827,091700,1.2875,1.2876,1.2875,1.2876
USDSGD,20250827,091800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250827,091900,1.2875,1.2875,1.2874,1.2874
USDSGD,20250827,092000,1.2874,1.2874,1.2873,1.2874
USDSGD,20250827,092100,1.2875,1.2875,1.2874,1.2875
USDSGD,20250827,092200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250827,092300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250827,092400,1.2874,1.2875,1.2874,1.2875
USDSGD,20250827,092500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250827,092600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250827,092700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250827,092800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250827,092900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250827,093000,1.2877,1.2879,1.2877,1.2879
USDSGD,20250827,093100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250827,093200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,093300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,093400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,093500,1.2879,1.2880,1.2879,1.2880
USDSGD,20250827,093600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,093700,1.2881,1.2883,1.2881,1.2883
USDSGD,20250827,093800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,093900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,094000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,094100,1.2882,1.2882,1.2881,1.2881
USDSGD,20250827,094200,1.2881,1.2882,1.2881,1.2881
USDSGD,20250827,094300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250827,094400,1.2882,1.2882,1.2881,1.2881
USDSGD,20250827,094500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250827,094600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250827,094700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,094800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,094900,1.2880,1.2882,1.2880,1.2881
USDSGD,20250827,095000,1.2882,1.2882,1.2881,1.2882
USDSGD,20250827,095100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250827,095200,1.2881,1.2881,1.2880,1.2880
USDSGD,20250827,095300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,095400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,095500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250827,095600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250827,095700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,095800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,095900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,100000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,100100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,100200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,100300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,100400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,100500,1.2878,1.2878,1.2877,1.2878
USDSGD,20250827,100600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,100700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250827,100800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250827,100900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250827,101000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,101100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,101200,1.2882,1.2883,1.2882,1.2882
USDSGD,20250827,101300,1.2883,1.2883,1.2882,1.2883
USDSGD,20250827,101400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,101500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,101600,1.2884,1.2886,1.2884,1.2886
USDSGD,20250827,101700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,101800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,101900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,102000,1.2886,1.2886,1.2883,1.2883
USDSGD,20250827,102100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,102200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,102300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,102400,1.2882,1.2883,1.2882,1.2882
USDSGD,20250827,102500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,102600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,102700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,102800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,102900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,103000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,103100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,103200,1.2882,1.2884,1.2882,1.2884
USDSGD,20250827,103300,1.2883,1.2884,1.2883,1.2884
USDSGD,20250827,103400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,103500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,103600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,103700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,103800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,103900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,104000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,104100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,104200,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,104300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,104400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,104500,1.2882,1.2882,1.2881,1.2881
USDSGD,20250827,104600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,104700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,104800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,104900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,105000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,105100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,105200,1.2880,1.2880,1.2879,1.2879
USDSGD,20250827,105300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,105400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250827,105500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,105600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,105700,1.2880,1.2880,1.2879,1.2879
USDSGD,20250827,105800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,105900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,110000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,110100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,110200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,110300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,110400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,110500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,110600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,110700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,110800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250827,110900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,111000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,111100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250827,111200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,111300,1.2878,1.2878,1.2877,1.2878
USDSGD,20250827,111400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,111500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,111600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,111700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,111800,1.2877,1.2878,1.2877,1.2878
USDSGD,20250827,111900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,112800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,112900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,113800,1.2877,1.2878,1.2877,1.2878
USDSGD,20250827,113900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,114000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,114100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,114200,1.2878,1.2879,1.2878,1.2879
USDSGD,20250827,114300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,114400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,114500,1.2880,1.2880,1.2879,1.2879
USDSGD,20250827,114600,1.2880,1.2880,1.2879,1.2880
USDSGD,20250827,114700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250827,114800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,114900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,115000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,115100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250827,115200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250827,115300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,115400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250827,115500,1.2881,1.2882,1.2881,1.2882
USDSGD,20250827,115600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,115700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,115800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,115900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,120000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,120100,1.2883,1.2884,1.2883,1.2884
USDSGD,20250827,120200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,120300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,120400,1.2884,1.2885,1.2884,1.2885
USDSGD,20250827,120500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,120600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,120700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,120800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,120900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,121000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,121100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,121200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,121300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250827,121400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,121500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,121600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,121700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,121800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,121900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,122000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,122100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,122200,1.2885,1.2886,1.2885,1.2886
USDSGD,20250827,122300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,122400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,122500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,122600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,122700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,122800,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,122900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,123000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,123100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,123200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,123300,1.2887,1.2888,1.2887,1.2888
USDSGD,20250827,123400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,123500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,123600,1.2887,1.2888,1.2887,1.2888
USDSGD,20250827,123700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,123800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,123900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,124000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,124100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,124200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,124300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,124400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,124500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250827,124600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,124700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,124800,1.2890,1.2890,1.2889,1.2889
USDSGD,20250827,124900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,125000,1.2889,1.2889,1.2888,1.2888
USDSGD,20250827,125100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,125200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,125300,1.2889,1.2890,1.2889,1.2890
USDSGD,20250827,125400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,125500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,125600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,125700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,125800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,125900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,130000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250827,130100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250827,130200,1.2891,1.2892,1.2891,1.2892
USDSGD,20250827,130300,1.2893,1.2893,1.2892,1.2893
USDSGD,20250827,130400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250827,130500,1.2891,1.2892,1.2891,1.2892
USDSGD,20250827,130600,1.2891,1.2892,1.2891,1.2892
USDSGD,20250827,130700,1.2892,1.2892,1.2891,1.2891
USDSGD,20250827,130800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,130900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,131000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,131100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,131200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,131300,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,131400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,131500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,131600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,131700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,131800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,131900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,132000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,132100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,132200,1.2888,1.2889,1.2888,1.2889
USDSGD,20250827,132300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,132400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,132500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,132600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,132700,1.2888,1.2889,1.2888,1.2889
USDSGD,20250827,132800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,132900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,133000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,133100,1.2889,1.2889,1.2888,1.2888
USDSGD,20250827,133200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,133300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,133400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,133500,1.2886,1.2887,1.2886,1.2887
USDSGD,20250827,133600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,133700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,133800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,133900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250827,134000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,134100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,134200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,134300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,134400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,134500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,134600,1.2890,1.2890,1.2889,1.2889
USDSGD,20250827,134700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,134800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,134900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,135000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,135100,1.2887,1.2888,1.2887,1.2888
USDSGD,20250827,135200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,135300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,135400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250827,135500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,135600,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,135700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,135800,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,135900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250827,140000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,140100,1.2887,1.2888,1.2887,1.2888
USDSGD,20250827,140200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,140300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,140400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,140500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,140600,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,140700,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,140800,1.2885,1.2885,1.2884,1.2884
USDSGD,20250827,140900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,141000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,141100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,141200,1.2885,1.2885,1.2884,1.2884
USDSGD,20250827,141300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,141400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,141500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,141600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,141700,1.2885,1.2885,1.2884,1.2884
USDSGD,20250827,141800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,141900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,142000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,142100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,142200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,142300,1.2883,1.2883,1.2882,1.2883
USDSGD,20250827,142400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,142500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250827,142600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250827,142700,1.2885,1.2885,1.2884,1.2884
USDSGD,20250827,142800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,142900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,143000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,143100,1.2886,1.2886,1.2885,1.2886
USDSGD,20250827,143200,1.2886,1.2886,1.2885,1.2885
USDSGD,20250827,143300,1.2886,1.2886,1.2885,1.2885
USDSGD,20250827,143400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,143500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,143600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,143700,1.2885,1.2886,1.2885,1.2886
USDSGD,20250827,143800,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,143900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,144000,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,144100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,144200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,144300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,144400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250827,144500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,144600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,144700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,144800,1.2885,1.2885,1.2884,1.2884
USDSGD,20250827,144900,1.2884,1.2885,1.2884,1.2885
USDSGD,20250827,145000,1.2884,1.2885,1.2884,1.2884
USDSGD,20250827,145100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,145200,1.2885,1.2885,1.2884,1.2885
USDSGD,20250827,145300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,145400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,145500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,145600,1.2885,1.2887,1.2885,1.2887
USDSGD,20250827,145700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,145800,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,145900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,150000,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,150100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,150200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,150300,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,150400,1.2886,1.2887,1.2886,1.2887
USDSGD,20250827,150500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,150600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,150700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,150800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,150900,1.2886,1.2886,1.2885,1.2885
USDSGD,20250827,151000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,151100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,151200,1.2883,1.2883,1.2882,1.2883
USDSGD,20250827,151300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,151400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,151500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,151600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,151700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,151800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250827,151900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,152000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,152100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,152200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250827,152300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,152400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,152500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,152600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,152700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,152800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,152900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250827,153000,1.2884,1.2885,1.2884,1.2885
USDSGD,20250827,153100,1.2886,1.2887,1.2886,1.2887
USDSGD,20250827,153200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,153300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,153400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,153500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,153600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,153700,1.2887,1.2887,1.2886,1.2887
USDSGD,20250827,153800,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,153900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,154000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250827,154100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,154200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,154300,1.2889,1.2890,1.2889,1.2890
USDSGD,20250827,154400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,154500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,154600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250827,154700,1.2890,1.2890,1.2889,1.2889
USDSGD,20250827,154800,1.2888,1.2888,1.2886,1.2886
USDSGD,20250827,154900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,155000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,155100,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,155200,1.2886,1.2886,1.2885,1.2885
USDSGD,20250827,155300,1.2885,1.2885,1.2884,1.2884
USDSGD,20250827,155400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,155500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250827,155600,1.2882,1.2884,1.2882,1.2883
USDSGD,20250827,155700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,155800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,155900,1.2883,1.2884,1.2883,1.2884
USDSGD,20250827,160000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,160100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,160200,1.2885,1.2885,1.2883,1.2883
USDSGD,20250827,160300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,160400,1.2884,1.2884,1.2883,1.2884
USDSGD,20250827,160500,1.2885,1.2886,1.2885,1.2886
USDSGD,20250827,160600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,160700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,160800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,160900,1.2887,1.2888,1.2887,1.2887
USDSGD,20250827,161000,1.2886,1.2886,1.2885,1.2885
USDSGD,20250827,161100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,161200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,161300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,161400,1.2886,1.2886,1.2885,1.2885
USDSGD,20250827,161500,1.2884,1.2885,1.2884,1.2885
USDSGD,20250827,161600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,161700,1.2885,1.2886,1.2885,1.2886
USDSGD,20250827,161800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,161900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,162000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,162100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,162200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,162300,1.2885,1.2885,1.2884,1.2885
USDSGD,20250827,162400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,162500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,162600,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,162700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,162800,1.2884,1.2885,1.2884,1.2885
USDSGD,20250827,162900,1.2884,1.2885,1.2884,1.2885
USDSGD,20250827,163000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,163100,1.2886,1.2887,1.2886,1.2887
USDSGD,20250827,163200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,163300,1.2887,1.2887,1.2886,1.2887
USDSGD,20250827,163400,1.2887,1.2887,1.2886,1.2886
USDSGD,20250827,163500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,163600,1.2886,1.2887,1.2886,1.2887
USDSGD,20250827,163700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,163800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250827,163900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250827,164000,1.2889,1.2890,1.2889,1.2889
USDSGD,20250827,164100,1.2890,1.2890,1.2889,1.2889
USDSGD,20250827,164200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250827,164300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250827,164400,1.2886,1.2887,1.2886,1.2886
USDSGD,20250827,164500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,164600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,164700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250827,164800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,164900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,165000,1.2886,1.2886,1.2885,1.2885
USDSGD,20250827,165100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250827,165200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,165300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250827,165400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250827,165500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250827,165600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250827,165700,1.2881,1.2882,1.2880,1.2880
USDSGD,20250827,165800,1.2881,1.2881,1.2879,1.2879
USDSGD,20250827,165900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250827,170000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,170100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250827,170200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,170300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250827,170400,1.2876,1.2876,1.2875,1.2876
USDSGD,20250827,170500,1.2875,1.2875,1.2873,1.2873
USDSGD,20250827,170600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250827,170700,1.2872,1.2872,1.2871,1.2872
USDSGD,20250827,170800,1.2873,1.2873,1.2872,1.2873
USDSGD,20250827,170900,1.2874,1.2874,1.2873,1.2873
USDSGD,20250827,171000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,171100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,171200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,171300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250827,171400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,171500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,171600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,171700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,171800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,171900,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,172000,1.2871,1.2871,1.2870,1.2870
USDSGD,20250827,172100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,172200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,172300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,172400,1.2869,1.2870,1.2869,1.2870
USDSGD,20250827,172500,1.2870,1.2871,1.2870,1.2870
USDSGD,20250827,172600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,172700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250827,172800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,172900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,173000,1.2871,1.2872,1.2871,1.2872
USDSGD,20250827,173100,1.2871,1.2871,1.2870,1.2871
USDSGD,20250827,173200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,173300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250827,173400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,173500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,173600,1.2871,1.2871,1.2870,1.2871
USDSGD,20250827,173700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,173800,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,173900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,174000,1.2871,1.2871,1.2869,1.2869
USDSGD,20250827,174100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,174200,1.2870,1.2870,1.2869,1.2869
USDSGD,20250827,174300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,174400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,174500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,174600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,174700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,174800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,174900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,175000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,175100,1.2871,1.2872,1.2871,1.2872
USDSGD,20250827,175200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,175300,1.2871,1.2872,1.2871,1.2872
USDSGD,20250827,175400,1.2872,1.2873,1.2872,1.2873
USDSGD,20250827,175500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250827,175600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250827,175700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250827,175800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250827,175900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,180000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250827,180100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,180200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,180300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,180400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250827,180500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,180600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250827,180700,1.2870,1.2870,1.2869,1.2869
USDSGD,20250827,180800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250827,180900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250827,181000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,181100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,181200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,181300,1.2867,1.2867,1.2866,1.2866
USDSGD,20250827,181400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,181500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,181600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,181700,1.2866,1.2868,1.2866,1.2868
USDSGD,20250827,181800,1.2867,1.2867,1.2866,1.2867
USDSGD,20250827,181900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250827,182000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,182100,1.2866,1.2866,1.2865,1.2865
USDSGD,20250827,182200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,182300,1.2865,1.2866,1.2865,1.2866
USDSGD,20250827,182400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250827,182500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,182600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,182700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,182800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250827,182900,1.2865,1.2866,1.2865,1.2865
USDSGD,20250827,183000,1.2865,1.2865,1.2864,1.2864
USDSGD,20250827,183100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250827,183200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250827,183300,1.2862,1.2863,1.2862,1.2863
USDSGD,20250827,183400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250827,183500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,183600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250827,183700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250827,183800,1.2861,1.2862,1.2861,1.2862
USDSGD,20250827,183900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,184000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250827,184100,1.2861,1.2861,1.2860,1.2860
USDSGD,20250827,184200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250827,184300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,184400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,184500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,184600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,184700,1.2858,1.2858,1.2857,1.2857
USDSGD,20250827,184800,1.2856,1.2856,1.2853,1.2853
USDSGD,20250827,184900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250827,185000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,185100,1.2849,1.2851,1.2849,1.2851
USDSGD,20250827,185200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,185300,1.2852,1.2852,1.2851,1.2851
USDSGD,20250827,185400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,185500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,185600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,185700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,185800,1.2850,1.2851,1.2850,1.2851
USDSGD,20250827,185900,1.2852,1.2852,1.2851,1.2852
USDSGD,20250827,190000,1.2851,1.2852,1.2851,1.2851
USDSGD,20250827,190100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,190200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,190300,1.2851,1.2852,1.2851,1.2852
USDSGD,20250827,190400,1.2852,1.2852,1.2850,1.2851
USDSGD,20250827,190500,1.2850,1.2850,1.2849,1.2849
USDSGD,20250827,190600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,190700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250827,190800,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,190900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,191000,1.2853,1.2853,1.2852,1.2852
USDSGD,20250827,191100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,191200,1.2853,1.2853,1.2852,1.2852
USDSGD,20250827,191300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,191400,1.2853,1.2853,1.2852,1.2853
USDSGD,20250827,191500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,191600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,191700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,191800,1.2852,1.2852,1.2851,1.2852
USDSGD,20250827,191900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,192000,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,192100,1.2851,1.2852,1.2851,1.2852
USDSGD,20250827,192200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,192300,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,192400,1.2850,1.2852,1.2850,1.2852
USDSGD,20250827,192500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,192600,1.2851,1.2852,1.2851,1.2852
USDSGD,20250827,192700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,192800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,192900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,193000,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,193100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,193200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,193300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,193400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,193500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,193600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,193700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,193800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,193900,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,194000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,194100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,194200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,194300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,194400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,194500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,194600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,194700,1.2852,1.2852,1.2851,1.2851
USDSGD,20250827,194800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,194900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,195000,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,195100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,195200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,195300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,195400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,195500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,195600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,195700,1.2852,1.2852,1.2851,1.2851
USDSGD,20250827,195800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,195900,1.2851,1.2851,1.2850,1.2850
USDSGD,20250827,200000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250827,200100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,200200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,200300,1.2851,1.2851,1.2850,1.2851
USDSGD,20250827,200400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,200500,1.2852,1.2853,1.2852,1.2852
USDSGD,20250827,200600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,200700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,200800,1.2854,1.2855,1.2854,1.2855
USDSGD,20250827,200900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,201000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,201100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,201200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,201300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,201400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250827,201500,1.2855,1.2855,1.2854,1.2854
USDSGD,20250827,201600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,201700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,201800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,201900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,202000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,202100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,202200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,202300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,202400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,202500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,202600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,202700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,202800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,202900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,203000,1.2853,1.2853,1.2852,1.2852
USDSGD,20250827,203100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,203200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,203300,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,203400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,203500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,203600,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,203700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,203800,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,203900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,204000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,204100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,204200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,204300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250827,204400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,204500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,204600,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,204700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,204800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,204900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,205000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,205100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,205200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,205300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,205400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,205500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,205600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,205700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,205800,1.2853,1.2854,1.2853,1.2853
USDSGD,20250827,205900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,210000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,210100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,210200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,210300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,210400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,210500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,210600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,210700,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,210800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,210900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,211000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,211100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,211200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,211300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,211400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,211500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,211600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,211700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,211800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,211900,1.2854,1.2855,1.2854,1.2855
USDSGD,20250827,212000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,212100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,212200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,212300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,212400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,212500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,212600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,212700,1.2855,1.2855,1.2854,1.2854
USDSGD,20250827,212800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,212900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,213000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,213100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,213200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,213300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,213400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,213500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,213600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,213700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,213800,1.2855,1.2855,1.2854,1.2854
USDSGD,20250827,213900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,214000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,214100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,214200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,214300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,214400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,214500,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,214600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,214700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,214800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,214900,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,215000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,215100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,215200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,215300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,215400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,215500,1.2854,1.2854,1.2853,1.2853
USDSGD,20250827,215600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,215700,1.2853,1.2853,1.2852,1.2852
USDSGD,20250827,215800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,215900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,220100,1.2853,1.2853,1.2852,1.2852
USDSGD,20250827,220200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,220900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,221000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,221100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,221200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,221300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,221400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,221500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,221600,1.2852,1.2853,1.2852,1.2853
USDSGD,20250827,221700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,221800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,221900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,222000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,222100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,222200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,222300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,222400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,222500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,222600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,222700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,222800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,222900,1.2853,1.2854,1.2853,1.2854
USDSGD,20250827,223000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,223100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,223200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250827,223300,1.2852,1.2852,1.2851,1.2851
USDSGD,20250827,223400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,223500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,223600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,223700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,223800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,223900,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,224000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,224100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,224200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,224300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,224400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,224500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,224600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,224700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,224800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,224900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,225000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,225100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,225200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,225300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250827,225400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250827,225500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,225600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250827,225700,1.2851,1.2854,1.2851,1.2854
USDSGD,20250827,225800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,225900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250827,230000,1.2855,1.2856,1.2851,1.2856
USDSGD,20250827,230100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,230200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,230300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,230400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,230500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,230600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,230700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,230800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,230900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,231900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,232000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,232100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250827,232200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,232300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,232400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,232500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,232600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,232700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,232800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,232900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,233000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,233100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250827,233200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,233300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250827,233400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250827,233500,1.2859,1.2859,1.2857,1.2857
USDSGD,20250827,233600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,233700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,233800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250827,233900,1.2854,1.2855,1.2854,1.2855
USDSGD,20250827,234000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,234100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250827,234200,1.2856,1.2857,1.2856,1.2857
USDSGD,20250827,234300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,234400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,234500,1.2857,1.2858,1.2857,1.2858
USDSGD,20250827,234600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,234700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250827,234800,1.2858,1.2858,1.2857,1.2857
USDSGD,20250827,234900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235000,1.2858,1.2858,1.2857,1.2857
USDSGD,20250827,235100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250827,235700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250827,235900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250828,000000,1.2857,1.2857,1.2857,1.2857
USDZAR,20250827,000100,17.628,17.628,17.628,17.628
USDZAR,20250827,000200,17.628,17.628,17.627,17.627
USDZAR,20250827,000300,17.626,17.626,17.626,17.626
USDZAR,20250827,000400,17.626,17.626,17.626,17.626
USDZAR,20250827,000500,17.626,17.626,17.626,17.626
USDZAR,20250827,000600,17.626,17.628,17.626,17.628
USDZAR,20250827,000700,17.628,17.628,17.628,17.628
USDZAR,20250827,000800,17.628,17.628,17.628,17.628
USDZAR,20250827,000900,17.628,17.628,17.628,17.628
USDZAR,20250827,001000,17.628,17.628,17.623,17.623
USDZAR,20250827,001100,17.623,17.623,17.623,17.623
USDZAR,20250827,001200,17.623,17.623,17.623,17.623
USDZAR,20250827,001300,17.623,17.623,17.623,17.623
USDZAR,20250827,001400,17.623,17.623,17.623,17.623
USDZAR,20250827,001500,17.623,17.623,17.623,17.623
USDZAR,20250827,001600,17.623,17.623,17.623,17.623
USDZAR,20250827,001700,17.623,17.623,17.622,17.622
USDZAR,20250827,001800,17.622,17.622,17.622,17.622
USDZAR,20250827,001900,17.622,17.628,17.622,17.628
USDZAR,20250827,002000,17.628,17.628,17.628,17.628
USDZAR,20250827,002100,17.628,17.628,17.628,17.628
USDZAR,20250827,002200,17.628,17.628,17.628,17.628
USDZAR,20250827,002300,17.628,17.628,17.628,17.628
USDZAR,20250827,002400,17.628,17.628,17.628,17.628
USDZAR,20250827,002500,17.628,17.628,17.628,17.628
USDZAR,20250827,002600,17.628,17.628,17.628,17.628
USDZAR,20250827,002700,17.628,17.628,17.628,17.628
USDZAR,20250827,002800,17.628,17.628,17.628,17.628
USDZAR,20250827,002900,17.628,17.628,17.628,17.628
USDZAR,20250827,003000,17.628,17.628,17.628,17.628
USDZAR,20250827,003100,17.628,17.628,17.628,17.628
USDZAR,20250827,003200,17.628,17.628,17.628,17.628
USDZAR,20250827,003300,17.623,17.623,17.623,17.623
USDZAR,20250827,003400,17.623,17.623,17.623,17.623
USDZAR,20250827,003500,17.623,17.628,17.623,17.628
USDZAR,20250827,003600,17.628,17.628,17.628,17.628
USDZAR,20250827,003700,17.628,17.628,17.628,17.628
USDZAR,20250827,003800,17.628,17.628,17.628,17.628
USDZAR,20250827,003900,17.628,17.628,17.628,17.628
USDZAR,20250827,004000,17.628,17.628,17.628,17.628
USDZAR,20250827,004100,17.628,17.628,17.628,17.628
USDZAR,20250827,004200,17.628,17.628,17.628,17.628
USDZAR,20250827,004300,17.628,17.628,17.628,17.628
USDZAR,20250827,004400,17.628,17.628,17.628,17.628
USDZAR,20250827,004500,17.624,17.624,17.624,17.624
USDZAR,20250827,004600,17.624,17.624,17.624,17.624
USDZAR,20250827,004700,17.623,17.623,17.623,17.623
USDZAR,20250827,004800,17.623,17.623,17.623,17.623
USDZAR,20250827,004900,17.625,17.625,17.625,17.625
USDZAR,20250827,005000,17.623,17.623,17.623,17.623
USDZAR,20250827,005100,17.623,17.623,17.623,17.623
USDZAR,20250827,005200,17.623,17.623,17.623,17.623
USDZAR,20250827,005300,17.623,17.623,17.623,17.623
USDZAR,20250827,005400,17.623,17.623,17.623,17.623
USDZAR,20250827,005500,17.623,17.625,17.623,17.624
USDZAR,20250827,005600,17.623,17.623,17.623,17.623
USDZAR,20250827,005700,17.623,17.623,17.623,17.623
USDZAR,20250827,005800,17.626,17.626,17.626,17.626
USDZAR,20250827,005900,17.626,17.626,17.623,17.626
USDZAR,20250827,010000,17.623,17.626,17.623,17.626
USDZAR,20250827,010100,17.627,17.627,17.626,17.626
USDZAR,20250827,010200,17.626,17.626,17.625,17.625
USDZAR,20250827,010300,17.624,17.624,17.623,17.624
USDZAR,20250827,010400,17.625,17.628,17.625,17.628
USDZAR,20250827,010500,17.627,17.627,17.626,17.626
USDZAR,20250827,010600,17.627,17.627,17.626,17.626
USDZAR,20250827,010700,17.626,17.626,17.626,17.626
USDZAR,20250827,010800,17.626,17.627,17.626,17.627
USDZAR,20250827,010900,17.627,17.627,17.626,17.626
USDZAR,20250827,011000,17.626,17.626,17.626,17.626
USDZAR,20250827,011100,17.626,17.626,17.626,17.626
USDZAR,20250827,011200,17.626,17.626,17.626,17.626
USDZAR,20250827,011300,17.625,17.625,17.625,17.625
USDZAR,20250827,011400,17.625,17.626,17.625,17.626
USDZAR,20250827,011500,17.625,17.625,17.625,17.625
USDZAR,20250827,011600,17.626,17.626,17.626,17.626
USDZAR,20250827,011700,17.626,17.626,17.626,17.626
USDZAR,20250827,011800,17.626,17.626,17.626,17.626
USDZAR,20250827,011900,17.626,17.626,17.626,17.626
USDZAR,20250827,012000,17.626,17.626,17.626,17.626
USDZAR,20250827,012100,17.626,17.626,17.626,17.626
USDZAR,20250827,012200,17.626,17.626,17.626,17.626
USDZAR,20250827,012300,17.626,17.626,17.626,17.626
USDZAR,20250827,012400,17.626,17.626,17.625,17.625
USDZAR,20250827,012500,17.626,17.626,17.626,17.626
USDZAR,20250827,012600,17.626,17.626,17.626,17.626
USDZAR,20250827,012700,17.626,17.626,17.626,17.626
USDZAR,20250827,012800,17.626,17.626,17.626,17.626
USDZAR,20250827,012900,17.626,17.626,17.626,17.626
USDZAR,20250827,013000,17.626,17.626,17.626,17.626
USDZAR,20250827,013100,17.626,17.626,17.626,17.626
USDZAR,20250827,013200,17.626,17.626,17.626,17.626
USDZAR,20250827,013300,17.626,17.626,17.626,17.626
USDZAR,20250827,013400,17.625,17.625,17.625,17.625
USDZAR,20250827,013500,17.625,17.625,17.625,17.625
USDZAR,20250827,013600,17.625,17.625,17.625,17.625
USDZAR,20250827,013700,17.625,17.625,17.625,17.625
USDZAR,20250827,013800,17.625,17.626,17.625,17.626
USDZAR,20250827,013900,17.626,17.626,17.626,17.626
USDZAR,20250827,014000,17.626,17.626,17.626,17.626
USDZAR,20250827,014100,17.626,17.626,17.626,17.626
USDZAR,20250827,014200,17.626,17.626,17.625,17.625
USDZAR,20250827,014300,17.625,17.625,17.625,17.625
USDZAR,20250827,014400,17.625,17.625,17.625,17.625
USDZAR,20250827,014500,17.625,17.625,17.625,17.625
USDZAR,20250827,014600,17.627,17.628,17.627,17.627
USDZAR,20250827,014700,17.626,17.626,17.626,17.626
USDZAR,20250827,014800,17.628,17.628,17.628,17.628
USDZAR,20250827,014900,17.628,17.628,17.628,17.628
USDZAR,20250827,015000,17.628,17.628,17.628,17.628
USDZAR,20250827,015100,17.628,17.628,17.628,17.628
USDZAR,20250827,015200,17.628,17.628,17.628,17.628
USDZAR,20250827,015300,17.626,17.626,17.626,17.626
USDZAR,20250827,015400,17.626,17.626,17.626,17.626
USDZAR,20250827,015500,17.626,17.626,17.626,17.626
USDZAR,20250827,015600,17.627,17.627,17.626,17.626
USDZAR,20250827,015700,17.625,17.626,17.624,17.624
USDZAR,20250827,015800,17.626,17.626,17.626,17.626
USDZAR,20250827,015900,17.625,17.627,17.625,17.626
USDZAR,20250827,020000,17.626,17.626,17.626,17.626
USDZAR,20250827,020100,17.627,17.628,17.627,17.627
USDZAR,20250827,020200,17.627,17.627,17.626,17.626
USDZAR,20250827,020300,17.626,17.626,17.625,17.625
USDZAR,20250827,020400,17.625,17.625,17.625,17.625
USDZAR,20250827,020500,17.625,17.625,17.625,17.625
USDZAR,20250827,020600,17.625,17.625,17.625,17.625
USDZAR,20250827,020700,17.625,17.625,17.625,17.625
USDZAR,20250827,020800,17.627,17.627,17.627,17.627
USDZAR,20250827,020900,17.626,17.628,17.626,17.627
USDZAR,20250827,021000,17.626,17.626,17.626,17.626
USDZAR,20250827,021100,17.626,17.627,17.626,17.627
USDZAR,20250827,021200,17.630,17.630,17.628,17.628
USDZAR,20250827,021300,17.628,17.629,17.628,17.629
USDZAR,20250827,021400,17.629,17.631,17.629,17.631
USDZAR,20250827,021500,17.631,17.631,17.631,17.631
USDZAR,20250827,021600,17.629,17.630,17.629,17.630
USDZAR,20250827,021700,17.631,17.631,17.631,17.631
USDZAR,20250827,021800,17.631,17.631,17.631,17.631
USDZAR,20250827,021900,17.631,17.631,17.631,17.631
USDZAR,20250827,022000,17.631,17.631,17.630,17.630
USDZAR,20250827,022100,17.629,17.629,17.629,17.629
USDZAR,20250827,022200,17.629,17.629,17.629,17.629
USDZAR,20250827,022300,17.630,17.630,17.630,17.630
USDZAR,20250827,022400,17.630,17.630,17.630,17.630
USDZAR,20250827,022500,17.630,17.630,17.630,17.630
USDZAR,20250827,022600,17.630,17.630,17.629,17.629
USDZAR,20250827,022700,17.629,17.629,17.629,17.629
USDZAR,20250827,022800,17.629,17.629,17.629,17.629
USDZAR,20250827,022900,17.628,17.630,17.628,17.630
USDZAR,20250827,023000,17.630,17.630,17.630,17.630
USDZAR,20250827,023100,17.629,17.630,17.629,17.630
USDZAR,20250827,023200,17.630,17.630,17.630,17.630
USDZAR,20250827,023300,17.630,17.630,17.630,17.630
USDZAR,20250827,023400,17.630,17.630,17.630,17.630
USDZAR,20250827,023500,17.630,17.630,17.630,17.630
USDZAR,20250827,023600,17.630,17.630,17.630,17.630
USDZAR,20250827,023700,17.629,17.629,17.629,17.629
USDZAR,20250827,023800,17.629,17.629,17.629,17.629
USDZAR,20250827,023900,17.629,17.631,17.629,17.631
USDZAR,20250827,024000,17.631,17.631,17.631,17.631
USDZAR,20250827,024100,17.631,17.631,17.631,17.631
USDZAR,20250827,024200,17.631,17.631,17.631,17.631
USDZAR,20250827,024300,17.631,17.631,17.631,17.631
USDZAR,20250827,024400,17.631,17.631,17.631,17.631
USDZAR,20250827,024500,17.631,17.631,17.631,17.631
USDZAR,20250827,024600,17.631,17.631,17.630,17.630
USDZAR,20250827,024700,17.630,17.631,17.630,17.631
USDZAR,20250827,024800,17.630,17.630,17.630,17.630
USDZAR,20250827,024900,17.629,17.629,17.629,17.629
USDZAR,20250827,025000,17.629,17.629,17.629,17.629
USDZAR,20250827,025100,17.629,17.629,17.629,17.629
USDZAR,20250827,025200,17.629,17.629,17.629,17.629
USDZAR,20250827,025300,17.631,17.631,17.629,17.631
USDZAR,20250827,025400,17.631,17.631,17.631,17.631
USDZAR,20250827,025500,17.632,17.633,17.631,17.631
USDZAR,20250827,025600,17.630,17.630,17.630,17.630
USDZAR,20250827,025700,17.630,17.630,17.630,17.630
USDZAR,20250827,025800,17.630,17.630,17.629,17.630
USDZAR,20250827,025900,17.629,17.629,17.629,17.629
USDZAR,20250827,030000,17.629,17.629,17.629,17.629
USDZAR,20250827,030100,17.631,17.631,17.629,17.629
USDZAR,20250827,030200,17.629,17.631,17.629,17.629
USDZAR,20250827,030300,17.631,17.631,17.631,17.631
USDZAR,20250827,030400,17.631,17.631,17.631,17.631
USDZAR,20250827,030500,17.630,17.630,17.630,17.630
USDZAR,20250827,030600,17.630,17.630,17.628,17.628
USDZAR,20250827,030700,17.628,17.628,17.628,17.628
USDZAR,20250827,030800,17.628,17.630,17.628,17.630
USDZAR,20250827,030900,17.630,17.630,17.628,17.628
USDZAR,20250827,031000,17.629,17.631,17.629,17.629
USDZAR,20250827,031100,17.629,17.629,17.629,17.629
USDZAR,20250827,031200,17.629,17.629,17.629,17.629
USDZAR,20250827,031300,17.630,17.630,17.630,17.630
USDZAR,20250827,031400,17.628,17.628,17.628,17.628
USDZAR,20250827,031500,17.628,17.629,17.628,17.629
USDZAR,20250827,031600,17.630,17.630,17.627,17.628
USDZAR,20250827,031700,17.628,17.628,17.628,17.628
USDZAR,20250827,031800,17.627,17.628,17.627,17.628
USDZAR,20250827,031900,17.627,17.629,17.627,17.629
USDZAR,20250827,032000,17.631,17.631,17.630,17.631
USDZAR,20250827,032100,17.632,17.633,17.632,17.633
USDZAR,20250827,032200,17.633,17.633,17.633,17.633
USDZAR,20250827,032300,17.633,17.633,17.633,17.633
USDZAR,20250827,032400,17.633,17.633,17.633,17.633
USDZAR,20250827,032500,17.633,17.633,17.633,17.633
USDZAR,20250827,032600,17.631,17.631,17.631,17.631
USDZAR,20250827,032700,17.630,17.630,17.628,17.628
USDZAR,20250827,032800,17.629,17.631,17.629,17.631
USDZAR,20250827,032900,17.631,17.631,17.631,17.631
USDZAR,20250827,033000,17.630,17.632,17.630,17.632
USDZAR,20250827,033100,17.629,17.629,17.624,17.628
USDZAR,20250827,033200,17.626,17.627,17.622,17.622
USDZAR,20250827,033300,17.621,17.621,17.620,17.621
USDZAR,20250827,033400,17.622,17.625,17.622,17.624
USDZAR,20250827,033500,17.623,17.623,17.623,17.623
USDZAR,20250827,033600,17.623,17.624,17.623,17.624
USDZAR,20250827,033700,17.624,17.624,17.622,17.622
USDZAR,20250827,033800,17.620,17.620,17.620,17.620
USDZAR,20250827,033900,17.620,17.624,17.620,17.622
USDZAR,20250827,034000,17.625,17.626,17.624,17.626
USDZAR,20250827,034100,17.627,17.630,17.625,17.629
USDZAR,20250827,034200,17.629,17.629,17.627,17.627
USDZAR,20250827,034300,17.629,17.629,17.627,17.627
USDZAR,20250827,034400,17.626,17.628,17.625,17.627
USDZAR,20250827,034500,17.626,17.626,17.624,17.624
USDZAR,20250827,034600,17.625,17.625,17.624,17.625
USDZAR,20250827,034700,17.625,17.625,17.624,17.625
USDZAR,20250827,034800,17.624,17.625,17.621,17.621
USDZAR,20250827,034900,17.622,17.622,17.622,17.622
USDZAR,20250827,035000,17.622,17.622,17.622,17.622
USDZAR,20250827,035100,17.624,17.624,17.623,17.623
USDZAR,20250827,035200,17.623,17.624,17.622,17.623
USDZAR,20250827,035300,17.624,17.624,17.623,17.624
USDZAR,20250827,035400,17.623,17.624,17.623,17.624
USDZAR,20250827,035500,17.625,17.625,17.625,17.625
USDZAR,20250827,035600,17.625,17.628,17.625,17.627
USDZAR,20250827,035700,17.628,17.628,17.628,17.628
USDZAR,20250827,035800,17.628,17.629,17.628,17.629
USDZAR,20250827,035900,17.630,17.632,17.630,17.631
USDZAR,20250827,040000,17.630,17.631,17.629,17.629
USDZAR,20250827,040100,17.630,17.630,17.629,17.630
USDZAR,20250827,040200,17.630,17.630,17.630,17.630
USDZAR,20250827,040300,17.631,17.632,17.631,17.632
USDZAR,20250827,040400,17.633,17.635,17.633,17.634
USDZAR,20250827,040500,17.633,17.635,17.633,17.634
USDZAR,20250827,040600,17.635,17.635,17.634,17.634
USDZAR,20250827,040700,17.635,17.637,17.634,17.637
USDZAR,20250827,040800,17.636,17.636,17.636,17.636
USDZAR,20250827,040900,17.637,17.637,17.634,17.634
USDZAR,20250827,041000,17.633,17.633,17.633,17.633
USDZAR,20250827,041100,17.632,17.634,17.632,17.633
USDZAR,20250827,041200,17.632,17.633,17.632,17.632
USDZAR,20250827,041300,17.632,17.632,17.632,17.632
USDZAR,20250827,041400,17.631,17.631,17.631,17.631
USDZAR,20250827,041500,17.631,17.631,17.631,17.631
USDZAR,20250827,041600,17.632,17.632,17.631,17.631
USDZAR,20250827,041700,17.631,17.631,17.631,17.631
USDZAR,20250827,041800,17.631,17.631,17.630,17.630
USDZAR,20250827,041900,17.631,17.631,17.631,17.631
USDZAR,20250827,042000,17.630,17.630,17.630,17.630
USDZAR,20250827,042100,17.630,17.631,17.630,17.631
USDZAR,20250827,042200,17.632,17.633,17.631,17.633
USDZAR,20250827,042300,17.632,17.632,17.632,17.632
USDZAR,20250827,042400,17.632,17.632,17.631,17.631
USDZAR,20250827,042500,17.631,17.631,17.631,17.631
USDZAR,20250827,042600,17.631,17.631,17.631,17.631
USDZAR,20250827,042700,17.631,17.633,17.631,17.633
USDZAR,20250827,042800,17.632,17.632,17.632,17.632
USDZAR,20250827,042900,17.632,17.632,17.632,17.632
USDZAR,20250827,043000,17.632,17.632,17.632,17.632
USDZAR,20250827,043100,17.632,17.632,17.632,17.632
USDZAR,20250827,043200,17.632,17.632,17.632,17.632
USDZAR,20250827,043300,17.631,17.631,17.631,17.631
USDZAR,20250827,043400,17.631,17.631,17.631,17.631
USDZAR,20250827,043500,17.631,17.634,17.631,17.634
USDZAR,20250827,043600,17.634,17.635,17.634,17.635
USDZAR,20250827,043700,17.636,17.636,17.635,17.635
USDZAR,20250827,043800,17.633,17.633,17.630,17.631
USDZAR,20250827,043900,17.630,17.630,17.629,17.629
USDZAR,20250827,044000,17.629,17.629,17.629,17.629
USDZAR,20250827,044100,17.629,17.629,17.628,17.628
USDZAR,20250827,044200,17.629,17.633,17.629,17.633
USDZAR,20250827,044300,17.633,17.633,17.633,17.633
USDZAR,20250827,044400,17.634,17.635,17.634,17.635
USDZAR,20250827,044500,17.634,17.635,17.634,17.634
USDZAR,20250827,044600,17.634,17.634,17.632,17.632
USDZAR,20250827,044700,17.633,17.633,17.633,17.633
USDZAR,20250827,044800,17.632,17.632,17.629,17.630
USDZAR,20250827,044900,17.631,17.632,17.630,17.631
USDZAR,20250827,045000,17.630,17.630,17.629,17.629
USDZAR,20250827,045100,17.630,17.630,17.630,17.630
USDZAR,20250827,045200,17.628,17.628,17.627,17.627
USDZAR,20250827,045300,17.628,17.630,17.628,17.629
USDZAR,20250827,045400,17.630,17.630,17.628,17.630
USDZAR,20250827,045500,17.629,17.630,17.628,17.629
USDZAR,20250827,045600,17.628,17.630,17.628,17.629
USDZAR,20250827,045700,17.628,17.629,17.628,17.629
USDZAR,20250827,045800,17.629,17.630,17.628,17.629
USDZAR,20250827,045900,17.628,17.629,17.628,17.628
USDZAR,20250827,050000,17.629,17.629,17.628,17.629
USDZAR,20250827,050100,17.628,17.629,17.628,17.629
USDZAR,20250827,050200,17.630,17.630,17.630,17.630
USDZAR,20250827,050300,17.629,17.630,17.629,17.629
USDZAR,20250827,050400,17.628,17.628,17.622,17.622
USDZAR,20250827,050500,17.622,17.622,17.622,17.622
USDZAR,20250827,050600,17.623,17.624,17.622,17.622
USDZAR,20250827,050700,17.623,17.623,17.622,17.622
USDZAR,20250827,050800,17.623,17.625,17.623,17.625
USDZAR,20250827,050900,17.625,17.625,17.625,17.625
USDZAR,20250827,051000,17.624,17.624,17.624,17.624
USDZAR,20250827,051100,17.623,17.623,17.622,17.622
USDZAR,20250827,051200,17.622,17.622,17.621,17.621
USDZAR,20250827,051300,17.621,17.621,17.621,17.621
USDZAR,20250827,051400,17.622,17.622,17.622,17.622
USDZAR,20250827,051500,17.623,17.623,17.622,17.623
USDZAR,20250827,051600,17.622,17.624,17.621,17.624
USDZAR,20250827,051700,17.625,17.625,17.625,17.625
USDZAR,20250827,051800,17.626,17.626,17.626,17.626
USDZAR,20250827,051900,17.625,17.625,17.625,17.625
USDZAR,20250827,052000,17.624,17.625,17.624,17.624
USDZAR,20250827,052100,17.625,17.625,17.625,17.625
USDZAR,20250827,052200,17.625,17.625,17.624,17.624
USDZAR,20250827,052300,17.625,17.626,17.625,17.626
USDZAR,20250827,052400,17.627,17.630,17.627,17.630
USDZAR,20250827,052500,17.630,17.630,17.629,17.629
USDZAR,20250827,052600,17.629,17.629,17.629,17.629
USDZAR,20250827,052700,17.630,17.631,17.630,17.630
USDZAR,20250827,052800,17.631,17.632,17.630,17.632
USDZAR,20250827,052900,17.632,17.632,17.631,17.631
USDZAR,20250827,053000,17.632,17.632,17.631,17.631
USDZAR,20250827,053100,17.632,17.633,17.632,17.633
USDZAR,20250827,053200,17.633,17.633,17.633,17.633
USDZAR,20250827,053300,17.634,17.634,17.633,17.633
USDZAR,20250827,053400,17.633,17.633,17.633,17.633
USDZAR,20250827,053500,17.632,17.633,17.632,17.633
USDZAR,20250827,053600,17.634,17.634,17.633,17.633
USDZAR,20250827,053700,17.632,17.633,17.632,17.633
USDZAR,20250827,053800,17.633,17.633,17.633,17.633
USDZAR,20250827,053900,17.632,17.632,17.632,17.632
USDZAR,20250827,054000,17.632,17.632,17.632,17.632
USDZAR,20250827,054100,17.632,17.632,17.632,17.632
USDZAR,20250827,054200,17.633,17.635,17.633,17.635
USDZAR,20250827,054300,17.633,17.635,17.633,17.635
USDZAR,20250827,054400,17.635,17.635,17.635,17.635
USDZAR,20250827,054500,17.635,17.635,17.633,17.634
USDZAR,20250827,054600,17.635,17.635,17.635,17.635
USDZAR,20250827,054700,17.635,17.635,17.635,17.635
USDZAR,20250827,054800,17.635,17.635,17.634,17.635
USDZAR,20250827,054900,17.636,17.636,17.636,17.636
USDZAR,20250827,055000,17.636,17.636,17.636,17.636
USDZAR,20250827,055100,17.636,17.636,17.636,17.636
USDZAR,20250827,055200,17.636,17.636,17.636,17.636
USDZAR,20250827,055300,17.636,17.636,17.636,17.636
USDZAR,20250827,055400,17.636,17.636,17.636,17.636
USDZAR,20250827,055500,17.636,17.636,17.636,17.636
USDZAR,20250827,055600,17.636,17.636,17.636,17.636
USDZAR,20250827,055700,17.636,17.636,17.636,17.636
USDZAR,20250827,055800,17.636,17.636,17.636,17.636
USDZAR,20250827,055900,17.636,17.636,17.634,17.634
USDZAR,20250827,060000,17.634,17.634,17.634,17.634
USDZAR,20250827,060100,17.635,17.635,17.635,17.635
USDZAR,20250827,060200,17.636,17.636,17.636,17.636
USDZAR,20250827,060300,17.636,17.636,17.636,17.636
USDZAR,20250827,060400,17.636,17.636,17.636,17.636
USDZAR,20250827,060500,17.636,17.636,17.636,17.636
USDZAR,20250827,060600,17.636,17.636,17.636,17.636
USDZAR,20250827,060700,17.636,17.636,17.636,17.636
USDZAR,20250827,060800,17.637,17.637,17.636,17.636
USDZAR,20250827,060900,17.637,17.637,17.637,17.637
USDZAR,20250827,061000,17.638,17.638,17.638,17.638
USDZAR,20250827,061100,17.638,17.638,17.638,17.638
USDZAR,20250827,061200,17.638,17.638,17.638,17.638
USDZAR,20250827,061300,17.638,17.638,17.638,17.638
USDZAR,20250827,061400,17.638,17.638,17.638,17.638
USDZAR,20250827,061500,17.636,17.636,17.634,17.634
USDZAR,20250827,061600,17.634,17.634,17.634,17.634
USDZAR,20250827,061700,17.634,17.635,17.634,17.635
USDZAR,20250827,061800,17.635,17.635,17.635,17.635
USDZAR,20250827,061900,17.635,17.635,17.635,17.635
USDZAR,20250827,062000,17.636,17.636,17.636,17.636
USDZAR,20250827,062100,17.637,17.639,17.637,17.639
USDZAR,20250827,062200,17.640,17.640,17.640,17.640
USDZAR,20250827,062300,17.639,17.640,17.639,17.640
USDZAR,20250827,062400,17.639,17.639,17.639,17.639
USDZAR,20250827,062500,17.639,17.639,17.639,17.639
USDZAR,20250827,062600,17.638,17.638,17.637,17.637
USDZAR,20250827,062700,17.637,17.637,17.636,17.636
USDZAR,20250827,062800,17.636,17.636,17.636,17.636
USDZAR,20250827,062900,17.636,17.636,17.636,17.636
USDZAR,20250827,063000,17.636,17.636,17.635,17.635
USDZAR,20250827,063100,17.634,17.634,17.633,17.633
USDZAR,20250827,063200,17.633,17.633,17.633,17.633
USDZAR,20250827,063300,17.632,17.632,17.631,17.632
USDZAR,20250827,063400,17.631,17.632,17.631,17.631
USDZAR,20250827,063500,17.631,17.631,17.631,17.631
USDZAR,20250827,063600,17.631,17.631,17.631,17.631
USDZAR,20250827,063700,17.631,17.631,17.631,17.631
USDZAR,20250827,063800,17.632,17.632,17.632,17.632
USDZAR,20250827,063900,17.632,17.633,17.631,17.631
USDZAR,20250827,064000,17.632,17.632,17.631,17.631
USDZAR,20250827,064100,17.632,17.632,17.631,17.632
USDZAR,20250827,064200,17.631,17.632,17.631,17.632
USDZAR,20250827,064300,17.633,17.637,17.633,17.636
USDZAR,20250827,064400,17.635,17.635,17.634,17.635
USDZAR,20250827,064500,17.635,17.635,17.635,17.635
USDZAR,20250827,064600,17.635,17.635,17.635,17.635
USDZAR,20250827,064700,17.635,17.635,17.635,17.635
USDZAR,20250827,064800,17.634,17.634,17.634,17.634
USDZAR,20250827,064900,17.634,17.634,17.634,17.634
USDZAR,20250827,065000,17.634,17.634,17.634,17.634
USDZAR,20250827,065100,17.634,17.634,17.634,17.634
USDZAR,20250827,065200,17.634,17.634,17.634,17.634
USDZAR,20250827,065300,17.634,17.634,17.634,17.634
USDZAR,20250827,065400,17.634,17.634,17.634,17.634
USDZAR,20250827,065500,17.634,17.634,17.634,17.634
USDZAR,20250827,065600,17.633,17.633,17.633,17.633
USDZAR,20250827,065700,17.633,17.634,17.633,17.634
USDZAR,20250827,065800,17.634,17.634,17.634,17.634
USDZAR,20250827,065900,17.635,17.635,17.635,17.635
USDZAR,20250827,070000,17.635,17.635,17.633,17.634
USDZAR,20250827,070100,17.635,17.635,17.635,17.635
USDZAR,20250827,070200,17.636,17.636,17.635,17.635
USDZAR,20250827,070300,17.636,17.636,17.636,17.636
USDZAR,20250827,070400,17.636,17.636,17.636,17.636
USDZAR,20250827,070500,17.638,17.639,17.638,17.638
USDZAR,20250827,070600,17.639,17.639,17.639,17.639
USDZAR,20250827,070700,17.638,17.639,17.636,17.638
USDZAR,20250827,070800,17.637,17.637,17.636,17.636
USDZAR,20250827,070900,17.636,17.638,17.636,17.638
USDZAR,20250827,071000,17.639,17.640,17.639,17.639
USDZAR,20250827,071100,17.640,17.640,17.640,17.640
USDZAR,20250827,071200,17.639,17.640,17.639,17.640
USDZAR,20250827,071300,17.639,17.640,17.639,17.640
USDZAR,20250827,071400,17.640,17.640,17.640,17.640
USDZAR,20250827,071500,17.640,17.640,17.639,17.639
USDZAR,20250827,071600,17.639,17.639,17.639,17.639
USDZAR,20250827,071700,17.639,17.639,17.639,17.639
USDZAR,20250827,071800,17.639,17.639,17.639,17.639
USDZAR,20250827,071900,17.639,17.639,17.639,17.639
USDZAR,20250827,072000,17.639,17.639,17.639,17.639
USDZAR,20250827,072100,17.639,17.639,17.639,17.639
USDZAR,20250827,072200,17.639,17.639,17.639,17.639
USDZAR,20250827,072300,17.639,17.639,17.639,17.639
USDZAR,20250827,072400,17.639,17.639,17.639,17.639
USDZAR,20250827,072500,17.640,17.640,17.640,17.640
USDZAR,20250827,072600,17.640,17.640,17.639,17.640
USDZAR,20250827,072700,17.639,17.639,17.639,17.639
USDZAR,20250827,072800,17.639,17.639,17.639,17.639
USDZAR,20250827,072900,17.639,17.639,17.639,17.639
USDZAR,20250827,073000,17.639,17.639,17.639,17.639
USDZAR,20250827,073100,17.640,17.640,17.639,17.639
USDZAR,20250827,073200,17.639,17.639,17.639,17.639
USDZAR,20250827,073300,17.639,17.639,17.639,17.639
USDZAR,20250827,073400,17.639,17.639,17.639,17.639
USDZAR,20250827,073500,17.638,17.639,17.638,17.639
USDZAR,20250827,073600,17.638,17.639,17.638,17.639
USDZAR,20250827,073700,17.639,17.639,17.639,17.639
USDZAR,20250827,073800,17.638,17.639,17.638,17.638
USDZAR,20250827,073900,17.639,17.639,17.639,17.639
USDZAR,20250827,074000,17.639,17.639,17.639,17.639
USDZAR,20250827,074100,17.639,17.639,17.639,17.639
USDZAR,20250827,074200,17.639,17.639,17.639,17.639
USDZAR,20250827,074300,17.638,17.638,17.638,17.638
USDZAR,20250827,074400,17.639,17.639,17.639,17.639
USDZAR,20250827,074500,17.639,17.639,17.639,17.639
USDZAR,20250827,074600,17.639,17.639,17.639,17.639
USDZAR,20250827,074700,17.639,17.639,17.639,17.639
USDZAR,20250827,074800,17.639,17.641,17.639,17.639
USDZAR,20250827,074900,17.640,17.640,17.639,17.639
USDZAR,20250827,075000,17.639,17.639,17.639,17.639
USDZAR,20250827,075100,17.639,17.639,17.639,17.639
USDZAR,20250827,075200,17.638,17.638,17.638,17.638
USDZAR,20250827,075300,17.639,17.639,17.639,17.639
USDZAR,20250827,075400,17.639,17.640,17.639,17.639
USDZAR,20250827,075500,17.639,17.641,17.639,17.641
USDZAR,20250827,075600,17.641,17.641,17.641,17.641
USDZAR,20250827,075700,17.641,17.641,17.641,17.641
USDZAR,20250827,075800,17.641,17.641,17.641,17.641
USDZAR,20250827,075900,17.642,17.648,17.642,17.647
USDZAR,20250827,080000,17.646,17.646,17.644,17.644
USDZAR,20250827,080100,17.643,17.643,17.641,17.642
USDZAR,20250827,080200,17.643,17.647,17.643,17.647
USDZAR,20250827,080300,17.648,17.650,17.644,17.644
USDZAR,20250827,080400,17.645,17.650,17.645,17.649
USDZAR,20250827,080500,17.648,17.649,17.648,17.648
USDZAR,20250827,080600,17.647,17.647,17.642,17.642
USDZAR,20250827,080700,17.640,17.648,17.639,17.648
USDZAR,20250827,080800,17.649,17.649,17.647,17.647
USDZAR,20250827,080900,17.648,17.653,17.647,17.653
USDZAR,20250827,081000,17.652,17.653,17.652,17.653
USDZAR,20250827,081100,17.654,17.654,17.652,17.654
USDZAR,20250827,081200,17.655,17.667,17.655,17.667
USDZAR,20250827,081300,17.666,17.671,17.666,17.671
USDZAR,20250827,081400,17.673,17.677,17.672,17.676
USDZAR,20250827,081500,17.675,17.675,17.667,17.667
USDZAR,20250827,081600,17.666,17.666,17.666,17.666
USDZAR,20250827,081700,17.666,17.667,17.666,17.667
USDZAR,20250827,081800,17.666,17.666,17.660,17.660
USDZAR,20250827,081900,17.659,17.659,17.658,17.658
USDZAR,20250827,082000,17.658,17.661,17.658,17.661
USDZAR,20250827,082100,17.660,17.660,17.659,17.659
USDZAR,20250827,082200,17.659,17.660,17.659,17.659
USDZAR,20250827,082300,17.660,17.660,17.658,17.658
USDZAR,20250827,082400,17.657,17.657,17.651,17.653
USDZAR,20250827,082500,17.654,17.654,17.652,17.653
USDZAR,20250827,082600,17.652,17.652,17.650,17.650
USDZAR,20250827,082700,17.651,17.651,17.643,17.644
USDZAR,20250827,082800,17.645,17.647,17.645,17.647
USDZAR,20250827,082900,17.649,17.649,17.648,17.648
USDZAR,20250827,083000,17.649,17.654,17.649,17.654
USDZAR,20250827,083100,17.655,17.655,17.649,17.649
USDZAR,20250827,083200,17.650,17.651,17.647,17.648
USDZAR,20250827,083300,17.647,17.648,17.647,17.647
USDZAR,20250827,083400,17.646,17.646,17.645,17.646
USDZAR,20250827,083500,17.647,17.650,17.647,17.648
USDZAR,20250827,083600,17.649,17.652,17.649,17.650
USDZAR,20250827,083700,17.649,17.650,17.649,17.650
USDZAR,20250827,083800,17.649,17.653,17.649,17.653
USDZAR,20250827,083900,17.654,17.654,17.653,17.653
USDZAR,20250827,084000,17.653,17.653,17.653,17.653
USDZAR,20250827,084100,17.654,17.656,17.652,17.652
USDZAR,20250827,084200,17.653,17.655,17.652,17.653
USDZAR,20250827,084300,17.654,17.656,17.653,17.653
USDZAR,20250827,084400,17.652,17.654,17.652,17.653
USDZAR,20250827,084500,17.652,17.653,17.650,17.652
USDZAR,20250827,084600,17.653,17.654,17.652,17.653
USDZAR,20250827,084700,17.654,17.656,17.652,17.654
USDZAR,20250827,084800,17.653,17.655,17.652,17.653
USDZAR,20250827,084900,17.654,17.655,17.652,17.653
USDZAR,20250827,085000,17.654,17.655,17.653,17.654
USDZAR,20250827,085100,17.655,17.663,17.655,17.663
USDZAR,20250827,085200,17.664,17.664,17.662,17.662
USDZAR,20250827,085300,17.663,17.667,17.663,17.667
USDZAR,20250827,085400,17.666,17.668,17.666,17.668
USDZAR,20250827,085500,17.667,17.671,17.667,17.671
USDZAR,20250827,085600,17.672,17.679,17.672,17.674
USDZAR,20250827,085700,17.675,17.676,17.674,17.676
USDZAR,20250827,085800,17.675,17.676,17.674,17.674
USDZAR,20250827,085900,17.675,17.675,17.673,17.674
USDZAR,20250827,090000,17.675,17.675,17.669,17.669
USDZAR,20250827,090100,17.668,17.671,17.665,17.670
USDZAR,20250827,090200,17.669,17.673,17.669,17.672
USDZAR,20250827,090300,17.671,17.673,17.671,17.673
USDZAR,20250827,090400,17.674,17.679,17.673,17.679
USDZAR,20250827,090500,17.678,17.678,17.675,17.677
USDZAR,20250827,090600,17.676,17.682,17.676,17.681
USDZAR,20250827,090700,17.680,17.688,17.680,17.684
USDZAR,20250827,090800,17.683,17.683,17.679,17.681
USDZAR,20250827,090900,17.680,17.689,17.680,17.688
USDZAR,20250827,091000,17.687,17.687,17.683,17.683
USDZAR,20250827,091100,17.684,17.685,17.683,17.683
USDZAR,20250827,091200,17.684,17.684,17.683,17.684
USDZAR,20250827,091300,17.685,17.687,17.683,17.685
USDZAR,20250827,091400,17.686,17.695,17.686,17.693
USDZAR,20250827,091500,17.694,17.703,17.694,17.703
USDZAR,20250827,091600,17.704,17.707,17.701,17.701
USDZAR,20250827,091700,17.702,17.702,17.693,17.693
USDZAR,20250827,091800,17.692,17.695,17.691,17.694
USDZAR,20250827,091900,17.693,17.694,17.691,17.691
USDZAR,20250827,092000,17.692,17.704,17.691,17.704
USDZAR,20250827,092100,17.703,17.704,17.701,17.704
USDZAR,20250827,092200,17.705,17.705,17.700,17.700
USDZAR,20250827,092300,17.701,17.706,17.700,17.705
USDZAR,20250827,092400,17.704,17.705,17.703,17.705
USDZAR,20250827,092500,17.706,17.707,17.704,17.707
USDZAR,20250827,092600,17.706,17.706,17.700,17.700
USDZAR,20250827,092700,17.699,17.701,17.699,17.701
USDZAR,20250827,092800,17.702,17.705,17.702,17.705
USDZAR,20250827,092900,17.706,17.708,17.705,17.707
USDZAR,20250827,093000,17.708,17.712,17.708,17.712
USDZAR,20250827,093100,17.713,17.714,17.712,17.712
USDZAR,20250827,093200,17.714,17.716,17.712,17.713
USDZAR,20250827,093300,17.712,17.712,17.709,17.710
USDZAR,20250827,093400,17.709,17.715,17.709,17.715
USDZAR,20250827,093500,17.714,17.714,17.712,17.714
USDZAR,20250827,093600,17.715,17.715,17.713,17.713
USDZAR,20250827,093700,17.714,17.720,17.714,17.719
USDZAR,20250827,093800,17.720,17.721,17.719,17.720
USDZAR,20250827,093900,17.719,17.719,17.717,17.717
USDZAR,20250827,094000,17.718,17.719,17.715,17.716
USDZAR,20250827,094100,17.715,17.716,17.714,17.715
USDZAR,20250827,094200,17.714,17.717,17.709,17.709
USDZAR,20250827,094300,17.710,17.712,17.710,17.712
USDZAR,20250827,094400,17.711,17.711,17.711,17.711
USDZAR,20250827,094500,17.710,17.710,17.707,17.707
USDZAR,20250827,094600,17.708,17.709,17.707,17.708
USDZAR,20250827,094700,17.707,17.708,17.707,17.708
USDZAR,20250827,094800,17.709,17.709,17.708,17.709
USDZAR,20250827,094900,17.710,17.713,17.710,17.711
USDZAR,20250827,095000,17.712,17.717,17.712,17.716
USDZAR,20250827,095100,17.717,17.717,17.713,17.714
USDZAR,20250827,095200,17.713,17.713,17.707,17.708
USDZAR,20250827,095300,17.707,17.708,17.700,17.700
USDZAR,20250827,095400,17.701,17.702,17.699,17.702
USDZAR,20250827,095500,17.701,17.701,17.699,17.700
USDZAR,20250827,095600,17.701,17.702,17.700,17.701
USDZAR,20250827,095700,17.700,17.701,17.699,17.699
USDZAR,20250827,095800,17.700,17.700,17.697,17.697
USDZAR,20250827,095900,17.696,17.696,17.693,17.693
USDZAR,20250827,100000,17.693,17.694,17.692,17.694
USDZAR,20250827,100100,17.693,17.694,17.693,17.693
USDZAR,20250827,100200,17.692,17.692,17.691,17.692
USDZAR,20250827,100300,17.691,17.691,17.691,17.691
USDZAR,20250827,100400,17.691,17.692,17.691,17.691
USDZAR,20250827,100500,17.692,17.697,17.692,17.696
USDZAR,20250827,100600,17.697,17.702,17.697,17.699
USDZAR,20250827,100700,17.698,17.706,17.698,17.706
USDZAR,20250827,100800,17.707,17.711,17.707,17.708
USDZAR,20250827,100900,17.707,17.712,17.707,17.712
USDZAR,20250827,101000,17.713,17.716,17.710,17.710
USDZAR,20250827,101100,17.711,17.712,17.710,17.712
USDZAR,20250827,101200,17.711,17.719,17.711,17.718
USDZAR,20250827,101300,17.717,17.721,17.717,17.720
USDZAR,20250827,101400,17.721,17.726,17.721,17.725
USDZAR,20250827,101500,17.724,17.724,17.722,17.722
USDZAR,20250827,101600,17.721,17.722,17.720,17.720
USDZAR,20250827,101700,17.721,17.723,17.721,17.723
USDZAR,20250827,101800,17.722,17.722,17.718,17.718
USDZAR,20250827,101900,17.719,17.719,17.715,17.716
USDZAR,20250827,102000,17.715,17.717,17.715,17.716
USDZAR,20250827,102100,17.717,17.717,17.716,17.717
USDZAR,20250827,102200,17.716,17.720,17.715,17.720
USDZAR,20250827,102300,17.719,17.720,17.718,17.719
USDZAR,20250827,102400,17.720,17.721,17.720,17.720
USDZAR,20250827,102500,17.721,17.725,17.721,17.724
USDZAR,20250827,102600,17.723,17.723,17.721,17.721
USDZAR,20250827,102700,17.720,17.721,17.720,17.721
USDZAR,20250827,102800,17.722,17.725,17.721,17.724
USDZAR,20250827,102900,17.723,17.726,17.722,17.724
USDZAR,20250827,103000,17.725,17.725,17.723,17.724
USDZAR,20250827,103100,17.725,17.726,17.723,17.723
USDZAR,20250827,103200,17.724,17.729,17.723,17.728
USDZAR,20250827,103300,17.729,17.732,17.729,17.730
USDZAR,20250827,103400,17.729,17.729,17.725,17.725
USDZAR,20250827,103500,17.726,17.735,17.726,17.735
USDZAR,20250827,103600,17.734,17.735,17.726,17.726
USDZAR,20250827,103700,17.725,17.725,17.721,17.722
USDZAR,20250827,103800,17.723,17.726,17.723,17.725
USDZAR,20250827,103900,17.726,17.733,17.726,17.731
USDZAR,20250827,104000,17.730,17.730,17.729,17.730
USDZAR,20250827,104100,17.731,17.734,17.731,17.734
USDZAR,20250827,104200,17.735,17.735,17.734,17.734
USDZAR,20250827,104300,17.735,17.740,17.734,17.738
USDZAR,20250827,104400,17.737,17.738,17.737,17.738
USDZAR,20250827,104500,17.737,17.738,17.732,17.733
USDZAR,20250827,104600,17.732,17.734,17.732,17.733
USDZAR,20250827,104700,17.732,17.734,17.731,17.734
USDZAR,20250827,104800,17.733,17.739,17.733,17.738
USDZAR,20250827,104900,17.739,17.740,17.734,17.734
USDZAR,20250827,105000,17.735,17.735,17.733,17.733
USDZAR,20250827,105100,17.734,17.734,17.732,17.732
USDZAR,20250827,105200,17.731,17.731,17.727,17.728
USDZAR,20250827,105300,17.727,17.727,17.725,17.727
USDZAR,20250827,105400,17.727,17.727,17.726,17.726
USDZAR,20250827,105500,17.727,17.727,17.726,17.727
USDZAR,20250827,105600,17.727,17.727,17.726,17.726
USDZAR,20250827,105700,17.727,17.727,17.727,17.727
USDZAR,20250827,105800,17.726,17.730,17.726,17.730
USDZAR,20250827,105900,17.729,17.730,17.727,17.727
USDZAR,20250827,110000,17.727,17.727,17.727,17.727
USDZAR,20250827,110100,17.728,17.733,17.728,17.733
USDZAR,20250827,110200,17.732,17.732,17.727,17.730
USDZAR,20250827,110300,17.729,17.729,17.727,17.727
USDZAR,20250827,110400,17.726,17.730,17.726,17.730
USDZAR,20250827,110500,17.731,17.731,17.730,17.731
USDZAR,20250827,110600,17.730,17.730,17.722,17.722
USDZAR,20250827,110700,17.723,17.729,17.723,17.729
USDZAR,20250827,110800,17.728,17.729,17.728,17.729
USDZAR,20250827,110900,17.728,17.728,17.724,17.727
USDZAR,20250827,111000,17.726,17.726,17.724,17.725
USDZAR,20250827,111100,17.726,17.726,17.723,17.723
USDZAR,20250827,111200,17.724,17.724,17.721,17.721
USDZAR,20250827,111300,17.722,17.722,17.721,17.721
USDZAR,20250827,111400,17.720,17.720,17.720,17.720
USDZAR,20250827,111500,17.720,17.720,17.719,17.719
USDZAR,20250827,111600,17.720,17.722,17.720,17.722
USDZAR,20250827,111700,17.721,17.723,17.721,17.723
USDZAR,20250827,111800,17.722,17.723,17.722,17.723
USDZAR,20250827,111900,17.724,17.726,17.724,17.725
USDZAR,20250827,112000,17.726,17.726,17.725,17.725
USDZAR,20250827,112100,17.726,17.727,17.722,17.722
USDZAR,20250827,112200,17.723,17.724,17.721,17.721
USDZAR,20250827,112300,17.722,17.723,17.720,17.720
USDZAR,20250827,112400,17.720,17.720,17.720,17.720
USDZAR,20250827,112500,17.720,17.721,17.720,17.720
USDZAR,20250827,112600,17.719,17.719,17.714,17.717
USDZAR,20250827,112700,17.716,17.718,17.716,17.718
USDZAR,20250827,112800,17.717,17.718,17.717,17.718
USDZAR,20250827,112900,17.719,17.719,17.719,17.719
USDZAR,20250827,113000,17.719,17.720,17.719,17.719
USDZAR,20250827,113100,17.720,17.721,17.720,17.721
USDZAR,20250827,113200,17.721,17.721,17.721,17.721
USDZAR,20250827,113300,17.720,17.721,17.720,17.721
USDZAR,20250827,113400,17.721,17.721,17.721,17.721
USDZAR,20250827,113500,17.720,17.721,17.720,17.720
USDZAR,20250827,113600,17.721,17.721,17.721,17.721
USDZAR,20250827,113700,17.721,17.721,17.721,17.721
USDZAR,20250827,113800,17.722,17.725,17.722,17.725
USDZAR,20250827,113900,17.724,17.725,17.724,17.725
USDZAR,20250827,114000,17.725,17.725,17.724,17.724
USDZAR,20250827,114100,17.725,17.725,17.723,17.723
USDZAR,20250827,114200,17.724,17.724,17.723,17.724
USDZAR,20250827,114300,17.725,17.731,17.725,17.730
USDZAR,20250827,114400,17.729,17.729,17.728,17.729
USDZAR,20250827,114500,17.728,17.728,17.728,17.728
USDZAR,20250827,114600,17.727,17.739,17.727,17.738
USDZAR,20250827,114700,17.737,17.738,17.737,17.738
USDZAR,20250827,114800,17.737,17.737,17.736,17.736
USDZAR,20250827,114900,17.735,17.736,17.735,17.735
USDZAR,20250827,115000,17.736,17.737,17.736,17.736
USDZAR,20250827,115100,17.735,17.736,17.735,17.736
USDZAR,20250827,115200,17.735,17.736,17.735,17.736
USDZAR,20250827,115300,17.737,17.739,17.736,17.739
USDZAR,20250827,115400,17.739,17.739,17.739,17.739
USDZAR,20250827,115500,17.739,17.740,17.739,17.739
USDZAR,20250827,115600,17.738,17.738,17.736,17.736
USDZAR,20250827,115700,17.736,17.737,17.736,17.737
USDZAR,20250827,115800,17.736,17.738,17.736,17.736
USDZAR,20250827,115900,17.737,17.737,17.737,17.737
USDZAR,20250827,120000,17.737,17.737,17.737,17.737
USDZAR,20250827,120100,17.738,17.746,17.738,17.746
USDZAR,20250827,120200,17.745,17.745,17.742,17.743
USDZAR,20250827,120300,17.744,17.745,17.743,17.745
USDZAR,20250827,120400,17.744,17.745,17.743,17.744
USDZAR,20250827,120500,17.745,17.745,17.744,17.744
USDZAR,20250827,120600,17.745,17.747,17.745,17.745
USDZAR,20250827,120700,17.744,17.744,17.741,17.743
USDZAR,20250827,120800,17.744,17.744,17.744,17.744
USDZAR,20250827,120900,17.745,17.745,17.741,17.742
USDZAR,20250827,121000,17.742,17.744,17.742,17.743
USDZAR,20250827,121100,17.744,17.745,17.744,17.745
USDZAR,20250827,121200,17.746,17.746,17.745,17.746
USDZAR,20250827,121300,17.747,17.753,17.747,17.753
USDZAR,20250827,121400,17.752,17.753,17.752,17.752
USDZAR,20250827,121500,17.751,17.752,17.751,17.752
USDZAR,20250827,121600,17.752,17.754,17.752,17.754
USDZAR,20250827,121700,17.753,17.753,17.752,17.752
USDZAR,20250827,121800,17.753,17.754,17.753,17.753
USDZAR,20250827,121900,17.754,17.755,17.754,17.755
USDZAR,20250827,122000,17.754,17.755,17.754,17.754
USDZAR,20250827,122100,17.753,17.755,17.753,17.755
USDZAR,20250827,122200,17.754,17.756,17.754,17.756
USDZAR,20250827,122300,17.757,17.757,17.757,17.757
USDZAR,20250827,122400,17.756,17.759,17.756,17.757
USDZAR,20250827,122500,17.756,17.756,17.752,17.753
USDZAR,20250827,122600,17.752,17.755,17.752,17.754
USDZAR,20250827,122700,17.753,17.755,17.752,17.752
USDZAR,20250827,122800,17.753,17.756,17.750,17.751
USDZAR,20250827,122900,17.750,17.754,17.750,17.754
USDZAR,20250827,123000,17.753,17.754,17.753,17.753
USDZAR,20250827,123100,17.752,17.755,17.752,17.754
USDZAR,20250827,123200,17.755,17.755,17.752,17.754
USDZAR,20250827,123300,17.753,17.754,17.752,17.752
USDZAR,20250827,123400,17.751,17.752,17.751,17.752
USDZAR,20250827,123500,17.752,17.756,17.752,17.756
USDZAR,20250827,123600,17.757,17.757,17.757,17.757
USDZAR,20250827,123700,17.758,17.759,17.758,17.759
USDZAR,20250827,123800,17.758,17.758,17.758,17.758
USDZAR,20250827,123900,17.759,17.760,17.757,17.757
USDZAR,20250827,124000,17.756,17.757,17.755,17.756
USDZAR,20250827,124100,17.757,17.757,17.755,17.755
USDZAR,20250827,124200,17.756,17.756,17.755,17.755
USDZAR,20250827,124300,17.754,17.754,17.752,17.752
USDZAR,20250827,124400,17.753,17.753,17.752,17.753
USDZAR,20250827,124500,17.754,17.760,17.754,17.760
USDZAR,20250827,124600,17.761,17.761,17.759,17.759
USDZAR,20250827,124700,17.758,17.759,17.758,17.759
USDZAR,20250827,124800,17.757,17.757,17.755,17.756
USDZAR,20250827,124900,17.757,17.757,17.757,17.757
USDZAR,20250827,125000,17.756,17.756,17.755,17.755
USDZAR,20250827,125100,17.756,17.756,17.755,17.755
USDZAR,20250827,125200,17.755,17.755,17.753,17.754
USDZAR,20250827,125300,17.755,17.756,17.755,17.755
USDZAR,20250827,125400,17.756,17.757,17.756,17.756
USDZAR,20250827,125500,17.757,17.757,17.757,17.757
USDZAR,20250827,125600,17.758,17.758,17.756,17.756
USDZAR,20250827,125700,17.755,17.759,17.755,17.758
USDZAR,20250827,125800,17.757,17.757,17.757,17.757
USDZAR,20250827,125900,17.757,17.757,17.757,17.757
USDZAR,20250827,130000,17.756,17.760,17.755,17.760
USDZAR,20250827,130100,17.759,17.759,17.756,17.756
USDZAR,20250827,130200,17.757,17.763,17.757,17.763
USDZAR,20250827,130300,17.762,17.765,17.762,17.765
USDZAR,20250827,130400,17.764,17.764,17.764,17.764
USDZAR,20250827,130500,17.765,17.765,17.764,17.764
USDZAR,20250827,130600,17.763,17.766,17.763,17.766
USDZAR,20250827,130700,17.765,17.766,17.763,17.763
USDZAR,20250827,130800,17.762,17.763,17.762,17.762
USDZAR,20250827,130900,17.763,17.763,17.758,17.758
USDZAR,20250827,131000,17.759,17.759,17.757,17.757
USDZAR,20250827,131100,17.758,17.758,17.757,17.757
USDZAR,20250827,131200,17.757,17.757,17.757,17.757
USDZAR,20250827,131300,17.756,17.756,17.748,17.749
USDZAR,20250827,131400,17.750,17.751,17.749,17.749
USDZAR,20250827,131500,17.750,17.750,17.750,17.750
USDZAR,20250827,131600,17.749,17.749,17.744,17.745
USDZAR,20250827,131700,17.746,17.749,17.746,17.749
USDZAR,20250827,131800,17.749,17.749,17.749,17.749
USDZAR,20250827,131900,17.750,17.752,17.749,17.752
USDZAR,20250827,132000,17.753,17.754,17.752,17.754
USDZAR,20250827,132100,17.753,17.755,17.753,17.755
USDZAR,20250827,132200,17.756,17.756,17.756,17.756
USDZAR,20250827,132300,17.756,17.756,17.755,17.755
USDZAR,20250827,132400,17.756,17.756,17.755,17.755
USDZAR,20250827,132500,17.756,17.761,17.756,17.759
USDZAR,20250827,132600,17.758,17.761,17.758,17.761
USDZAR,20250827,132700,17.762,17.762,17.761,17.762
USDZAR,20250827,132800,17.763,17.767,17.763,17.764
USDZAR,20250827,132900,17.764,17.764,17.764,17.764
USDZAR,20250827,133000,17.763,17.763,17.762,17.763
USDZAR,20250827,133100,17.764,17.764,17.763,17.763
USDZAR,20250827,133200,17.762,17.762,17.756,17.759
USDZAR,20250827,133300,17.758,17.760,17.758,17.759
USDZAR,20250827,133400,17.758,17.758,17.755,17.756
USDZAR,20250827,133500,17.757,17.757,17.756,17.756
USDZAR,20250827,133600,17.755,17.755,17.750,17.750
USDZAR,20250827,133700,17.751,17.752,17.751,17.752
USDZAR,20250827,133800,17.753,17.753,17.752,17.752
USDZAR,20250827,133900,17.753,17.754,17.753,17.753
USDZAR,20250827,134000,17.753,17.753,17.753,17.753
USDZAR,20250827,134100,17.752,17.756,17.752,17.756
USDZAR,20250827,134200,17.757,17.760,17.756,17.760
USDZAR,20250827,134300,17.761,17.761,17.761,17.761
USDZAR,20250827,134400,17.760,17.761,17.760,17.761
USDZAR,20250827,134500,17.761,17.762,17.761,17.761
USDZAR,20250827,134600,17.760,17.760,17.758,17.758
USDZAR,20250827,134700,17.757,17.757,17.754,17.757
USDZAR,20250827,134800,17.758,17.759,17.757,17.759
USDZAR,20250827,134900,17.758,17.759,17.757,17.757
USDZAR,20250827,135000,17.758,17.759,17.758,17.759
USDZAR,20250827,135100,17.758,17.760,17.757,17.759
USDZAR,20250827,135200,17.760,17.763,17.760,17.762
USDZAR,20250827,135300,17.761,17.762,17.760,17.762
USDZAR,20250827,135400,17.762,17.762,17.762,17.762
USDZAR,20250827,135500,17.763,17.763,17.762,17.763
USDZAR,20250827,135600,17.764,17.764,17.763,17.764
USDZAR,20250827,135700,17.765,17.767,17.765,17.766
USDZAR,20250827,135800,17.765,17.765,17.764,17.765
USDZAR,20250827,135900,17.764,17.764,17.764,17.764
USDZAR,20250827,140000,17.764,17.767,17.764,17.767
USDZAR,20250827,140100,17.766,17.766,17.764,17.766
USDZAR,20250827,140200,17.765,17.767,17.763,17.767
USDZAR,20250827,140300,17.766,17.767,17.766,17.767
USDZAR,20250827,140400,17.768,17.769,17.767,17.767
USDZAR,20250827,140500,17.768,17.768,17.768,17.768
USDZAR,20250827,140600,17.768,17.768,17.766,17.766
USDZAR,20250827,140700,17.766,17.766,17.763,17.763
USDZAR,20250827,140800,17.762,17.762,17.757,17.758
USDZAR,20250827,140900,17.759,17.761,17.758,17.759
USDZAR,20250827,141000,17.760,17.760,17.757,17.757
USDZAR,20250827,141100,17.756,17.757,17.755,17.756
USDZAR,20250827,141200,17.755,17.756,17.754,17.754
USDZAR,20250827,141300,17.753,17.754,17.753,17.754
USDZAR,20250827,141400,17.753,17.753,17.750,17.753
USDZAR,20250827,141500,17.753,17.753,17.753,17.753
USDZAR,20250827,141600,17.754,17.754,17.752,17.752
USDZAR,20250827,141700,17.753,17.753,17.745,17.745
USDZAR,20250827,141800,17.744,17.748,17.744,17.748
USDZAR,20250827,141900,17.747,17.747,17.747,17.747
USDZAR,20250827,142000,17.748,17.748,17.748,17.748
USDZAR,20250827,142100,17.749,17.750,17.748,17.748
USDZAR,20250827,142200,17.749,17.749,17.746,17.746
USDZAR,20250827,142300,17.745,17.746,17.745,17.746
USDZAR,20250827,142400,17.747,17.747,17.744,17.744
USDZAR,20250827,142500,17.743,17.745,17.743,17.743
USDZAR,20250827,142600,17.742,17.742,17.737,17.740
USDZAR,20250827,142700,17.738,17.743,17.738,17.739
USDZAR,20250827,142800,17.738,17.741,17.736,17.741
USDZAR,20250827,142900,17.741,17.741,17.739,17.740
USDZAR,20250827,143000,17.741,17.741,17.739,17.739
USDZAR,20250827,143100,17.738,17.738,17.737,17.738
USDZAR,20250827,143200,17.739,17.739,17.737,17.737
USDZAR,20250827,143300,17.737,17.738,17.737,17.737
USDZAR,20250827,143400,17.736,17.738,17.736,17.737
USDZAR,20250827,143500,17.738,17.743,17.738,17.741
USDZAR,20250827,143600,17.740,17.743,17.739,17.742
USDZAR,20250827,143700,17.741,17.744,17.740,17.744
USDZAR,20250827,143800,17.745,17.747,17.745,17.747
USDZAR,20250827,143900,17.748,17.748,17.746,17.747
USDZAR,20250827,144000,17.748,17.751,17.748,17.750
USDZAR,20250827,144100,17.749,17.749,17.747,17.748
USDZAR,20250827,144200,17.747,17.747,17.743,17.747
USDZAR,20250827,144300,17.748,17.748,17.746,17.746
USDZAR,20250827,144400,17.745,17.747,17.743,17.747
USDZAR,20250827,144500,17.746,17.747,17.746,17.747
USDZAR,20250827,144600,17.746,17.747,17.746,17.746
USDZAR,20250827,144700,17.745,17.746,17.743,17.745
USDZAR,20250827,144800,17.744,17.746,17.743,17.746
USDZAR,20250827,144900,17.745,17.745,17.739,17.742
USDZAR,20250827,145000,17.741,17.742,17.739,17.740
USDZAR,20250827,145100,17.741,17.741,17.736,17.737
USDZAR,20250827,145200,17.738,17.738,17.736,17.737
USDZAR,20250827,145300,17.738,17.739,17.738,17.739
USDZAR,20250827,145400,17.740,17.741,17.739,17.741
USDZAR,20250827,145500,17.742,17.742,17.741,17.742
USDZAR,20250827,145600,17.743,17.748,17.743,17.748
USDZAR,20250827,145700,17.747,17.747,17.745,17.745
USDZAR,20250827,145800,17.746,17.746,17.744,17.744
USDZAR,20250827,145900,17.745,17.745,17.744,17.745
USDZAR,20250827,150000,17.745,17.745,17.745,17.745
USDZAR,20250827,150100,17.746,17.748,17.746,17.747
USDZAR,20250827,150200,17.746,17.746,17.743,17.744
USDZAR,20250827,150300,17.745,17.748,17.744,17.744
USDZAR,20250827,150400,17.745,17.756,17.742,17.756
USDZAR,20250827,150500,17.757,17.758,17.754,17.755
USDZAR,20250827,150600,17.756,17.757,17.756,17.756
USDZAR,20250827,150700,17.757,17.757,17.755,17.755
USDZAR,20250827,150800,17.754,17.757,17.754,17.757
USDZAR,20250827,150900,17.758,17.761,17.758,17.758
USDZAR,20250827,151000,17.757,17.757,17.755,17.756
USDZAR,20250827,151100,17.757,17.758,17.756,17.756
USDZAR,20250827,151200,17.757,17.757,17.754,17.754
USDZAR,20250827,151300,17.755,17.755,17.754,17.754
USDZAR,20250827,151400,17.753,17.754,17.750,17.750
USDZAR,20250827,151500,17.749,17.749,17.744,17.744
USDZAR,20250827,151600,17.745,17.745,17.744,17.744
USDZAR,20250827,151700,17.743,17.745,17.743,17.743
USDZAR,20250827,151800,17.744,17.751,17.744,17.751
USDZAR,20250827,151900,17.752,17.754,17.751,17.753
USDZAR,20250827,152000,17.752,17.752,17.751,17.752
USDZAR,20250827,152100,17.751,17.752,17.749,17.750
USDZAR,20250827,152200,17.751,17.752,17.751,17.751
USDZAR,20250827,152300,17.752,17.754,17.752,17.754
USDZAR,20250827,152400,17.753,17.753,17.751,17.752
USDZAR,20250827,152500,17.753,17.757,17.753,17.757
USDZAR,20250827,152600,17.756,17.757,17.755,17.757
USDZAR,20250827,152700,17.756,17.757,17.754,17.755
USDZAR,20250827,152800,17.756,17.756,17.755,17.755
USDZAR,20250827,152900,17.754,17.754,17.754,17.754
USDZAR,20250827,153000,17.755,17.756,17.755,17.756
USDZAR,20250827,153100,17.755,17.759,17.755,17.758
USDZAR,20250827,153200,17.757,17.758,17.756,17.757
USDZAR,20250827,153300,17.756,17.757,17.755,17.755
USDZAR,20250827,153400,17.754,17.755,17.752,17.752
USDZAR,20250827,153500,17.751,17.752,17.750,17.750
USDZAR,20250827,153600,17.749,17.749,17.747,17.748
USDZAR,20250827,153700,17.749,17.749,17.748,17.749
USDZAR,20250827,153800,17.750,17.751,17.748,17.748
USDZAR,20250827,153900,17.749,17.750,17.748,17.749
USDZAR,20250827,154000,17.750,17.754,17.750,17.754
USDZAR,20250827,154100,17.755,17.756,17.754,17.754
USDZAR,20250827,154200,17.753,17.755,17.752,17.755
USDZAR,20250827,154300,17.754,17.760,17.753,17.760
USDZAR,20250827,154400,17.759,17.762,17.758,17.761
USDZAR,20250827,154500,17.762,17.762,17.760,17.762
USDZAR,20250827,154600,17.761,17.762,17.761,17.762
USDZAR,20250827,154700,17.761,17.761,17.760,17.760
USDZAR,20250827,154800,17.759,17.759,17.755,17.757
USDZAR,20250827,154900,17.758,17.760,17.758,17.760
USDZAR,20250827,155000,17.761,17.766,17.761,17.764
USDZAR,20250827,155100,17.763,17.764,17.763,17.764
USDZAR,20250827,155200,17.765,17.765,17.763,17.764
USDZAR,20250827,155300,17.763,17.763,17.761,17.761
USDZAR,20250827,155400,17.760,17.763,17.759,17.760
USDZAR,20250827,155500,17.761,17.761,17.757,17.758
USDZAR,20250827,155600,17.757,17.761,17.756,17.756
USDZAR,20250827,155700,17.757,17.757,17.756,17.757
USDZAR,20250827,155800,17.758,17.758,17.757,17.757
USDZAR,20250827,155900,17.758,17.759,17.757,17.759
USDZAR,20250827,160000,17.760,17.764,17.760,17.764
USDZAR,20250827,160100,17.763,17.764,17.761,17.761
USDZAR,20250827,160200,17.760,17.760,17.757,17.757
USDZAR,20250827,160300,17.758,17.759,17.757,17.758
USDZAR,20250827,160400,17.759,17.765,17.759,17.765
USDZAR,20250827,160500,17.766,17.768,17.765,17.768
USDZAR,20250827,160600,17.769,17.775,17.769,17.774
USDZAR,20250827,160700,17.773,17.773,17.771,17.771
USDZAR,20250827,160800,17.770,17.770,17.769,17.770
USDZAR,20250827,160900,17.771,17.771,17.768,17.768
USDZAR,20250827,161000,17.767,17.768,17.765,17.766
USDZAR,20250827,161100,17.765,17.766,17.762,17.765
USDZAR,20250827,161200,17.764,17.765,17.761,17.762
USDZAR,20250827,161300,17.761,17.763,17.760,17.761
USDZAR,20250827,161400,17.760,17.760,17.756,17.756
USDZAR,20250827,161500,17.755,17.759,17.755,17.758
USDZAR,20250827,161600,17.757,17.757,17.756,17.757
USDZAR,20250827,161700,17.758,17.759,17.757,17.759
USDZAR,20250827,161800,17.758,17.759,17.755,17.755
USDZAR,20250827,161900,17.756,17.758,17.756,17.758
USDZAR,20250827,162000,17.757,17.759,17.756,17.759
USDZAR,20250827,162100,17.758,17.758,17.756,17.756
USDZAR,20250827,162200,17.755,17.756,17.755,17.756
USDZAR,20250827,162300,17.756,17.758,17.756,17.758
USDZAR,20250827,162400,17.759,17.764,17.759,17.763
USDZAR,20250827,162500,17.762,17.762,17.762,17.762
USDZAR,20250827,162600,17.763,17.763,17.761,17.762
USDZAR,20250827,162700,17.761,17.761,17.761,17.761
USDZAR,20250827,162800,17.762,17.765,17.762,17.765
USDZAR,20250827,162900,17.764,17.766,17.764,17.765
USDZAR,20250827,163000,17.766,17.766,17.763,17.764
USDZAR,20250827,163100,17.765,17.765,17.764,17.764
USDZAR,20250827,163200,17.763,17.763,17.763,17.763
USDZAR,20250827,163300,17.763,17.765,17.763,17.765
USDZAR,20250827,163400,17.764,17.764,17.758,17.758
USDZAR,20250827,163500,17.759,17.759,17.758,17.758
USDZAR,20250827,163600,17.759,17.761,17.758,17.761
USDZAR,20250827,163700,17.762,17.763,17.762,17.763
USDZAR,20250827,163800,17.764,17.764,17.763,17.763
USDZAR,20250827,163900,17.764,17.764,17.763,17.763
USDZAR,20250827,164000,17.764,17.764,17.763,17.764
USDZAR,20250827,164100,17.763,17.764,17.762,17.762
USDZAR,20250827,164200,17.761,17.761,17.755,17.758
USDZAR,20250827,164300,17.757,17.758,17.756,17.757
USDZAR,20250827,164400,17.758,17.758,17.757,17.757
USDZAR,20250827,164500,17.758,17.762,17.758,17.760
USDZAR,20250827,164600,17.759,17.762,17.758,17.762
USDZAR,20250827,164700,17.761,17.761,17.759,17.759
USDZAR,20250827,164800,17.760,17.760,17.759,17.759
USDZAR,20250827,164900,17.760,17.761,17.760,17.761
USDZAR,20250827,165000,17.762,17.762,17.759,17.759
USDZAR,20250827,165100,17.758,17.758,17.751,17.752
USDZAR,20250827,165200,17.753,17.754,17.750,17.752
USDZAR,20250827,165300,17.751,17.754,17.749,17.749
USDZAR,20250827,165400,17.748,17.749,17.748,17.749
USDZAR,20250827,165500,17.748,17.749,17.747,17.748
USDZAR,20250827,165600,17.749,17.753,17.749,17.753
USDZAR,20250827,165700,17.754,17.755,17.752,17.754
USDZAR,20250827,165800,17.753,17.755,17.752,17.753
USDZAR,20250827,165900,17.754,17.756,17.752,17.754
USDZAR,20250827,170000,17.755,17.755,17.752,17.753
USDZAR,20250827,170100,17.754,17.754,17.748,17.748
USDZAR,20250827,170200,17.747,17.747,17.745,17.745
USDZAR,20250827,170300,17.744,17.744,17.739,17.739
USDZAR,20250827,170400,17.738,17.738,17.731,17.737
USDZAR,20250827,170500,17.736,17.736,17.731,17.732
USDZAR,20250827,170600,17.731,17.731,17.722,17.722
USDZAR,20250827,170700,17.721,17.721,17.713,17.719
USDZAR,20250827,170800,17.720,17.723,17.720,17.722
USDZAR,20250827,170900,17.721,17.722,17.715,17.715
USDZAR,20250827,171000,17.716,17.718,17.704,17.704
USDZAR,20250827,171100,17.703,17.713,17.703,17.710
USDZAR,20250827,171200,17.711,17.720,17.711,17.719
USDZAR,20250827,171300,17.718,17.720,17.717,17.720
USDZAR,20250827,171400,17.719,17.720,17.718,17.718
USDZAR,20250827,171500,17.719,17.719,17.715,17.716
USDZAR,20250827,171600,17.715,17.718,17.714,17.714
USDZAR,20250827,171700,17.713,17.714,17.711,17.711
USDZAR,20250827,171800,17.710,17.712,17.710,17.712
USDZAR,20250827,171900,17.713,17.713,17.710,17.710
USDZAR,20250827,172000,17.711,17.712,17.708,17.708
USDZAR,20250827,172100,17.709,17.712,17.708,17.710
USDZAR,20250827,172200,17.709,17.710,17.707,17.707
USDZAR,20250827,172300,17.706,17.710,17.706,17.707
USDZAR,20250827,172400,17.708,17.709,17.708,17.708
USDZAR,20250827,172500,17.708,17.709,17.708,17.709
USDZAR,20250827,172600,17.710,17.711,17.709,17.710
USDZAR,20250827,172700,17.711,17.711,17.710,17.710
USDZAR,20250827,172800,17.711,17.711,17.710,17.710
USDZAR,20250827,172900,17.711,17.711,17.709,17.709
USDZAR,20250827,173000,17.708,17.710,17.708,17.708
USDZAR,20250827,173100,17.707,17.707,17.702,17.703
USDZAR,20250827,173200,17.702,17.704,17.702,17.703
USDZAR,20250827,173300,17.705,17.706,17.703,17.703
USDZAR,20250827,173400,17.704,17.706,17.702,17.703
USDZAR,20250827,173500,17.702,17.703,17.702,17.703
USDZAR,20250827,173600,17.704,17.708,17.704,17.708
USDZAR,20250827,173700,17.707,17.707,17.702,17.702
USDZAR,20250827,173800,17.703,17.707,17.703,17.706
USDZAR,20250827,173900,17.707,17.709,17.707,17.709
USDZAR,20250827,174000,17.708,17.708,17.706,17.707
USDZAR,20250827,174100,17.708,17.711,17.708,17.709
USDZAR,20250827,174200,17.710,17.710,17.707,17.708
USDZAR,20250827,174300,17.709,17.710,17.709,17.709
USDZAR,20250827,174400,17.708,17.709,17.707,17.707
USDZAR,20250827,174500,17.708,17.709,17.708,17.708
USDZAR,20250827,174600,17.707,17.709,17.707,17.708
USDZAR,20250827,174700,17.709,17.710,17.708,17.710
USDZAR,20250827,174800,17.711,17.716,17.711,17.712
USDZAR,20250827,174900,17.711,17.714,17.711,17.712
USDZAR,20250827,175000,17.713,17.716,17.713,17.716
USDZAR,20250827,175100,17.715,17.721,17.715,17.718
USDZAR,20250827,175200,17.719,17.719,17.717,17.718
USDZAR,20250827,175300,17.718,17.719,17.718,17.718
USDZAR,20250827,175400,17.719,17.722,17.719,17.721
USDZAR,20250827,175500,17.721,17.721,17.721,17.721
USDZAR,20250827,175600,17.722,17.722,17.720,17.720
USDZAR,20250827,175700,17.721,17.721,17.719,17.719
USDZAR,20250827,175800,17.717,17.717,17.716,17.716
USDZAR,20250827,175900,17.715,17.715,17.711,17.711
USDZAR,20250827,180000,17.712,17.712,17.711,17.711
USDZAR,20250827,180100,17.712,17.713,17.709,17.712
USDZAR,20250827,180200,17.713,17.713,17.712,17.712
USDZAR,20250827,180300,17.713,17.713,17.712,17.713
USDZAR,20250827,180400,17.712,17.713,17.711,17.712
USDZAR,20250827,180500,17.713,17.713,17.709,17.710
USDZAR,20250827,180600,17.711,17.712,17.710,17.710
USDZAR,20250827,180700,17.709,17.709,17.703,17.703
USDZAR,20250827,180800,17.702,17.704,17.701,17.703
USDZAR,20250827,180900,17.704,17.707,17.703,17.705
USDZAR,20250827,181000,17.704,17.704,17.703,17.703
USDZAR,20250827,181100,17.704,17.704,17.703,17.704
USDZAR,20250827,181200,17.703,17.704,17.703,17.703
USDZAR,20250827,181300,17.702,17.704,17.702,17.703
USDZAR,20250827,181400,17.702,17.705,17.702,17.704
USDZAR,20250827,181500,17.703,17.703,17.703,17.703
USDZAR,20250827,181600,17.703,17.705,17.703,17.703
USDZAR,20250827,181700,17.704,17.705,17.704,17.705
USDZAR,20250827,181800,17.704,17.704,17.703,17.704
USDZAR,20250827,181900,17.703,17.703,17.702,17.702
USDZAR,20250827,182000,17.703,17.703,17.701,17.701
USDZAR,20250827,182100,17.700,17.700,17.693,17.694
USDZAR,20250827,182200,17.695,17.698,17.694,17.698
USDZAR,20250827,182300,17.697,17.700,17.696,17.700
USDZAR,20250827,182400,17.701,17.701,17.700,17.700
USDZAR,20250827,182500,17.701,17.701,17.701,17.701
USDZAR,20250827,182600,17.700,17.700,17.695,17.696
USDZAR,20250827,182700,17.697,17.698,17.696,17.696
USDZAR,20250827,182800,17.697,17.698,17.696,17.698
USDZAR,20250827,182900,17.699,17.699,17.695,17.695
USDZAR,20250827,183000,17.696,17.696,17.694,17.694
USDZAR,20250827,183100,17.695,17.696,17.695,17.695
USDZAR,20250827,183200,17.694,17.694,17.692,17.693
USDZAR,20250827,183300,17.692,17.692,17.689,17.692
USDZAR,20250827,183400,17.693,17.693,17.690,17.690
USDZAR,20250827,183500,17.689,17.690,17.685,17.685
USDZAR,20250827,183600,17.684,17.684,17.683,17.683
USDZAR,20250827,183700,17.684,17.686,17.684,17.686
USDZAR,20250827,183800,17.687,17.693,17.687,17.693
USDZAR,20250827,183900,17.692,17.693,17.691,17.692
USDZAR,20250827,184000,17.691,17.692,17.690,17.690
USDZAR,20250827,184100,17.689,17.689,17.688,17.688
USDZAR,20250827,184200,17.689,17.689,17.688,17.689
USDZAR,20250827,184300,17.688,17.688,17.683,17.683
USDZAR,20250827,184400,17.683,17.683,17.683,17.683
USDZAR,20250827,184500,17.682,17.683,17.682,17.683
USDZAR,20250827,184600,17.684,17.684,17.684,17.684
USDZAR,20250827,184700,17.684,17.684,17.682,17.682
USDZAR,20250827,184800,17.681,17.682,17.671,17.675
USDZAR,20250827,184900,17.673,17.675,17.670,17.672
USDZAR,20250827,185000,17.671,17.671,17.670,17.671
USDZAR,20250827,185100,17.670,17.670,17.666,17.666
USDZAR,20250827,185200,17.665,17.666,17.661,17.666
USDZAR,20250827,185300,17.667,17.671,17.667,17.668
USDZAR,20250827,185400,17.669,17.670,17.669,17.669
USDZAR,20250827,185500,17.670,17.670,17.668,17.668
USDZAR,20250827,185600,17.669,17.669,17.668,17.669
USDZAR,20250827,185700,17.668,17.669,17.665,17.666
USDZAR,20250827,185800,17.665,17.667,17.665,17.666
USDZAR,20250827,185900,17.667,17.667,17.667,17.667
USDZAR,20250827,190000,17.667,17.668,17.666,17.667
USDZAR,20250827,190100,17.666,17.670,17.666,17.670
USDZAR,20250827,190200,17.669,17.669,17.665,17.666
USDZAR,20250827,190300,17.667,17.669,17.667,17.668
USDZAR,20250827,190400,17.667,17.668,17.664,17.666
USDZAR,20250827,190500,17.665,17.666,17.665,17.665
USDZAR,20250827,190600,17.666,17.667,17.665,17.666
USDZAR,20250827,190700,17.667,17.668,17.667,17.668
USDZAR,20250827,190800,17.669,17.674,17.669,17.673
USDZAR,20250827,190900,17.674,17.674,17.672,17.672
USDZAR,20250827,191000,17.673,17.675,17.670,17.670
USDZAR,20250827,191100,17.671,17.673,17.671,17.672
USDZAR,20250827,191200,17.673,17.673,17.672,17.672
USDZAR,20250827,191300,17.673,17.674,17.673,17.674
USDZAR,20250827,191400,17.675,17.675,17.672,17.674
USDZAR,20250827,191500,17.673,17.674,17.672,17.673
USDZAR,20250827,191600,17.674,17.677,17.674,17.676
USDZAR,20250827,191700,17.675,17.675,17.673,17.673
USDZAR,20250827,191800,17.672,17.676,17.672,17.676
USDZAR,20250827,191900,17.675,17.675,17.674,17.675
USDZAR,20250827,192000,17.674,17.675,17.673,17.673
USDZAR,20250827,192100,17.674,17.676,17.673,17.676
USDZAR,20250827,192200,17.675,17.675,17.674,17.675
USDZAR,20250827,192300,17.674,17.674,17.673,17.673
USDZAR,20250827,192400,17.674,17.677,17.674,17.677
USDZAR,20250827,192500,17.676,17.676,17.676,17.676
USDZAR,20250827,192600,17.675,17.677,17.675,17.677
USDZAR,20250827,192700,17.676,17.677,17.676,17.677
USDZAR,20250827,192800,17.678,17.678,17.677,17.678
USDZAR,20250827,192900,17.677,17.677,17.676,17.677
USDZAR,20250827,193000,17.678,17.679,17.678,17.679
USDZAR,20250827,193100,17.680,17.683,17.680,17.683
USDZAR,20250827,193200,17.682,17.682,17.682,17.682
USDZAR,20250827,193300,17.682,17.682,17.682,17.682
USDZAR,20250827,193400,17.682,17.686,17.682,17.686
USDZAR,20250827,193500,17.685,17.685,17.684,17.685
USDZAR,20250827,193600,17.686,17.686,17.686,17.686
USDZAR,20250827,193700,17.686,17.689,17.686,17.688
USDZAR,20250827,193800,17.689,17.692,17.689,17.691
USDZAR,20250827,193900,17.690,17.690,17.690,17.690
USDZAR,20250827,194000,17.689,17.690,17.685,17.685
USDZAR,20250827,194100,17.686,17.686,17.686,17.686
USDZAR,20250827,194200,17.687,17.687,17.685,17.685
USDZAR,20250827,194300,17.684,17.684,17.684,17.684
USDZAR,20250827,194400,17.684,17.684,17.684,17.684
USDZAR,20250827,194500,17.684,17.684,17.684,17.684
USDZAR,20250827,194600,17.684,17.684,17.684,17.684
USDZAR,20250827,194700,17.684,17.684,17.683,17.684
USDZAR,20250827,194800,17.685,17.685,17.684,17.684
USDZAR,20250827,194900,17.685,17.685,17.685,17.685
USDZAR,20250827,195000,17.684,17.685,17.684,17.684
USDZAR,20250827,195100,17.685,17.685,17.683,17.683
USDZAR,20250827,195200,17.684,17.684,17.684,17.684
USDZAR,20250827,195300,17.683,17.684,17.683,17.684
USDZAR,20250827,195400,17.685,17.685,17.685,17.685
USDZAR,20250827,195500,17.685,17.686,17.685,17.686
USDZAR,20250827,195600,17.686,17.686,17.686,17.686
USDZAR,20250827,195700,17.685,17.685,17.684,17.684
USDZAR,20250827,195800,17.684,17.684,17.684,17.684
USDZAR,20250827,195900,17.683,17.683,17.682,17.683
USDZAR,20250827,200000,17.682,17.683,17.682,17.683
USDZAR,20250827,200100,17.683,17.684,17.683,17.683
USDZAR,20250827,200200,17.682,17.684,17.682,17.684
USDZAR,20250827,200300,17.684,17.684,17.684,17.684
USDZAR,20250827,200400,17.685,17.685,17.685,17.685
USDZAR,20250827,200500,17.686,17.687,17.686,17.686
USDZAR,20250827,200600,17.687,17.688,17.687,17.688
USDZAR,20250827,200700,17.687,17.688,17.687,17.688
USDZAR,20250827,200800,17.688,17.688,17.688,17.688
USDZAR,20250827,200900,17.687,17.688,17.687,17.687
USDZAR,20250827,201000,17.688,17.688,17.687,17.687
USDZAR,20250827,201100,17.688,17.692,17.687,17.692
USDZAR,20250827,201200,17.691,17.694,17.689,17.693
USDZAR,20250827,201300,17.692,17.692,17.691,17.692
USDZAR,20250827,201400,17.691,17.691,17.688,17.689
USDZAR,20250827,201500,17.688,17.689,17.686,17.686
USDZAR,20250827,201600,17.686,17.686,17.683,17.684
USDZAR,20250827,201700,17.685,17.687,17.685,17.686
USDZAR,20250827,201800,17.687,17.687,17.685,17.685
USDZAR,20250827,201900,17.685,17.685,17.685,17.685
USDZAR,20250827,202000,17.685,17.685,17.685,17.685
USDZAR,20250827,202100,17.685,17.685,17.685,17.685
USDZAR,20250827,202200,17.685,17.685,17.685,17.685
USDZAR,20250827,202300,17.685,17.685,17.685,17.685
USDZAR,20250827,202400,17.684,17.684,17.684,17.684
USDZAR,20250827,202500,17.685,17.686,17.685,17.686
USDZAR,20250827,202600,17.687,17.687,17.686,17.686
USDZAR,20250827,202700,17.686,17.686,17.686,17.686
USDZAR,20250827,202800,17.685,17.685,17.685,17.685
USDZAR,20250827,202900,17.684,17.684,17.684,17.684
USDZAR,20250827,203000,17.683,17.683,17.679,17.682
USDZAR,20250827,203100,17.683,17.683,17.682,17.682
USDZAR,20250827,203200,17.683,17.684,17.683,17.684
USDZAR,20250827,203300,17.685,17.685,17.685,17.685
USDZAR,20250827,203400,17.685,17.686,17.685,17.686
USDZAR,20250827,203500,17.687,17.690,17.687,17.689
USDZAR,20250827,203600,17.689,17.689,17.688,17.689
USDZAR,20250827,203700,17.688,17.689,17.688,17.688
USDZAR,20250827,203800,17.689,17.691,17.689,17.691
USDZAR,20250827,203900,17.690,17.690,17.690,17.690
USDZAR,20250827,204000,17.691,17.691,17.689,17.689
USDZAR,20250827,204100,17.688,17.688,17.686,17.686
USDZAR,20250827,204200,17.685,17.685,17.685,17.685
USDZAR,20250827,204300,17.686,17.686,17.683,17.684
USDZAR,20250827,204400,17.685,17.686,17.685,17.685
USDZAR,20250827,204500,17.684,17.684,17.684,17.684
USDZAR,20250827,204600,17.684,17.684,17.684,17.684
USDZAR,20250827,204700,17.684,17.686,17.684,17.686
USDZAR,20250827,204800,17.686,17.686,17.686,17.686
USDZAR,20250827,204900,17.687,17.687,17.686,17.686
USDZAR,20250827,205000,17.687,17.687,17.686,17.686
USDZAR,20250827,205100,17.686,17.686,17.685,17.685
USDZAR,20250827,205200,17.686,17.686,17.683,17.683
USDZAR,20250827,205300,17.683,17.683,17.683,17.683
USDZAR,20250827,205400,17.684,17.685,17.683,17.685
USDZAR,20250827,205500,17.686,17.686,17.686,17.686
USDZAR,20250827,205600,17.687,17.687,17.684,17.684
USDZAR,20250827,205700,17.685,17.685,17.683,17.684
USDZAR,20250827,205800,17.685,17.685,17.682,17.682
USDZAR,20250827,205900,17.681,17.681,17.677,17.678
USDZAR,20250827,210000,17.677,17.677,17.674,17.674
USDZAR,20250827,210100,17.675,17.683,17.675,17.683
USDZAR,20250827,210200,17.682,17.682,17.681,17.681
USDZAR,20250827,210300,17.679,17.679,17.678,17.679
USDZAR,20250827,210400,17.679,17.679,17.678,17.678
USDZAR,20250827,210500,17.679,17.679,17.678,17.678
USDZAR,20250827,210600,17.678,17.678,17.677,17.678
USDZAR,20250827,210700,17.678,17.678,17.678,17.678
USDZAR,20250827,210800,17.679,17.682,17.679,17.682
USDZAR,20250827,210900,17.681,17.682,17.680,17.680
USDZAR,20250827,211000,17.681,17.681,17.681,17.681
USDZAR,20250827,211100,17.682,17.682,17.681,17.682
USDZAR,20250827,211200,17.681,17.682,17.681,17.682
USDZAR,20250827,211300,17.682,17.686,17.682,17.685
USDZAR,20250827,211400,17.686,17.687,17.683,17.683
USDZAR,20250827,211500,17.682,17.683,17.682,17.683
USDZAR,20250827,211600,17.682,17.682,17.682,17.682
USDZAR,20250827,211700,17.681,17.682,17.681,17.682
USDZAR,20250827,211800,17.682,17.683,17.682,17.682
USDZAR,20250827,211900,17.683,17.683,17.681,17.681
USDZAR,20250827,212000,17.680,17.681,17.680,17.680
USDZAR,20250827,212100,17.679,17.681,17.678,17.681
USDZAR,20250827,212200,17.682,17.682,17.681,17.681
USDZAR,20250827,212300,17.680,17.681,17.680,17.680
USDZAR,20250827,212400,17.680,17.680,17.680,17.680
USDZAR,20250827,212500,17.679,17.681,17.679,17.681
USDZAR,20250827,212600,17.681,17.681,17.679,17.679
USDZAR,20250827,212700,17.678,17.679,17.678,17.679
USDZAR,20250827,212800,17.679,17.679,17.679,17.679
USDZAR,20250827,212900,17.679,17.679,17.679,17.679
USDZAR,20250827,213000,17.678,17.679,17.678,17.679
USDZAR,20250827,213100,17.678,17.679,17.677,17.679
USDZAR,20250827,213200,17.678,17.679,17.678,17.678
USDZAR,20250827,213300,17.678,17.678,17.678,17.678
USDZAR,20250827,213400,17.679,17.679,17.678,17.678
USDZAR,20250827,213500,17.679,17.679,17.679,17.679
USDZAR,20250827,213600,17.680,17.682,17.680,17.681
USDZAR,20250827,213700,17.680,17.681,17.680,17.680
USDZAR,20250827,213800,17.679,17.680,17.679,17.680
USDZAR,20250827,213900,17.680,17.681,17.680,17.681
USDZAR,20250827,214000,17.680,17.680,17.678,17.678
USDZAR,20250827,214100,17.679,17.679,17.678,17.679
USDZAR,20250827,214200,17.680,17.680,17.679,17.679
USDZAR,20250827,214300,17.680,17.680,17.680,17.680
USDZAR,20250827,214400,17.679,17.679,17.679,17.679
USDZAR,20250827,214500,17.679,17.679,17.678,17.678
USDZAR,20250827,214600,17.679,17.679,17.678,17.678
USDZAR,20250827,214700,17.678,17.678,17.678,17.678
USDZAR,20250827,214800,17.678,17.678,17.677,17.678
USDZAR,20250827,214900,17.679,17.679,17.679,17.679
USDZAR,20250827,215000,17.679,17.680,17.679,17.680
USDZAR,20250827,215100,17.681,17.681,17.680,17.680
USDZAR,20250827,215200,17.680,17.680,17.679,17.680
USDZAR,20250827,215300,17.679,17.679,17.679,17.679
USDZAR,20250827,215400,17.680,17.681,17.680,17.681
USDZAR,20250827,215500,17.680,17.680,17.679,17.680
USDZAR,20250827,215600,17.679,17.679,17.679,17.679
USDZAR,20250827,215700,17.679,17.681,17.678,17.681
USDZAR,20250827,215800,17.682,17.682,17.680,17.680
USDZAR,20250827,215900,17.681,17.682,17.681,17.682
USDZAR,20250827,220000,17.683,17.683,17.682,17.682
USDZAR,20250827,220100,17.681,17.681,17.681,17.681
USDZAR,20250827,220200,17.680,17.680,17.680,17.680
USDZAR,20250827,220300,17.682,17.682,17.681,17.681
USDZAR,20250827,220400,17.681,17.681,17.681,17.681
USDZAR,20250827,220500,17.681,17.681,17.680,17.680
USDZAR,20250827,220600,17.679,17.680,17.679,17.680
USDZAR,20250827,220700,17.683,17.686,17.683,17.686
USDZAR,20250827,220800,17.686,17.688,17.686,17.686
USDZAR,20250827,220900,17.686,17.686,17.686,17.686
USDZAR,20250827,221000,17.685,17.685,17.685,17.685
USDZAR,20250827,221100,17.686,17.686,17.686,17.686
USDZAR,20250827,221200,17.686,17.686,17.685,17.686
USDZAR,20250827,221300,17.685,17.686,17.685,17.686
USDZAR,20250827,221400,17.686,17.686,17.685,17.685
USDZAR,20250827,221500,17.686,17.686,17.686,17.686
USDZAR,20250827,221600,17.687,17.687,17.686,17.686
USDZAR,20250827,221700,17.687,17.689,17.687,17.689
USDZAR,20250827,221800,17.688,17.688,17.688,17.688
USDZAR,20250827,221900,17.687,17.687,17.687,17.687
USDZAR,20250827,222000,17.687,17.687,17.685,17.685
USDZAR,20250827,222100,17.684,17.684,17.684,17.684
USDZAR,20250827,222200,17.684,17.685,17.684,17.685
USDZAR,20250827,222300,17.685,17.685,17.685,17.685
USDZAR,20250827,222400,17.685,17.685,17.685,17.685
USDZAR,20250827,222500,17.686,17.688,17.686,17.688
USDZAR,20250827,222600,17.689,17.689,17.685,17.685
USDZAR,20250827,222700,17.685,17.685,17.684,17.684
USDZAR,20250827,222800,17.684,17.684,17.684,17.684
USDZAR,20250827,222900,17.684,17.684,17.684,17.684
USDZAR,20250827,223000,17.684,17.684,17.684,17.684
USDZAR,20250827,223100,17.683,17.687,17.683,17.687
USDZAR,20250827,223200,17.688,17.688,17.688,17.688
USDZAR,20250827,223300,17.688,17.688,17.688,17.688
USDZAR,20250827,223400,17.688,17.688,17.687,17.687
USDZAR,20250827,223500,17.687,17.687,17.687,17.687
USDZAR,20250827,223600,17.687,17.687,17.687,17.687
USDZAR,20250827,223700,17.687,17.687,17.687,17.687
USDZAR,20250827,223800,17.688,17.689,17.685,17.685
USDZAR,20250827,223900,17.685,17.690,17.685,17.690
USDZAR,20250827,224000,17.689,17.689,17.687,17.687
USDZAR,20250827,224100,17.686,17.686,17.685,17.685
USDZAR,20250827,224200,17.685,17.685,17.685,17.685
USDZAR,20250827,224300,17.686,17.686,17.684,17.684
USDZAR,20250827,224400,17.684,17.685,17.684,17.684
USDZAR,20250827,224500,17.685,17.685,17.685,17.685
USDZAR,20250827,224600,17.685,17.686,17.684,17.686
USDZAR,20250827,224700,17.685,17.685,17.684,17.684
USDZAR,20250827,224800,17.685,17.685,17.685,17.685
USDZAR,20250827,224900,17.685,17.686,17.685,17.685
USDZAR,20250827,225000,17.684,17.685,17.683,17.683
USDZAR,20250827,225100,17.684,17.685,17.684,17.684
USDZAR,20250827,225200,17.685,17.686,17.685,17.686
USDZAR,20250827,225300,17.687,17.687,17.687,17.687
USDZAR,20250827,225400,17.687,17.687,17.687,17.687
USDZAR,20250827,225500,17.687,17.687,17.687,17.687
USDZAR,20250827,225600,17.684,17.684,17.684,17.684
USDZAR,20250827,225700,17.684,17.684,17.683,17.683
USDZAR,20250827,225800,17.684,17.685,17.684,17.685
USDZAR,20250827,225900,17.684,17.686,17.684,17.686
USDZAR,20250827,230000,17.685,17.688,17.685,17.688
USDZAR,20250827,230100,17.689,17.689,17.689,17.689
USDZAR,20250827,230200,17.678,17.682,17.674,17.681
USDZAR,20250827,230300,17.682,17.682,17.678,17.678
USDZAR,20250827,230400,17.678,17.678,17.678,17.678
USDZAR,20250827,230500,17.678,17.679,17.678,17.678
USDZAR,20250827,230600,17.677,17.679,17.677,17.678
USDZAR,20250827,230700,17.677,17.679,17.677,17.678
USDZAR,20250827,230800,17.675,17.697,17.675,17.679
USDZAR,20250827,230900,17.678,17.679,17.678,17.679
USDZAR,20250827,231000,17.678,17.679,17.677,17.678
USDZAR,20250827,231100,17.679,17.679,17.675,17.675
USDZAR,20250827,231200,17.677,17.679,17.677,17.678
USDZAR,20250827,231300,17.676,17.680,17.676,17.678
USDZAR,20250827,231400,17.676,17.679,17.676,17.678
USDZAR,20250827,231500,17.679,17.679,17.674,17.678
USDZAR,20250827,231600,17.679,17.679,17.678,17.679
USDZAR,20250827,231700,17.678,17.679,17.677,17.678
USDZAR,20250827,231800,17.679,17.679,17.677,17.678
USDZAR,20250827,231900,17.679,17.679,17.678,17.678
USDZAR,20250827,232000,17.679,17.679,17.678,17.678
USDZAR,20250827,232100,17.684,17.684,17.684,17.684
USDZAR,20250827,232200,17.684,17.685,17.684,17.685
USDZAR,20250827,232300,17.685,17.686,17.674,17.674
USDZAR,20250827,232400,17.678,17.679,17.674,17.678
USDZAR,20250827,232500,17.674,17.679,17.674,17.678
USDZAR,20250827,232600,17.682,17.682,17.680,17.680
USDZAR,20250827,232700,17.682,17.682,17.680,17.682
USDZAR,20250827,232800,17.683,17.683,17.682,17.682
USDZAR,20250827,232900,17.683,17.683,17.682,17.683
USDZAR,20250827,233000,17.682,17.683,17.681,17.682
USDZAR,20250827,233100,17.683,17.683,17.679,17.679
USDZAR,20250827,233200,17.682,17.683,17.680,17.683
USDZAR,20250827,233300,17.682,17.683,17.681,17.682
USDZAR,20250827,233400,17.683,17.683,17.682,17.682
USDZAR,20250827,233500,17.683,17.683,17.682,17.682
USDZAR,20250827,233600,17.683,17.683,17.682,17.682
USDZAR,20250827,233700,17.683,17.691,17.681,17.683
USDZAR,20250827,233800,17.682,17.683,17.681,17.682
USDZAR,20250827,233900,17.683,17.683,17.681,17.682
USDZAR,20250827,234000,17.683,17.684,17.682,17.682
USDZAR,20250827,234100,17.683,17.683,17.681,17.682
USDZAR,20250827,234200,17.681,17.682,17.681,17.682
USDZAR,20250827,234300,17.683,17.683,17.681,17.682
USDZAR,20250827,234400,17.681,17.682,17.681,17.682
USDZAR,20250827,234500,17.681,17.682,17.681,17.682
USDZAR,20250827,234600,17.681,17.682,17.681,17.682
USDZAR,20250827,234700,17.683,17.683,17.680,17.682
USDZAR,20250827,234800,17.680,17.682,17.680,17.682
USDZAR,20250827,234900,17.683,17.683,17.680,17.682
USDZAR,20250827,235000,17.682,17.682,17.682,17.682
USDZAR,20250827,235100,17.683,17.683,17.682,17.682
USDZAR,20250827,235200,17.682,17.683,17.682,17.682
USDZAR,20250827,235300,17.681,17.682,17.680,17.682
USDZAR,20250827,235400,17.683,17.683,17.681,17.682
USDZAR,20250827,235500,17.681,17.682,17.681,17.682
USDZAR,20250827,235600,17.681,17.683,17.680,17.682
USDZAR,20250827,235700,17.683,17.684,17.681,17.682
USDZAR,20250827,235800,17.680,17.685,17.680,17.682
USDZAR,20250827,235900,17.683,17.683,17.681,17.682
USDZAR,20250828,000000,17.684,17.684,17.680,17.681
USDHKD,20250827,000100,7.7930,7.7930,7.7929,7.7929
USDHKD,20250827,000200,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,000300,7.7930,7.7930,7.7929,7.7929
USDHKD,20250827,000400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,000500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,000600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,000700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,000800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,000900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,001900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002200,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002400,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,002900,7.7929,7.7929,7.7929,7.7929
USDHKD,20250827,003000,7.7929,7.7930,7.7929,7.7930
USDHKD,20250827,003100,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,003200,7.7932,7.7932,7.7930,7.7930
USDHKD,20250827,003300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,003400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,003500,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,003600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,003700,7.7931,7.7932,7.7931,7.7931
USDHKD,20250827,003800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,003900,7.7932,7.7932,7.7931,7.7931
USDHKD,20250827,004000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,004100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,004200,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,004300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,004400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,004500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,004600,7.7932,7.7934,7.7932,7.7933
USDHKD,20250827,004700,7.7934,7.7935,7.7933,7.7933
USDHKD,20250827,004800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,004900,7.7936,7.7937,7.7936,7.7937
USDHKD,20250827,005000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,005100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,005200,7.7936,7.7936,7.7935,7.7935
USDHKD,20250827,005300,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,005400,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,005500,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,005600,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,005700,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,005800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,005900,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,010000,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,010100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,010200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,010300,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,010400,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,010500,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,010600,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,010700,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,010800,7.7935,7.7936,7.7935,7.7936
USDHKD,20250827,010900,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,011000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,011100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,011200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,011300,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,011400,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,011500,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,011600,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,011700,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,011800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,011900,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,012000,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,012100,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,012200,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,012300,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,012400,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,012500,7.7934,7.7935,7.7934,7.7934
USDHKD,20250827,012600,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,012700,7.7935,7.7935,7.7934,7.7934
USDHKD,20250827,012800,7.7930,7.7930,7.7929,7.7930
USDHKD,20250827,012900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,013000,7.7931,7.7931,7.7930,7.7930
USDHKD,20250827,013100,7.7931,7.7931,7.7930,7.7930
USDHKD,20250827,013200,7.7931,7.7931,7.7930,7.7930
USDHKD,20250827,013300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,013400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,013500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,013600,7.7929,7.7930,7.7929,7.7930
USDHKD,20250827,013700,7.7929,7.7930,7.7929,7.7930
USDHKD,20250827,013800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,013900,7.7930,7.7930,7.7929,7.7929
USDHKD,20250827,014000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,014100,7.7930,7.7931,7.7930,7.7931
USDHKD,20250827,014200,7.7930,7.7931,7.7930,7.7931
USDHKD,20250827,014300,7.7931,7.7931,7.7931,7.7931
USDHKD,20250827,014400,7.7932,7.7933,7.7932,7.7933
USDHKD,20250827,014500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250827,014600,7.7933,7.7933,7.7933,7.7933
USDHKD,20250827,014700,7.7932,7.7933,7.7932,7.7933
USDHKD,20250827,014800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,014900,7.7936,7.7936,7.7935,7.7935
USDHKD,20250827,015000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,015100,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,015200,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,015300,7.7936,7.7936,7.7936,7.7936
USDHKD,20250827,015400,7.7935,7.7936,7.7935,7.7936
USDHKD,20250827,015500,7.7935,7.7936,7.7935,7.7936
USDHKD,20250827,015600,7.7936,7.7936,7.7935,7.7936
USDHKD,20250827,015700,7.7934,7.7935,7.7934,7.7935
USDHKD,20250827,015800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250827,015900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250827,020000,7.7935,7.7942,7.7935,7.7942
USDHKD,20250827,020100,7.7943,7.7946,7.7943,7.7946
USDHKD,20250827,020200,7.7945,7.7945,7.7944,7.7944
USDHKD,20250827,020300,7.7943,7.7943,7.7939,7.7942
USDHKD,20250827,020400,7.7943,7.7944,7.7943,7.7944
USDHKD,20250827,020500,7.7943,7.7943,7.7940,7.7940
USDHKD,20250827,020600,7.7941,7.7942,7.7941,7.7942
USDHKD,20250827,020700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250827,020800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250827,020900,7.7943,7.7943,7.7942,7.7942
USDHKD,20250827,021000,7.7943,7.7943,7.7942,7.7942
USDHKD,20250827,021100,7.7941,7.7941,7.7940,7.7941
USDHKD,20250827,021200,7.7940,7.7940,7.7927,7.7927
USDHKD,20250827,021300,7.7922,7.7927,7.7920,7.7927
USDHKD,20250827,021400,7.7926,7.7926,7.7919,7.7919
USDHKD,20250827,021500,7.7920,7.7920,7.7919,7.7919
USDHKD,20250827,021600,7.7919,7.7919,7.7919,7.7919
USDHKD,20250827,021700,7.7920,7.7920,7.7914,7.7915
USDHKD,20250827,021800,7.7916,7.7926,7.7916,7.7921
USDHKD,20250827,021900,7.7920,7.7920,7.7920,7.7920
USDHKD,20250827,022000,7.7920,7.7928,7.7918,7.7928
USDHKD,20250827,022100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250827,022200,7.7928,7.7929,7.7928,7.7929
USDHKD,20250827,022300,7.7928,7.7929,7.7927,7.7929
USDHKD,20250827,022400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,022500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,022600,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,022700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,022800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250827,022900,7.7931,7.7937,7.7931,7.7937
USDHKD,20250827,023000,7.7931,7.7931,7.7915,7.7915
USDHKD,20250827,023100,7.7914,7.7914,7.7914,7.7914
USDHKD,20250827,023200,7.7914,7.7914,7.7910,7.7910
USDHKD,20250827,023300,7.7909,7.7909,7.7904,7.7905
USDHKD,20250827,023400,7.7905,7.7907,7.7905,7.7906
USDHKD,20250827,023500,7.7907,7.7909,7.7907,7.7908
USDHKD,20250827,023600,7.7909,7.7913,7.7909,7.7912
USDHKD,20250827,023700,7.7911,7.7911,7.7910,7.7910
USDHKD,20250827,023800,7.7910,7.7910,7.7907,7.7907
USDHKD,20250827,023900,7.7907,7.7907,7.7907,7.7907
USDHKD,20250827,024000,7.7908,7.7908,7.7902,7.7902
USDHKD,20250827,024100,7.7901,7.7902,7.7888,7.7888
USDHKD,20250827,024200,7.7889,7.7889,7.7876,7.7877
USDHKD,20250827,024300,7.7876,7.7882,7.7876,7.7882
USDHKD,20250827,024400,7.7881,7.7881,7.7875,7.7876
USDHKD,20250827,024500,7.7875,7.7879,7.7875,7.7877
USDHKD,20250827,024600,7.7876,7.7877,7.7875,7.7876
USDHKD,20250827,024700,7.7875,7.7876,7.7875,7.7876
USDHKD,20250827,024800,7.7875,7.7875,7.7868,7.7870
USDHKD,20250827,024900,7.7871,7.7872,7.7871,7.7872
USDHKD,20250827,025000,7.7872,7.7873,7.7872,7.7872
USDHKD,20250827,025100,7.7871,7.7871,7.7869,7.7869
USDHKD,20250827,025200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250827,025300,7.7869,7.7870,7.7869,7.7870
USDHKD,20250827,025400,7.7871,7.7871,7.7869,7.7869
USDHKD,20250827,025500,7.7869,7.7871,7.7869,7.7871
USDHKD,20250827,025600,7.7870,7.7874,7.7869,7.7873
USDHKD,20250827,025700,7.7874,7.7876,7.7874,7.7875
USDHKD,20250827,025800,7.7874,7.7874,7.7869,7.7874
USDHKD,20250827,025900,7.7871,7.7877,7.7871,7.7877
USDHKD,20250827,030000,7.7873,7.7880,7.7873,7.7880
USDHKD,20250827,030100,7.7881,7.7882,7.7880,7.7881
USDHKD,20250827,030200,7.7880,7.7895,7.7880,7.7895
USDHKD,20250827,030300,7.7902,7.7906,7.7900,7.7901
USDHKD,20250827,030400,7.7902,7.7908,7.7902,7.7907
USDHKD,20250827,030500,7.7906,7.7907,7.7906,7.7906
USDHKD,20250827,030600,7.7907,7.7908,7.7904,7.7908
USDHKD,20250827,030700,7.7910,7.7910,7.7908,7.7908
USDHKD,20250827,030800,7.7907,7.7907,7.7906,7.7906
USDHKD,20250827,030900,7.7905,7.7911,7.7902,7.7909
USDHKD,20250827,031000,7.7910,7.7914,7.7910,7.7914
USDHKD,20250827,031100,7.7915,7.7915,7.7915,7.7915
USDHKD,20250827,031200,7.7915,7.7915,7.7914,7.7914
USDHKD,20250827,031300,7.7915,7.7916,7.7914,7.7914
USDHKD,20250827,031400,7.7913,7.7913,7.7901,7.7901
USDHKD,20250827,031500,7.7900,7.7900,7.7889,7.7890
USDHKD,20250827,031600,7.7889,7.7889,7.7876,7.7882
USDHKD,20250827,031700,7.7881,7.7881,7.7873,7.7873
USDHKD,20250827,031800,7.7874,7.7883,7.7874,7.7881
USDHKD,20250827,031900,7.7878,7.7878,7.7876,7.7876
USDHKD,20250827,032000,7.7877,7.7877,7.7874,7.7874
USDHKD,20250827,032100,7.7873,7.7875,7.7866,7.7868
USDHKD,20250827,032200,7.7869,7.7869,7.7867,7.7868
USDHKD,20250827,032300,7.7869,7.7869,7.7864,7.7864
USDHKD,20250827,032400,7.7865,7.7867,7.7865,7.7865
USDHKD,20250827,032500,7.7866,7.7867,7.7866,7.7866
USDHKD,20250827,032600,7.7867,7.7867,7.7849,7.7849
USDHKD,20250827,032700,7.7848,7.7851,7.7843,7.7844
USDHKD,20250827,032800,7.7845,7.7854,7.7844,7.7854
USDHKD,20250827,032900,7.7853,7.7858,7.7851,7.7852
USDHKD,20250827,033000,7.7853,7.7873,7.7853,7.7873
USDHKD,20250827,033100,7.7872,7.7877,7.7872,7.7873
USDHKD,20250827,033200,7.7872,7.7872,7.7869,7.7870
USDHKD,20250827,033300,7.7871,7.7871,7.7870,7.7870
USDHKD,20250827,033400,7.7870,7.7870,7.7861,7.7861
USDHKD,20250827,033500,7.7857,7.7857,7.7851,7.7851
USDHKD,20250827,033600,7.7848,7.7858,7.7844,7.7853
USDHKD,20250827,033700,7.7851,7.7852,7.7851,7.7852
USDHKD,20250827,033800,7.7851,7.7856,7.7851,7.7856
USDHKD,20250827,033900,7.7858,7.7858,7.7855,7.7855
USDHKD,20250827,034000,7.7854,7.7854,7.7849,7.7849
USDHKD,20250827,034100,7.7849,7.7850,7.7849,7.7850
USDHKD,20250827,034200,7.7851,7.7851,7.7848,7.7848
USDHKD,20250827,034300,7.7843,7.7844,7.7840,7.7840
USDHKD,20250827,034400,7.7841,7.7843,7.7838,7.7838
USDHKD,20250827,034500,7.7837,7.7837,7.7824,7.7824
USDHKD,20250827,034600,7.7827,7.7834,7.7827,7.7831
USDHKD,20250827,034700,7.7829,7.7831,7.7829,7.7831
USDHKD,20250827,034800,7.7831,7.7831,7.7831,7.7831
USDHKD,20250827,034900,7.7831,7.7835,7.7831,7.7835
USDHKD,20250827,035000,7.7835,7.7835,7.7830,7.7830
USDHKD,20250827,035100,7.7829,7.7833,7.7828,7.7830
USDHKD,20250827,035200,7.7831,7.7833,7.7827,7.7828
USDHKD,20250827,035300,7.7827,7.7829,7.7822,7.7829
USDHKD,20250827,035400,7.7830,7.7839,7.7830,7.7836
USDHKD,20250827,035500,7.7839,7.7843,7.7835,7.7835
USDHKD,20250827,035600,7.7836,7.7839,7.7836,7.7837
USDHKD,20250827,035700,7.7838,7.7839,7.7834,7.7839
USDHKD,20250827,035800,7.7840,7.7854,7.7840,7.7854
USDHKD,20250827,035900,7.7856,7.7860,7.7854,7.7858
USDHKD,20250827,040000,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,040100,7.7860,7.7870,7.7860,7.7869
USDHKD,20250827,040200,7.7868,7.7868,7.7868,7.7868
USDHKD,20250827,040300,7.7869,7.7869,7.7868,7.7868
USDHKD,20250827,040400,7.7867,7.7867,7.7859,7.7859
USDHKD,20250827,040500,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,040600,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,040700,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,040800,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,040900,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,041000,7.7859,7.7859,7.7852,7.7852
USDHKD,20250827,041100,7.7852,7.7853,7.7852,7.7852
USDHKD,20250827,041200,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,041300,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,041400,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,041500,7.7851,7.7852,7.7851,7.7852
USDHKD,20250827,041600,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,041700,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,041800,7.7854,7.7857,7.7854,7.7855
USDHKD,20250827,041900,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,042000,7.7856,7.7860,7.7856,7.7860
USDHKD,20250827,042100,7.7862,7.7869,7.7862,7.7868
USDHKD,20250827,042200,7.7867,7.7875,7.7867,7.7875
USDHKD,20250827,042300,7.7876,7.7884,7.7876,7.7882
USDHKD,20250827,042400,7.7881,7.7881,7.7879,7.7879
USDHKD,20250827,042500,7.7878,7.7878,7.7858,7.7859
USDHKD,20250827,042600,7.7860,7.7862,7.7860,7.7862
USDHKD,20250827,042700,7.7865,7.7868,7.7865,7.7868
USDHKD,20250827,042800,7.7869,7.7869,7.7864,7.7864
USDHKD,20250827,042900,7.7865,7.7866,7.7859,7.7861
USDHKD,20250827,043000,7.7865,7.7874,7.7865,7.7874
USDHKD,20250827,043100,7.7873,7.7873,7.7865,7.7870
USDHKD,20250827,043200,7.7869,7.7869,7.7865,7.7865
USDHKD,20250827,043300,7.7866,7.7873,7.7863,7.7869
USDHKD,20250827,043400,7.7868,7.7870,7.7864,7.7870
USDHKD,20250827,043500,7.7869,7.7869,7.7865,7.7865
USDHKD,20250827,043600,7.7864,7.7866,7.7858,7.7860
USDHKD,20250827,043700,7.7855,7.7859,7.7850,7.7850
USDHKD,20250827,043800,7.7849,7.7849,7.7843,7.7848
USDHKD,20250827,043900,7.7849,7.7849,7.7842,7.7844
USDHKD,20250827,044000,7.7843,7.7852,7.7843,7.7852
USDHKD,20250827,044100,7.7851,7.7857,7.7848,7.7857
USDHKD,20250827,044200,7.7851,7.7856,7.7847,7.7849
USDHKD,20250827,044300,7.7857,7.7857,7.7848,7.7848
USDHKD,20250827,044400,7.7849,7.7864,7.7849,7.7864
USDHKD,20250827,044500,7.7858,7.7861,7.7854,7.7859
USDHKD,20250827,044600,7.7857,7.7866,7.7856,7.7861
USDHKD,20250827,044700,7.7866,7.7870,7.7859,7.7870
USDHKD,20250827,044800,7.7869,7.7871,7.7863,7.7867
USDHKD,20250827,044900,7.7862,7.7869,7.7862,7.7862
USDHKD,20250827,045000,7.7863,7.7864,7.7862,7.7863
USDHKD,20250827,045100,7.7864,7.7864,7.7864,7.7864
USDHKD,20250827,045200,7.7863,7.7863,7.7860,7.7861
USDHKD,20250827,045300,7.7860,7.7864,7.7859,7.7863
USDHKD,20250827,045400,7.7862,7.7862,7.7848,7.7848
USDHKD,20250827,045500,7.7847,7.7853,7.7831,7.7852
USDHKD,20250827,045600,7.7849,7.7852,7.7843,7.7851
USDHKD,20250827,045700,7.7852,7.7854,7.7843,7.7843
USDHKD,20250827,045800,7.7842,7.7850,7.7834,7.7834
USDHKD,20250827,045900,7.7833,7.7834,7.7824,7.7828
USDHKD,20250827,050000,7.7827,7.7829,7.7825,7.7827
USDHKD,20250827,050100,7.7826,7.7826,7.7822,7.7826
USDHKD,20250827,050200,7.7825,7.7825,7.7817,7.7820
USDHKD,20250827,050300,7.7819,7.7819,7.7812,7.7812
USDHKD,20250827,050400,7.7813,7.7829,7.7811,7.7829
USDHKD,20250827,050500,7.7828,7.7832,7.7819,7.7819
USDHKD,20250827,050600,7.7825,7.7825,7.7824,7.7824
USDHKD,20250827,050700,7.7825,7.7825,7.7817,7.7817
USDHKD,20250827,050800,7.7816,7.7819,7.7813,7.7814
USDHKD,20250827,050900,7.7813,7.7816,7.7813,7.7815
USDHKD,20250827,051000,7.7813,7.7813,7.7808,7.7808
USDHKD,20250827,051100,7.7809,7.7810,7.7809,7.7810
USDHKD,20250827,051200,7.7809,7.7812,7.7807,7.7807
USDHKD,20250827,051300,7.7808,7.7811,7.7805,7.7807
USDHKD,20250827,051400,7.7806,7.7806,7.7798,7.7798
USDHKD,20250827,051500,7.7797,7.7798,7.7792,7.7794
USDHKD,20250827,051600,7.7793,7.7796,7.7792,7.7793
USDHKD,20250827,051700,7.7792,7.7795,7.7790,7.7790
USDHKD,20250827,051800,7.7790,7.7790,7.7783,7.7784
USDHKD,20250827,051900,7.7786,7.7794,7.7786,7.7790
USDHKD,20250827,052000,7.7789,7.7791,7.7787,7.7791
USDHKD,20250827,052100,7.7792,7.7792,7.7789,7.7792
USDHKD,20250827,052200,7.7791,7.7797,7.7786,7.7795
USDHKD,20250827,052300,7.7788,7.7791,7.7788,7.7789
USDHKD,20250827,052400,7.7793,7.7796,7.7789,7.7794
USDHKD,20250827,052500,7.7792,7.7792,7.7789,7.7790
USDHKD,20250827,052600,7.7791,7.7791,7.7785,7.7785
USDHKD,20250827,052700,7.7788,7.7790,7.7778,7.7781
USDHKD,20250827,052800,7.7784,7.7785,7.7776,7.7784
USDHKD,20250827,052900,7.7779,7.7786,7.7779,7.7781
USDHKD,20250827,053000,7.7780,7.7787,7.7780,7.7783
USDHKD,20250827,053100,7.7782,7.7783,7.7780,7.7782
USDHKD,20250827,053200,7.7781,7.7784,7.7781,7.7783
USDHKD,20250827,053300,7.7784,7.7788,7.7784,7.7785
USDHKD,20250827,053400,7.7783,7.7786,7.7780,7.7786
USDHKD,20250827,053500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250827,053600,7.7787,7.7790,7.7787,7.7788
USDHKD,20250827,053700,7.7787,7.7787,7.7783,7.7783
USDHKD,20250827,053800,7.7783,7.7783,7.7779,7.7781
USDHKD,20250827,053900,7.7782,7.7782,7.7780,7.7780
USDHKD,20250827,054000,7.7781,7.7781,7.7780,7.7780
USDHKD,20250827,054100,7.7780,7.7780,7.7779,7.7779
USDHKD,20250827,054200,7.7778,7.7778,7.7777,7.7777
USDHKD,20250827,054300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250827,054400,7.7775,7.7775,7.7772,7.7773
USDHKD,20250827,054500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250827,054600,7.7772,7.7772,7.7769,7.7771
USDHKD,20250827,054700,7.7770,7.7770,7.7765,7.7765
USDHKD,20250827,054800,7.7764,7.7764,7.7758,7.7758
USDHKD,20250827,054900,7.7757,7.7757,7.7756,7.7756
USDHKD,20250827,055000,7.7757,7.7769,7.7757,7.7769
USDHKD,20250827,055100,7.7768,7.7768,7.7757,7.7759
USDHKD,20250827,055200,7.7760,7.7765,7.7760,7.7762
USDHKD,20250827,055300,7.7761,7.7763,7.7759,7.7761
USDHKD,20250827,055400,7.7762,7.7764,7.7760,7.7760
USDHKD,20250827,055500,7.7759,7.7759,7.7757,7.7757
USDHKD,20250827,055600,7.7755,7.7760,7.7754,7.7754
USDHKD,20250827,055700,7.7753,7.7753,7.7750,7.7750
USDHKD,20250827,055800,7.7751,7.7762,7.7751,7.7757
USDHKD,20250827,055900,7.7758,7.7768,7.7758,7.7765
USDHKD,20250827,060000,7.7768,7.7768,7.7764,7.7765
USDHKD,20250827,060100,7.7766,7.7773,7.7766,7.7768
USDHKD,20250827,060200,7.7767,7.7767,7.7763,7.7763
USDHKD,20250827,060300,7.7762,7.7770,7.7758,7.7758
USDHKD,20250827,060400,7.7755,7.7757,7.7753,7.7755
USDHKD,20250827,060500,7.7753,7.7763,7.7753,7.7756
USDHKD,20250827,060600,7.7755,7.7764,7.7755,7.7763
USDHKD,20250827,060700,7.7764,7.7772,7.7763,7.7769
USDHKD,20250827,060800,7.7768,7.7774,7.7767,7.7770
USDHKD,20250827,060900,7.7769,7.7770,7.7767,7.7767
USDHKD,20250827,061000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,061100,7.7766,7.7770,7.7763,7.7768
USDHKD,20250827,061200,7.7766,7.7767,7.7765,7.7765
USDHKD,20250827,061300,7.7768,7.7769,7.7763,7.7764
USDHKD,20250827,061400,7.7763,7.7763,7.7763,7.7763
USDHKD,20250827,061500,7.7764,7.7771,7.7764,7.7771
USDHKD,20250827,061600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250827,061700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250827,061800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250827,061900,7.7769,7.7769,7.7760,7.7760
USDHKD,20250827,062000,7.7761,7.7764,7.7761,7.7764
USDHKD,20250827,062100,7.7764,7.7764,7.7763,7.7763
USDHKD,20250827,062200,7.7764,7.7769,7.7764,7.7767
USDHKD,20250827,062300,7.7766,7.7766,7.7766,7.7766
USDHKD,20250827,062400,7.7767,7.7769,7.7767,7.7768
USDHKD,20250827,062500,7.7768,7.7769,7.7768,7.7768
USDHKD,20250827,062600,7.7767,7.7767,7.7761,7.7761
USDHKD,20250827,062700,7.7762,7.7765,7.7761,7.7764
USDHKD,20250827,062800,7.7763,7.7768,7.7761,7.7768
USDHKD,20250827,062900,7.7767,7.7770,7.7764,7.7767
USDHKD,20250827,063000,7.7768,7.7769,7.7766,7.7767
USDHKD,20250827,063100,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,063200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,063300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,063400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,063500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,063600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,063700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,063800,7.7769,7.7770,7.7769,7.7770
USDHKD,20250827,063900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250827,064000,7.7771,7.7771,7.7769,7.7770
USDHKD,20250827,064100,7.7770,7.7773,7.7770,7.7773
USDHKD,20250827,064200,7.7774,7.7780,7.7774,7.7778
USDHKD,20250827,064300,7.7779,7.7779,7.7773,7.7773
USDHKD,20250827,064400,7.7774,7.7777,7.7774,7.7777
USDHKD,20250827,064500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250827,064600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250827,064700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250827,064800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250827,064900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250827,065000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250827,065100,7.7778,7.7778,7.7778,7.7778
USDHKD,20250827,065200,7.7779,7.7782,7.7779,7.7782
USDHKD,20250827,065300,7.7783,7.7785,7.7783,7.7784
USDHKD,20250827,065400,7.7784,7.7784,7.7784,7.7784
USDHKD,20250827,065500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250827,065600,7.7782,7.7782,7.7780,7.7781
USDHKD,20250827,065700,7.7782,7.7787,7.7782,7.7786
USDHKD,20250827,065800,7.7787,7.7787,7.7786,7.7787
USDHKD,20250827,065900,7.7788,7.7794,7.7788,7.7793
USDHKD,20250827,070000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250827,070100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250827,070200,7.7793,7.7798,7.7793,7.7797
USDHKD,20250827,070300,7.7796,7.7799,7.7796,7.7798
USDHKD,20250827,070400,7.7799,7.7804,7.7799,7.7804
USDHKD,20250827,070500,7.7805,7.7806,7.7805,7.7806
USDHKD,20250827,070600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250827,070700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250827,070800,7.7806,7.7808,7.7806,7.7808
USDHKD,20250827,070900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250827,071000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250827,071100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250827,071200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250827,071300,7.7807,7.7807,7.7806,7.7806
USDHKD,20250827,071400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250827,071500,7.7806,7.7806,7.7798,7.7799
USDHKD,20250827,071600,7.7804,7.7804,7.7800,7.7800
USDHKD,20250827,071700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250827,071800,7.7800,7.7800,7.7799,7.7799
USDHKD,20250827,071900,7.7798,7.7799,7.7794,7.7794
USDHKD,20250827,072000,7.7793,7.7793,7.7787,7.7787
USDHKD,20250827,072100,7.7786,7.7787,7.7786,7.7787
USDHKD,20250827,072200,7.7788,7.7789,7.7786,7.7786
USDHKD,20250827,072300,7.7785,7.7785,7.7785,7.7785
USDHKD,20250827,072400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250827,072500,7.7785,7.7785,7.7781,7.7781
USDHKD,20250827,072600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250827,072700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250827,072800,7.7783,7.7785,7.7783,7.7785
USDHKD,20250827,072900,7.7786,7.7786,7.7784,7.7786
USDHKD,20250827,073000,7.7787,7.7787,7.7786,7.7786
USDHKD,20250827,073100,7.7785,7.7787,7.7785,7.7787
USDHKD,20250827,073200,7.7788,7.7790,7.7786,7.7786
USDHKD,20250827,073300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250827,073400,7.7787,7.7788,7.7785,7.7785
USDHKD,20250827,073500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250827,073600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250827,073700,7.7784,7.7785,7.7784,7.7785
USDHKD,20250827,073800,7.7785,7.7785,7.7785,7.7785
USDHKD,20250827,073900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250827,074000,7.7785,7.7785,7.7785,7.7785
USDHKD,20250827,074100,7.7785,7.7786,7.7784,7.7784
USDHKD,20250827,074200,7.7783,7.7788,7.7783,7.7786
USDHKD,20250827,074300,7.7785,7.7787,7.7785,7.7787
USDHKD,20250827,074400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250827,074500,7.7788,7.7790,7.7788,7.7790
USDHKD,20250827,074600,7.7790,7.7791,7.7790,7.7790
USDHKD,20250827,074700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250827,074800,7.7791,7.7792,7.7791,7.7791
USDHKD,20250827,074900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250827,075000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250827,075100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250827,075200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250827,075300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250827,075400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250827,075500,7.7791,7.7791,7.7787,7.7788
USDHKD,20250827,075600,7.7790,7.7790,7.7785,7.7788
USDHKD,20250827,075700,7.7787,7.7787,7.7783,7.7785
USDHKD,20250827,075800,7.7786,7.7786,7.7781,7.7781
USDHKD,20250827,075900,7.7780,7.7780,7.7771,7.7771
USDHKD,20250827,080000,7.7770,7.7776,7.7767,7.7767
USDHKD,20250827,080100,7.7768,7.7773,7.7766,7.7773
USDHKD,20250827,080200,7.7774,7.7781,7.7774,7.7781
USDHKD,20250827,080300,7.7782,7.7782,7.7779,7.7780
USDHKD,20250827,080400,7.7781,7.7782,7.7781,7.7782
USDHKD,20250827,080500,7.7781,7.7782,7.7781,7.7782
USDHKD,20250827,080600,7.7781,7.7782,7.7781,7.7781
USDHKD,20250827,080700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250827,080800,7.7782,7.7782,7.7780,7.7782
USDHKD,20250827,080900,7.7781,7.7781,7.7766,7.7766
USDHKD,20250827,081000,7.7765,7.7765,7.7761,7.7762
USDHKD,20250827,081100,7.7761,7.7768,7.7760,7.7767
USDHKD,20250827,081200,7.7771,7.7771,7.7761,7.7761
USDHKD,20250827,081300,7.7757,7.7757,7.7756,7.7757
USDHKD,20250827,081400,7.7756,7.7762,7.7754,7.7760
USDHKD,20250827,081500,7.7760,7.7760,7.7760,7.7760
USDHKD,20250827,081600,7.7760,7.7760,7.7757,7.7759
USDHKD,20250827,081700,7.7760,7.7760,7.7760,7.7760
USDHKD,20250827,081800,7.7760,7.7760,7.7760,7.7760
USDHKD,20250827,081900,7.7760,7.7763,7.7760,7.7762
USDHKD,20250827,082000,7.7763,7.7763,7.7761,7.7761
USDHKD,20250827,082100,7.7760,7.7760,7.7760,7.7760
USDHKD,20250827,082200,7.7760,7.7766,7.7760,7.7766
USDHKD,20250827,082300,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,082400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,082500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250827,082600,7.7767,7.7767,7.7759,7.7759
USDHKD,20250827,082700,7.7760,7.7765,7.7760,7.7765
USDHKD,20250827,082800,7.7765,7.7765,7.7765,7.7765
USDHKD,20250827,082900,7.7765,7.7765,7.7765,7.7765
USDHKD,20250827,083000,7.7765,7.7765,7.7765,7.7765
USDHKD,20250827,083100,7.7766,7.7766,7.7765,7.7765
USDHKD,20250827,083200,7.7764,7.7764,7.7759,7.7764
USDHKD,20250827,083300,7.7765,7.7768,7.7765,7.7768
USDHKD,20250827,083400,7.7769,7.7771,7.7769,7.7771
USDHKD,20250827,083500,7.7773,7.7775,7.7772,7.7772
USDHKD,20250827,083600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250827,083700,7.7774,7.7775,7.7774,7.7775
USDHKD,20250827,083800,7.7774,7.7778,7.7772,7.7775
USDHKD,20250827,083900,7.7774,7.7774,7.7770,7.7770
USDHKD,20250827,084000,7.7770,7.7770,7.7769,7.7769
USDHKD,20250827,084100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250827,084200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250827,084300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250827,084400,7.7767,7.7768,7.7767,7.7768
USDHKD,20250827,084500,7.7768,7.7768,7.7759,7.7759
USDHKD,20250827,084600,7.7758,7.7758,7.7757,7.7758
USDHKD,20250827,084700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250827,084800,7.7757,7.7762,7.7757,7.7762
USDHKD,20250827,084900,7.7763,7.7766,7.7763,7.7766
USDHKD,20250827,085000,7.7767,7.7767,7.7766,7.7766
USDHKD,20250827,085100,7.7765,7.7765,7.7761,7.7764
USDHKD,20250827,085200,7.7766,7.7766,7.7766,7.7766
USDHKD,20250827,085300,7.7766,7.7766,7.7766,7.7766
USDHKD,20250827,085400,7.7765,7.7765,7.7762,7.7763
USDHKD,20250827,085500,7.7763,7.7765,7.7763,7.7765
USDHKD,20250827,085600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250827,085700,7.7767,7.7772,7.7767,7.7771
USDHKD,20250827,085800,7.7772,7.7778,7.7772,7.7778
USDHKD,20250827,085900,7.7779,7.7780,7.7779,7.7780
USDHKD,20250827,090000,7.7779,7.7780,7.7779,7.7780
USDHKD,20250827,090100,7.7781,7.7781,7.7779,7.7780
USDHKD,20250827,090200,7.7779,7.7779,7.7778,7.7778
USDHKD,20250827,090300,7.7779,7.7783,7.7779,7.7781
USDHKD,20250827,090400,7.7782,7.7787,7.7782,7.7785
USDHKD,20250827,090500,7.7783,7.7790,7.7783,7.7790
USDHKD,20250827,090600,7.7791,7.7806,7.7791,7.7802
USDHKD,20250827,090700,7.7801,7.7810,7.7800,7.7800
USDHKD,20250827,090800,7.7799,7.7804,7.7799,7.7804
USDHKD,20250827,090900,7.7805,7.7806,7.7805,7.7806
USDHKD,20250827,091000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250827,091100,7.7806,7.7810,7.7805,7.7810
USDHKD,20250827,091200,7.7810,7.7811,7.7810,7.7811
USDHKD,20250827,091300,7.7810,7.7811,7.7809,7.7809
USDHKD,20250827,091400,7.7810,7.7811,7.7810,7.7811
USDHKD,20250827,091500,7.7812,7.7820,7.7812,7.7820
USDHKD,20250827,091600,7.7821,7.7821,7.7820,7.7821
USDHKD,20250827,091700,7.7822,7.7824,7.7822,7.7824
USDHKD,20250827,091800,7.7825,7.7839,7.7825,7.7838
USDHKD,20250827,091900,7.7837,7.7837,7.7831,7.7831
USDHKD,20250827,092000,7.7830,7.7834,7.7830,7.7832
USDHKD,20250827,092100,7.7833,7.7837,7.7833,7.7834
USDHKD,20250827,092200,7.7833,7.7833,7.7832,7.7833
USDHKD,20250827,092300,7.7833,7.7836,7.7833,7.7836
USDHKD,20250827,092400,7.7836,7.7836,7.7836,7.7836
USDHKD,20250827,092500,7.7835,7.7835,7.7835,7.7835
USDHKD,20250827,092600,7.7834,7.7837,7.7834,7.7836
USDHKD,20250827,092700,7.7835,7.7835,7.7835,7.7835
USDHKD,20250827,092800,7.7834,7.7834,7.7833,7.7833
USDHKD,20250827,092900,7.7832,7.7832,7.7830,7.7831
USDHKD,20250827,093000,7.7832,7.7834,7.7832,7.7834
USDHKD,20250827,093100,7.7833,7.7833,7.7831,7.7831
USDHKD,20250827,093200,7.7830,7.7831,7.7829,7.7829
USDHKD,20250827,093300,7.7829,7.7829,7.7827,7.7828
USDHKD,20250827,093400,7.7827,7.7827,7.7820,7.7820
USDHKD,20250827,093500,7.7819,7.7819,7.7812,7.7813
USDHKD,20250827,093600,7.7814,7.7822,7.7814,7.7822
USDHKD,20250827,093700,7.7821,7.7821,7.7818,7.7818
USDHKD,20250827,093800,7.7819,7.7820,7.7811,7.7811
USDHKD,20250827,093900,7.7810,7.7811,7.7808,7.7808
USDHKD,20250827,094000,7.7808,7.7812,7.7808,7.7812
USDHKD,20250827,094100,7.7811,7.7812,7.7811,7.7812
USDHKD,20250827,094200,7.7813,7.7814,7.7808,7.7808
USDHKD,20250827,094300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250827,094400,7.7808,7.7809,7.7808,7.7809
USDHKD,20250827,094500,7.7810,7.7818,7.7810,7.7810
USDHKD,20250827,094600,7.7809,7.7809,7.7808,7.7809
USDHKD,20250827,094700,7.7810,7.7813,7.7810,7.7810
USDHKD,20250827,094800,7.7809,7.7812,7.7808,7.7812
USDHKD,20250827,094900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250827,095000,7.7814,7.7814,7.7814,7.7814
USDHKD,20250827,095100,7.7815,7.7822,7.7815,7.7822
USDHKD,20250827,095200,7.7821,7.7822,7.7821,7.7821
USDHKD,20250827,095300,7.7820,7.7820,7.7816,7.7817
USDHKD,20250827,095400,7.7818,7.7818,7.7810,7.7810
USDHKD,20250827,095500,7.7809,7.7809,7.7808,7.7809
USDHKD,20250827,095600,7.7810,7.7810,7.7809,7.7809
USDHKD,20250827,095700,7.7810,7.7812,7.7810,7.7811
USDHKD,20250827,095800,7.7810,7.7815,7.7810,7.7815
USDHKD,20250827,095900,7.7816,7.7816,7.7813,7.7813
USDHKD,20250827,100000,7.7814,7.7815,7.7814,7.7815
USDHKD,20250827,100100,7.7816,7.7817,7.7816,7.7817
USDHKD,20250827,100200,7.7816,7.7816,7.7812,7.7812
USDHKD,20250827,100300,7.7809,7.7809,7.7795,7.7795
USDHKD,20250827,100400,7.7796,7.7796,7.7794,7.7796
USDHKD,20250827,100500,7.7798,7.7806,7.7796,7.7805
USDHKD,20250827,100600,7.7806,7.7808,7.7806,7.7808
USDHKD,20250827,100700,7.7807,7.7807,7.7805,7.7805
USDHKD,20250827,100800,7.7804,7.7806,7.7804,7.7806
USDHKD,20250827,100900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250827,101000,7.7805,7.7809,7.7805,7.7809
USDHKD,20250827,101100,7.7809,7.7809,7.7809,7.7809
USDHKD,20250827,101200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250827,101300,7.7811,7.7818,7.7811,7.7814
USDHKD,20250827,101400,7.7815,7.7819,7.7814,7.7819
USDHKD,20250827,101500,7.7820,7.7823,7.7819,7.7823
USDHKD,20250827,101600,7.7824,7.7824,7.7819,7.7819
USDHKD,20250827,101700,7.7820,7.7821,7.7820,7.7821
USDHKD,20250827,101800,7.7822,7.7825,7.7822,7.7825
USDHKD,20250827,101900,7.7824,7.7826,7.7819,7.7823
USDHKD,20250827,102000,7.7822,7.7823,7.7822,7.7823
USDHKD,20250827,102100,7.7824,7.7826,7.7824,7.7826
USDHKD,20250827,102200,7.7827,7.7828,7.7820,7.7820
USDHKD,20250827,102300,7.7825,7.7825,7.7822,7.7825
USDHKD,20250827,102400,7.7826,7.7828,7.7826,7.7827
USDHKD,20250827,102500,7.7827,7.7828,7.7827,7.7828
USDHKD,20250827,102600,7.7827,7.7827,7.7814,7.7817
USDHKD,20250827,102700,7.7818,7.7819,7.7818,7.7819
USDHKD,20250827,102800,7.7818,7.7823,7.7816,7.7823
USDHKD,20250827,102900,7.7824,7.7828,7.7824,7.7825
USDHKD,20250827,103000,7.7824,7.7828,7.7824,7.7828
USDHKD,20250827,103100,7.7825,7.7825,7.7824,7.7824
USDHKD,20250827,103200,7.7824,7.7827,7.7824,7.7826
USDHKD,20250827,103300,7.7827,7.7829,7.7827,7.7829
USDHKD,20250827,103400,7.7830,7.7836,7.7830,7.7836
USDHKD,20250827,103500,7.7838,7.7840,7.7837,7.7840
USDHKD,20250827,103600,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,103700,7.7838,7.7838,7.7835,7.7835
USDHKD,20250827,103800,7.7836,7.7836,7.7836,7.7836
USDHKD,20250827,103900,7.7837,7.7837,7.7837,7.7837
USDHKD,20250827,104000,7.7837,7.7838,7.7837,7.7838
USDHKD,20250827,104100,7.7843,7.7843,7.7841,7.7841
USDHKD,20250827,104200,7.7840,7.7840,7.7839,7.7840
USDHKD,20250827,104300,7.7842,7.7843,7.7842,7.7843
USDHKD,20250827,104400,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,104500,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,104600,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,104700,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,104800,7.7842,7.7843,7.7842,7.7843
USDHKD,20250827,104900,7.7844,7.7846,7.7844,7.7846
USDHKD,20250827,105000,7.7846,7.7846,7.7845,7.7845
USDHKD,20250827,105100,7.7845,7.7845,7.7844,7.7844
USDHKD,20250827,105200,7.7845,7.7851,7.7845,7.7851
USDHKD,20250827,105300,7.7854,7.7858,7.7851,7.7858
USDHKD,20250827,105400,7.7859,7.7860,7.7858,7.7859
USDHKD,20250827,105500,7.7858,7.7858,7.7856,7.7856
USDHKD,20250827,105600,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,105700,7.7857,7.7859,7.7857,7.7859
USDHKD,20250827,105800,7.7858,7.7858,7.7851,7.7851
USDHKD,20250827,105900,7.7850,7.7858,7.7850,7.7858
USDHKD,20250827,110000,7.7857,7.7857,7.7855,7.7855
USDHKD,20250827,110100,7.7854,7.7854,7.7852,7.7852
USDHKD,20250827,110200,7.7852,7.7852,7.7850,7.7850
USDHKD,20250827,110300,7.7850,7.7850,7.7850,7.7850
USDHKD,20250827,110400,7.7853,7.7853,7.7849,7.7853
USDHKD,20250827,110500,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,110600,7.7854,7.7855,7.7854,7.7854
USDHKD,20250827,110700,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,110800,7.7853,7.7854,7.7853,7.7854
USDHKD,20250827,110900,7.7854,7.7854,7.7853,7.7853
USDHKD,20250827,111000,7.7852,7.7852,7.7851,7.7851
USDHKD,20250827,111100,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,111200,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,111300,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,111400,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,111500,7.7850,7.7850,7.7846,7.7846
USDHKD,20250827,111600,7.7846,7.7846,7.7846,7.7846
USDHKD,20250827,111700,7.7846,7.7846,7.7846,7.7846
USDHKD,20250827,111800,7.7846,7.7846,7.7846,7.7846
USDHKD,20250827,111900,7.7846,7.7846,7.7846,7.7846
USDHKD,20250827,112000,7.7848,7.7848,7.7848,7.7848
USDHKD,20250827,112100,7.7848,7.7849,7.7848,7.7849
USDHKD,20250827,112200,7.7848,7.7848,7.7847,7.7848
USDHKD,20250827,112300,7.7849,7.7849,7.7848,7.7849
USDHKD,20250827,112400,7.7849,7.7851,7.7849,7.7851
USDHKD,20250827,112500,7.7852,7.7852,7.7851,7.7851
USDHKD,20250827,112600,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,112700,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,112800,7.7852,7.7852,7.7851,7.7851
USDHKD,20250827,112900,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,113000,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,113100,7.7852,7.7853,7.7852,7.7853
USDHKD,20250827,113200,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,113300,7.7852,7.7853,7.7852,7.7853
USDHKD,20250827,113400,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,113500,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,113600,7.7852,7.7853,7.7852,7.7852
USDHKD,20250827,113700,7.7853,7.7854,7.7853,7.7854
USDHKD,20250827,113800,7.7854,7.7854,7.7853,7.7853
USDHKD,20250827,113900,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,114000,7.7854,7.7854,7.7853,7.7854
USDHKD,20250827,114100,7.7855,7.7856,7.7853,7.7853
USDHKD,20250827,114200,7.7852,7.7852,7.7846,7.7846
USDHKD,20250827,114300,7.7847,7.7850,7.7839,7.7844
USDHKD,20250827,114400,7.7844,7.7845,7.7844,7.7845
USDHKD,20250827,114500,7.7846,7.7850,7.7846,7.7849
USDHKD,20250827,114600,7.7848,7.7848,7.7847,7.7847
USDHKD,20250827,114700,7.7846,7.7846,7.7846,7.7846
USDHKD,20250827,114800,7.7846,7.7846,7.7846,7.7846
USDHKD,20250827,114900,7.7846,7.7846,7.7842,7.7843
USDHKD,20250827,115000,7.7845,7.7846,7.7845,7.7846
USDHKD,20250827,115100,7.7846,7.7846,7.7846,7.7846
USDHKD,20250827,115200,7.7845,7.7845,7.7845,7.7845
USDHKD,20250827,115300,7.7845,7.7845,7.7845,7.7845
USDHKD,20250827,115400,7.7844,7.7844,7.7835,7.7835
USDHKD,20250827,115500,7.7836,7.7838,7.7836,7.7838
USDHKD,20250827,115600,7.7837,7.7842,7.7837,7.7842
USDHKD,20250827,115700,7.7843,7.7843,7.7840,7.7840
USDHKD,20250827,115800,7.7840,7.7840,7.7839,7.7839
USDHKD,20250827,115900,7.7838,7.7840,7.7837,7.7840
USDHKD,20250827,120000,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,120100,7.7838,7.7842,7.7838,7.7842
USDHKD,20250827,120200,7.7843,7.7843,7.7840,7.7840
USDHKD,20250827,120300,7.7839,7.7839,7.7838,7.7838
USDHKD,20250827,120400,7.7838,7.7838,7.7838,7.7838
USDHKD,20250827,120500,7.7838,7.7838,7.7838,7.7838
USDHKD,20250827,120600,7.7838,7.7838,7.7838,7.7838
USDHKD,20250827,120700,7.7836,7.7838,7.7836,7.7838
USDHKD,20250827,120800,7.7838,7.7838,7.7838,7.7838
USDHKD,20250827,120900,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,121000,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,121100,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,121200,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,121300,7.7839,7.7839,7.7837,7.7837
USDHKD,20250827,121400,7.7838,7.7839,7.7838,7.7839
USDHKD,20250827,121500,7.7840,7.7840,7.7838,7.7838
USDHKD,20250827,121600,7.7840,7.7840,7.7838,7.7838
USDHKD,20250827,121700,7.7836,7.7836,7.7828,7.7828
USDHKD,20250827,121800,7.7827,7.7831,7.7823,7.7825
USDHKD,20250827,121900,7.7826,7.7826,7.7819,7.7823
USDHKD,20250827,122000,7.7825,7.7827,7.7820,7.7820
USDHKD,20250827,122100,7.7820,7.7821,7.7820,7.7821
USDHKD,20250827,122200,7.7822,7.7824,7.7822,7.7824
USDHKD,20250827,122300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250827,122400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250827,122500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250827,122600,7.7825,7.7826,7.7825,7.7826
USDHKD,20250827,122700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,122800,7.7827,7.7832,7.7827,7.7832
USDHKD,20250827,122900,7.7833,7.7838,7.7833,7.7838
USDHKD,20250827,123000,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,123100,7.7840,7.7840,7.7830,7.7830
USDHKD,20250827,123200,7.7828,7.7828,7.7827,7.7827
USDHKD,20250827,123300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,123400,7.7827,7.7827,7.7826,7.7826
USDHKD,20250827,123500,7.7827,7.7828,7.7827,7.7828
USDHKD,20250827,123600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,123700,7.7827,7.7828,7.7827,7.7828
USDHKD,20250827,123800,7.7829,7.7829,7.7828,7.7828
USDHKD,20250827,123900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,124000,7.7830,7.7834,7.7830,7.7834
USDHKD,20250827,124100,7.7835,7.7844,7.7835,7.7844
USDHKD,20250827,124200,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,124300,7.7840,7.7842,7.7839,7.7841
USDHKD,20250827,124400,7.7840,7.7840,7.7840,7.7840
USDHKD,20250827,124500,7.7838,7.7838,7.7837,7.7837
USDHKD,20250827,124600,7.7837,7.7837,7.7837,7.7837
USDHKD,20250827,124700,7.7837,7.7837,7.7837,7.7837
USDHKD,20250827,124800,7.7837,7.7838,7.7836,7.7836
USDHKD,20250827,124900,7.7832,7.7832,7.7829,7.7829
USDHKD,20250827,125000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,125100,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,125200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,125300,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,125400,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,125500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,125600,7.7830,7.7832,7.7830,7.7832
USDHKD,20250827,125700,7.7833,7.7834,7.7833,7.7833
USDHKD,20250827,125800,7.7834,7.7834,7.7829,7.7829
USDHKD,20250827,125900,7.7826,7.7826,7.7825,7.7825
USDHKD,20250827,130000,7.7827,7.7827,7.7826,7.7826
USDHKD,20250827,130100,7.7826,7.7826,7.7823,7.7823
USDHKD,20250827,130200,7.7822,7.7822,7.7819,7.7819
USDHKD,20250827,130300,7.7820,7.7824,7.7820,7.7823
USDHKD,20250827,130400,7.7823,7.7824,7.7823,7.7824
USDHKD,20250827,130500,7.7826,7.7829,7.7826,7.7829
USDHKD,20250827,130600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,130700,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,130800,7.7826,7.7826,7.7825,7.7825
USDHKD,20250827,130900,7.7825,7.7825,7.7824,7.7825
USDHKD,20250827,131000,7.7828,7.7829,7.7828,7.7829
USDHKD,20250827,131100,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,131200,7.7828,7.7828,7.7827,7.7827
USDHKD,20250827,131300,7.7827,7.7827,7.7826,7.7827
USDHKD,20250827,131400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,131500,7.7826,7.7826,7.7825,7.7825
USDHKD,20250827,131600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,131700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,131800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,131900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,132000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,132100,7.7827,7.7828,7.7827,7.7828
USDHKD,20250827,132200,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,132300,7.7828,7.7830,7.7828,7.7830
USDHKD,20250827,132400,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,132500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,132600,7.7828,7.7828,7.7824,7.7824
USDHKD,20250827,132700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250827,132800,7.7822,7.7824,7.7822,7.7824
USDHKD,20250827,132900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250827,133000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,133100,7.7825,7.7826,7.7825,7.7825
USDHKD,20250827,133200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,133300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,133400,7.7827,7.7828,7.7827,7.7828
USDHKD,20250827,133500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,133600,7.7828,7.7829,7.7828,7.7829
USDHKD,20250827,133700,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,133800,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,133900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,134000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,134100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134200,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134700,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134800,7.7828,7.7828,7.7828,7.7828
USDHKD,20250827,134900,7.7828,7.7828,7.7824,7.7824
USDHKD,20250827,135000,7.7822,7.7823,7.7822,7.7823
USDHKD,20250827,135100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250827,135200,7.7825,7.7827,7.7825,7.7827
USDHKD,20250827,135300,7.7826,7.7826,7.7825,7.7825
USDHKD,20250827,135400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,135500,7.7826,7.7826,7.7824,7.7825
USDHKD,20250827,135600,7.7824,7.7824,7.7822,7.7822
USDHKD,20250827,135700,7.7820,7.7820,7.7818,7.7818
USDHKD,20250827,135800,7.7818,7.7818,7.7816,7.7816
USDHKD,20250827,135900,7.7815,7.7817,7.7815,7.7817
USDHKD,20250827,140000,7.7816,7.7816,7.7815,7.7816
USDHKD,20250827,140100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250827,140200,7.7815,7.7815,7.7812,7.7812
USDHKD,20250827,140300,7.7813,7.7821,7.7813,7.7821
USDHKD,20250827,140400,7.7820,7.7828,7.7820,7.7828
USDHKD,20250827,140500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250827,140600,7.7828,7.7828,7.7826,7.7826
USDHKD,20250827,140700,7.7826,7.7826,7.7825,7.7825
USDHKD,20250827,140800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,140900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,141000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,141100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,141200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,141300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,141400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,141500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,141600,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,141700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,141800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,141900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,142000,7.7828,7.7828,7.7827,7.7827
USDHKD,20250827,142100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,142200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,142300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,142400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,142500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,142600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250827,142700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,142800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,142900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,143700,7.7825,7.7826,7.7825,7.7826
USDHKD,20250827,143800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,143900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250827,144000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250827,144100,7.7824,7.7825,7.7824,7.7825
USDHKD,20250827,144200,7.7825,7.7828,7.7825,7.7827
USDHKD,20250827,144300,7.7828,7.7831,7.7828,7.7831
USDHKD,20250827,144400,7.7832,7.7844,7.7832,7.7844
USDHKD,20250827,144500,7.7845,7.7845,7.7842,7.7842
USDHKD,20250827,144600,7.7843,7.7845,7.7842,7.7842
USDHKD,20250827,144700,7.7843,7.7844,7.7841,7.7841
USDHKD,20250827,144800,7.7840,7.7840,7.7840,7.7840
USDHKD,20250827,144900,7.7839,7.7839,7.7838,7.7838
USDHKD,20250827,145000,7.7838,7.7838,7.7838,7.7838
USDHKD,20250827,145100,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,145200,7.7839,7.7839,7.7839,7.7839
USDHKD,20250827,145300,7.7840,7.7843,7.7840,7.7843
USDHKD,20250827,145400,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,145500,7.7844,7.7844,7.7843,7.7843
USDHKD,20250827,145600,7.7844,7.7844,7.7843,7.7843
USDHKD,20250827,145700,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,145800,7.7843,7.7845,7.7843,7.7845
USDHKD,20250827,145900,7.7844,7.7844,7.7843,7.7843
USDHKD,20250827,150000,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,150100,7.7842,7.7844,7.7842,7.7844
USDHKD,20250827,150200,7.7844,7.7844,7.7844,7.7844
USDHKD,20250827,150300,7.7843,7.7843,7.7842,7.7842
USDHKD,20250827,150400,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,150500,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,150600,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,150700,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,150800,7.7842,7.7842,7.7841,7.7841
USDHKD,20250827,150900,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,151000,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,151100,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,151200,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,151300,7.7841,7.7841,7.7841,7.7841
USDHKD,20250827,151400,7.7841,7.7842,7.7841,7.7842
USDHKD,20250827,151500,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,151600,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,151700,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,151800,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,151900,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,152000,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,152100,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,152200,7.7842,7.7842,7.7842,7.7842
USDHKD,20250827,152300,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,152400,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,152500,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,152600,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,152700,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,152800,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,152900,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153000,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153100,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153200,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153300,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153400,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153500,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153600,7.7843,7.7843,7.7843,7.7843
USDHKD,20250827,153700,7.7843,7.7849,7.7843,7.7849
USDHKD,20250827,153800,7.7851,7.7852,7.7851,7.7852
USDHKD,20250827,153900,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,154000,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,154100,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,154200,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,154300,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,154400,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,154500,7.7853,7.7853,7.7851,7.7851
USDHKD,20250827,154600,7.7850,7.7850,7.7849,7.7849
USDHKD,20250827,154700,7.7847,7.7847,7.7845,7.7845
USDHKD,20250827,154800,7.7846,7.7847,7.7846,7.7847
USDHKD,20250827,154900,7.7847,7.7847,7.7847,7.7847
USDHKD,20250827,155000,7.7845,7.7847,7.7845,7.7847
USDHKD,20250827,155100,7.7847,7.7847,7.7846,7.7846
USDHKD,20250827,155200,7.7847,7.7849,7.7847,7.7849
USDHKD,20250827,155300,7.7850,7.7850,7.7847,7.7848
USDHKD,20250827,155400,7.7847,7.7847,7.7847,7.7847
USDHKD,20250827,155500,7.7848,7.7849,7.7848,7.7849
USDHKD,20250827,155600,7.7848,7.7848,7.7847,7.7848
USDHKD,20250827,155700,7.7848,7.7849,7.7848,7.7849
USDHKD,20250827,155800,7.7848,7.7852,7.7848,7.7852
USDHKD,20250827,155900,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,160000,7.7854,7.7856,7.7854,7.7856
USDHKD,20250827,160100,7.7855,7.7856,7.7855,7.7856
USDHKD,20250827,160200,7.7857,7.7860,7.7857,7.7858
USDHKD,20250827,160300,7.7857,7.7857,7.7854,7.7854
USDHKD,20250827,160400,7.7855,7.7855,7.7854,7.7855
USDHKD,20250827,160500,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,160600,7.7857,7.7857,7.7855,7.7855
USDHKD,20250827,160700,7.7856,7.7857,7.7855,7.7857
USDHKD,20250827,160800,7.7856,7.7856,7.7855,7.7855
USDHKD,20250827,160900,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,161000,7.7856,7.7857,7.7856,7.7857
USDHKD,20250827,161100,7.7856,7.7860,7.7855,7.7860
USDHKD,20250827,161200,7.7859,7.7860,7.7859,7.7860
USDHKD,20250827,161300,7.7859,7.7860,7.7859,7.7860
USDHKD,20250827,161400,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,161500,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,161600,7.7861,7.7866,7.7860,7.7865
USDHKD,20250827,161700,7.7864,7.7865,7.7864,7.7865
USDHKD,20250827,161800,7.7865,7.7866,7.7865,7.7865
USDHKD,20250827,161900,7.7864,7.7866,7.7864,7.7865
USDHKD,20250827,162000,7.7866,7.7867,7.7866,7.7867
USDHKD,20250827,162100,7.7868,7.7868,7.7868,7.7868
USDHKD,20250827,162200,7.7868,7.7871,7.7868,7.7871
USDHKD,20250827,162300,7.7872,7.7875,7.7872,7.7873
USDHKD,20250827,162400,7.7874,7.7877,7.7874,7.7876
USDHKD,20250827,162500,7.7877,7.7877,7.7877,7.7877
USDHKD,20250827,162600,7.7877,7.7877,7.7876,7.7876
USDHKD,20250827,162700,7.7875,7.7876,7.7875,7.7876
USDHKD,20250827,162800,7.7875,7.7877,7.7875,7.7877
USDHKD,20250827,162900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250827,163000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250827,163100,7.7877,7.7877,7.7877,7.7877
USDHKD,20250827,163200,7.7877,7.7878,7.7877,7.7878
USDHKD,20250827,163300,7.7877,7.7877,7.7876,7.7876
USDHKD,20250827,163400,7.7875,7.7875,7.7875,7.7875
USDHKD,20250827,163500,7.7875,7.7875,7.7874,7.7874
USDHKD,20250827,163600,7.7875,7.7875,7.7875,7.7875
USDHKD,20250827,163700,7.7875,7.7881,7.7875,7.7881
USDHKD,20250827,163800,7.7879,7.7879,7.7879,7.7879
USDHKD,20250827,163900,7.7879,7.7879,7.7879,7.7879
USDHKD,20250827,164000,7.7879,7.7879,7.7878,7.7878
USDHKD,20250827,164100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250827,164200,7.7879,7.7879,7.7879,7.7879
USDHKD,20250827,164300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250827,164400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250827,164500,7.7880,7.7881,7.7880,7.7881
USDHKD,20250827,164600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250827,164700,7.7880,7.7880,7.7880,7.7880
USDHKD,20250827,164800,7.7880,7.7881,7.7880,7.7881
USDHKD,20250827,164900,7.7881,7.7881,7.7881,7.7881
USDHKD,20250827,165000,7.7882,7.7883,7.7882,7.7882
USDHKD,20250827,165100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250827,165200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250827,165300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250827,165400,7.7881,7.7882,7.7881,7.7881
USDHKD,20250827,165500,7.7880,7.7881,7.7880,7.7880
USDHKD,20250827,165600,7.7879,7.7882,7.7879,7.7882
USDHKD,20250827,165700,7.7883,7.7886,7.7883,7.7886
USDHKD,20250827,165800,7.7885,7.7885,7.7878,7.7878
USDHKD,20250827,165900,7.7877,7.7877,7.7876,7.7877
USDHKD,20250827,170000,7.7876,7.7876,7.7874,7.7874
USDHKD,20250827,170100,7.7875,7.7878,7.7875,7.7875
USDHKD,20250827,170200,7.7875,7.7876,7.7875,7.7876
USDHKD,20250827,170300,7.7877,7.7878,7.7877,7.7877
USDHKD,20250827,170400,7.7876,7.7876,7.7873,7.7873
USDHKD,20250827,170500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250827,170600,7.7873,7.7874,7.7873,7.7874
USDHKD,20250827,170700,7.7874,7.7874,7.7874,7.7874
USDHKD,20250827,170800,7.7873,7.7874,7.7873,7.7874
USDHKD,20250827,170900,7.7873,7.7874,7.7873,7.7873
USDHKD,20250827,171000,7.7874,7.7874,7.7872,7.7873
USDHKD,20250827,171100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250827,171200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250827,171300,7.7872,7.7872,7.7866,7.7867
USDHKD,20250827,171400,7.7866,7.7866,7.7864,7.7864
USDHKD,20250827,171500,7.7863,7.7863,7.7861,7.7861
USDHKD,20250827,171600,7.7861,7.7861,7.7859,7.7859
USDHKD,20250827,171700,7.7860,7.7860,7.7859,7.7860
USDHKD,20250827,171800,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,171900,7.7859,7.7860,7.7859,7.7860
USDHKD,20250827,172000,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,172100,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,172200,7.7859,7.7860,7.7859,7.7859
USDHKD,20250827,172300,7.7858,7.7859,7.7858,7.7858
USDHKD,20250827,172400,7.7859,7.7859,7.7855,7.7855
USDHKD,20250827,172500,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,172600,7.7853,7.7857,7.7853,7.7857
USDHKD,20250827,172700,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,172800,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,172900,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,173000,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,173100,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,173200,7.7858,7.7858,7.7853,7.7853
USDHKD,20250827,173300,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,173400,7.7855,7.7858,7.7855,7.7857
USDHKD,20250827,173500,7.7858,7.7863,7.7857,7.7862
USDHKD,20250827,173600,7.7863,7.7864,7.7861,7.7862
USDHKD,20250827,173700,7.7861,7.7864,7.7861,7.7862
USDHKD,20250827,173800,7.7863,7.7864,7.7861,7.7864
USDHKD,20250827,173900,7.7863,7.7864,7.7862,7.7862
USDHKD,20250827,174000,7.7863,7.7863,7.7861,7.7863
USDHKD,20250827,174100,7.7861,7.7862,7.7860,7.7861
USDHKD,20250827,174200,7.7860,7.7861,7.7860,7.7861
USDHKD,20250827,174300,7.7862,7.7862,7.7860,7.7860
USDHKD,20250827,174400,7.7861,7.7861,7.7860,7.7861
USDHKD,20250827,174500,7.7860,7.7862,7.7860,7.7860
USDHKD,20250827,174600,7.7861,7.7862,7.7858,7.7858
USDHKD,20250827,174700,7.7859,7.7859,7.7856,7.7856
USDHKD,20250827,174800,7.7857,7.7859,7.7857,7.7857
USDHKD,20250827,174900,7.7858,7.7859,7.7857,7.7857
USDHKD,20250827,175000,7.7858,7.7858,7.7857,7.7857
USDHKD,20250827,175100,7.7858,7.7858,7.7857,7.7858
USDHKD,20250827,175200,7.7857,7.7858,7.7857,7.7858
USDHKD,20250827,175300,7.7857,7.7859,7.7857,7.7859
USDHKD,20250827,175400,7.7858,7.7864,7.7857,7.7864
USDHKD,20250827,175500,7.7862,7.7869,7.7857,7.7858
USDHKD,20250827,175600,7.7859,7.7860,7.7858,7.7858
USDHKD,20250827,175700,7.7859,7.7861,7.7858,7.7859
USDHKD,20250827,175800,7.7860,7.7860,7.7855,7.7856
USDHKD,20250827,175900,7.7854,7.7855,7.7854,7.7854
USDHKD,20250827,180000,7.7855,7.7855,7.7854,7.7854
USDHKD,20250827,180100,7.7853,7.7856,7.7853,7.7854
USDHKD,20250827,180200,7.7855,7.7856,7.7854,7.7855
USDHKD,20250827,180300,7.7857,7.7862,7.7855,7.7862
USDHKD,20250827,180400,7.7861,7.7866,7.7861,7.7866
USDHKD,20250827,180500,7.7865,7.7867,7.7864,7.7867
USDHKD,20250827,180600,7.7868,7.7868,7.7864,7.7864
USDHKD,20250827,180700,7.7865,7.7867,7.7865,7.7866
USDHKD,20250827,180800,7.7865,7.7866,7.7861,7.7861
USDHKD,20250827,180900,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,181000,7.7862,7.7863,7.7861,7.7862
USDHKD,20250827,181100,7.7861,7.7862,7.7860,7.7860
USDHKD,20250827,181200,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,181300,7.7860,7.7861,7.7860,7.7860
USDHKD,20250827,181400,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,181500,7.7857,7.7858,7.7857,7.7858
USDHKD,20250827,181600,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,181700,7.7858,7.7858,7.7857,7.7857
USDHKD,20250827,181800,7.7857,7.7859,7.7857,7.7859
USDHKD,20250827,181900,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,182000,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,182100,7.7858,7.7858,7.7856,7.7856
USDHKD,20250827,182200,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,182300,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,182400,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,182500,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,182600,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,182700,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,182800,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,182900,7.7857,7.7857,7.7856,7.7856
USDHKD,20250827,183000,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,183100,7.7856,7.7857,7.7856,7.7856
USDHKD,20250827,183200,7.7857,7.7857,7.7856,7.7856
USDHKD,20250827,183300,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,183400,7.7857,7.7857,7.7856,7.7857
USDHKD,20250827,183500,7.7857,7.7858,7.7857,7.7858
USDHKD,20250827,183600,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,183700,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,183800,7.7859,7.7859,7.7858,7.7859
USDHKD,20250827,183900,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,184000,7.7860,7.7862,7.7860,7.7862
USDHKD,20250827,184100,7.7862,7.7866,7.7862,7.7866
USDHKD,20250827,184200,7.7866,7.7866,7.7866,7.7866
USDHKD,20250827,184300,7.7865,7.7865,7.7859,7.7859
USDHKD,20250827,184400,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,184500,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,184600,7.7855,7.7858,7.7855,7.7856
USDHKD,20250827,184700,7.7857,7.7857,7.7856,7.7856
USDHKD,20250827,184800,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,184900,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,185000,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,185100,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,185200,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,185300,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,185400,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,185500,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,185600,7.7855,7.7858,7.7855,7.7858
USDHKD,20250827,185700,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,185800,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,185900,7.7857,7.7857,7.7855,7.7855
USDHKD,20250827,190000,7.7855,7.7856,7.7855,7.7856
USDHKD,20250827,190100,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,190200,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,190300,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,190400,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,190500,7.7857,7.7858,7.7857,7.7858
USDHKD,20250827,190600,7.7859,7.7859,7.7858,7.7858
USDHKD,20250827,190700,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,190800,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,190900,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,191000,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,191100,7.7857,7.7860,7.7857,7.7860
USDHKD,20250827,191200,7.7861,7.7861,7.7860,7.7860
USDHKD,20250827,191300,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,191400,7.7861,7.7861,7.7860,7.7860
USDHKD,20250827,191500,7.7859,7.7860,7.7859,7.7860
USDHKD,20250827,191600,7.7859,7.7862,7.7859,7.7862
USDHKD,20250827,191700,7.7862,7.7862,7.7862,7.7862
USDHKD,20250827,191800,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,191900,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,192000,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,192100,7.7861,7.7861,7.7859,7.7859
USDHKD,20250827,192200,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,192300,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,192400,7.7858,7.7858,7.7857,7.7857
USDHKD,20250827,192500,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,192600,7.7858,7.7858,7.7857,7.7858
USDHKD,20250827,192700,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,192800,7.7859,7.7859,7.7858,7.7858
USDHKD,20250827,192900,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,193000,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,193100,7.7859,7.7859,7.7858,7.7858
USDHKD,20250827,193200,7.7858,7.7858,7.7856,7.7856
USDHKD,20250827,193300,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,193400,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,193500,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,193600,7.7856,7.7857,7.7856,7.7857
USDHKD,20250827,193700,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,193800,7.7857,7.7857,7.7856,7.7856
USDHKD,20250827,193900,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194000,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194100,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194200,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194300,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194400,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194500,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194600,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194700,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194800,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,194900,7.7857,7.7857,7.7856,7.7856
USDHKD,20250827,195000,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,195100,7.7856,7.7856,7.7849,7.7851
USDHKD,20250827,195200,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,195300,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,195400,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,195500,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,195600,7.7853,7.7854,7.7853,7.7854
USDHKD,20250827,195700,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,195800,7.7854,7.7855,7.7854,7.7855
USDHKD,20250827,195900,7.7854,7.7854,7.7853,7.7853
USDHKD,20250827,200000,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,200100,7.7854,7.7854,7.7853,7.7853
USDHKD,20250827,200200,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,200300,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,200400,7.7854,7.7854,7.7853,7.7854
USDHKD,20250827,200500,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,200600,7.7854,7.7856,7.7854,7.7856
USDHKD,20250827,200700,7.7857,7.7859,7.7856,7.7858
USDHKD,20250827,200800,7.7859,7.7859,7.7858,7.7859
USDHKD,20250827,200900,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,201000,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,201100,7.7860,7.7862,7.7860,7.7862
USDHKD,20250827,201200,7.7862,7.7862,7.7862,7.7862
USDHKD,20250827,201300,7.7862,7.7862,7.7861,7.7862
USDHKD,20250827,201400,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,201500,7.7862,7.7863,7.7862,7.7862
USDHKD,20250827,201600,7.7862,7.7862,7.7861,7.7862
USDHKD,20250827,201700,7.7862,7.7862,7.7862,7.7862
USDHKD,20250827,201800,7.7862,7.7862,7.7862,7.7862
USDHKD,20250827,201900,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,202000,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,202100,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,202200,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,202300,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,202400,7.7860,7.7861,7.7859,7.7860
USDHKD,20250827,202500,7.7859,7.7861,7.7859,7.7861
USDHKD,20250827,202600,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,202700,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,202800,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,202900,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,203000,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,203100,7.7862,7.7862,7.7860,7.7860
USDHKD,20250827,203200,7.7861,7.7861,7.7860,7.7860
USDHKD,20250827,203300,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,203400,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,203500,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,203600,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,203700,7.7859,7.7859,7.7858,7.7858
USDHKD,20250827,203800,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,203900,7.7859,7.7859,7.7858,7.7859
USDHKD,20250827,204000,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204100,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204200,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204300,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204400,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204500,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204600,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204700,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204800,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,204900,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,205000,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,205100,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,205200,7.7858,7.7859,7.7858,7.7859
USDHKD,20250827,205300,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,205400,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,205500,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,205600,7.7858,7.7858,7.7858,7.7858
USDHKD,20250827,205700,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,205800,7.7859,7.7859,7.7858,7.7858
USDHKD,20250827,205900,7.7857,7.7857,7.7853,7.7853
USDHKD,20250827,210000,7.7854,7.7855,7.7852,7.7852
USDHKD,20250827,210100,7.7851,7.7851,7.7849,7.7849
USDHKD,20250827,210200,7.7848,7.7849,7.7848,7.7849
USDHKD,20250827,210300,7.7850,7.7850,7.7850,7.7850
USDHKD,20250827,210400,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,210500,7.7851,7.7852,7.7851,7.7852
USDHKD,20250827,210600,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,210700,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,210800,7.7851,7.7852,7.7851,7.7851
USDHKD,20250827,210900,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,211000,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,211100,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,211200,7.7851,7.7852,7.7851,7.7852
USDHKD,20250827,211300,7.7852,7.7852,7.7850,7.7850
USDHKD,20250827,211400,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,211500,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,211600,7.7851,7.7851,7.7850,7.7850
USDHKD,20250827,211700,7.7851,7.7851,7.7850,7.7851
USDHKD,20250827,211800,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,211900,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212000,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212100,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212200,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212300,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212400,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212500,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212600,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212700,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,212800,7.7851,7.7851,7.7850,7.7850
USDHKD,20250827,212900,7.7851,7.7851,7.7850,7.7851
USDHKD,20250827,213000,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,213100,7.7851,7.7851,7.7850,7.7850
USDHKD,20250827,213200,7.7851,7.7851,7.7850,7.7851
USDHKD,20250827,213300,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,213400,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,213500,7.7850,7.7851,7.7850,7.7851
USDHKD,20250827,213600,7.7851,7.7853,7.7851,7.7853
USDHKD,20250827,213700,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,213800,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,213900,7.7853,7.7853,7.7852,7.7852
USDHKD,20250827,214000,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,214100,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,214200,7.7851,7.7853,7.7851,7.7853
USDHKD,20250827,214300,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,214400,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,214500,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,214600,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,214700,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,214800,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,214900,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,215000,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,215100,7.7852,7.7853,7.7852,7.7852
USDHKD,20250827,215200,7.7852,7.7852,7.7851,7.7851
USDHKD,20250827,215300,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,215400,7.7852,7.7852,7.7851,7.7851
USDHKD,20250827,215500,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,215600,7.7851,7.7851,7.7851,7.7851
USDHKD,20250827,215700,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,215800,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,215900,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,220000,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,220100,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,220200,7.7852,7.7852,7.7851,7.7852
USDHKD,20250827,220300,7.7851,7.7852,7.7851,7.7852
USDHKD,20250827,220400,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,220500,7.7852,7.7852,7.7852,7.7852
USDHKD,20250827,220600,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,220700,7.7854,7.7854,7.7853,7.7853
USDHKD,20250827,220800,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,220900,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,221000,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,221100,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221200,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221300,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221400,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221500,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221600,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221700,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221800,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,221900,7.7854,7.7854,7.7853,7.7853
USDHKD,20250827,222000,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,222100,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,222200,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,222300,7.7853,7.7854,7.7853,7.7854
USDHKD,20250827,222400,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,222500,7.7854,7.7854,7.7854,7.7854
USDHKD,20250827,222600,7.7853,7.7853,7.7852,7.7853
USDHKD,20250827,222700,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,222800,7.7853,7.7853,7.7853,7.7853
USDHKD,20250827,222900,7.7853,7.7856,7.7853,7.7856
USDHKD,20250827,223000,7.7855,7.7856,7.7855,7.7856
USDHKD,20250827,223100,7.7857,7.7858,7.7856,7.7856
USDHKD,20250827,223200,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,223300,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,223400,7.7855,7.7857,7.7855,7.7856
USDHKD,20250827,223500,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,223600,7.7856,7.7857,7.7856,7.7856
USDHKD,20250827,223700,7.7855,7.7856,7.7855,7.7856
USDHKD,20250827,223800,7.7856,7.7856,7.7855,7.7855
USDHKD,20250827,223900,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,224000,7.7855,7.7856,7.7855,7.7855
USDHKD,20250827,224100,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,224200,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,224300,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,224400,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,224500,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,224600,7.7856,7.7857,7.7856,7.7856
USDHKD,20250827,224700,7.7857,7.7857,7.7856,7.7856
USDHKD,20250827,224800,7.7856,7.7857,7.7856,7.7857
USDHKD,20250827,224900,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,225000,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,225100,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,225200,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,225300,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,225400,7.7856,7.7856,7.7856,7.7856
USDHKD,20250827,225500,7.7855,7.7855,7.7846,7.7846
USDHKD,20250827,225600,7.7847,7.7849,7.7846,7.7846
USDHKD,20250827,225700,7.7847,7.7849,7.7846,7.7847
USDHKD,20250827,225800,7.7846,7.7850,7.7845,7.7845
USDHKD,20250827,225900,7.7851,7.7853,7.7850,7.7853
USDHKD,20250827,230000,7.7852,7.7856,7.7851,7.7856
USDHKD,20250827,230100,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,230200,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,230300,7.7857,7.7857,7.7857,7.7857
USDHKD,20250827,230400,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,230500,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,230600,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,230700,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,230800,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,230900,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231000,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231100,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231200,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231300,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231400,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231500,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231600,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231700,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231800,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,231900,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232000,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232100,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232200,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232300,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232400,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232500,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232600,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232700,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232800,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,232900,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,233000,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,233100,7.7855,7.7855,7.7855,7.7855
USDHKD,20250827,233200,7.7855,7.7861,7.7855,7.7861
USDHKD,20250827,233300,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,233400,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,233500,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,233600,7.7859,7.7860,7.7859,7.7860
USDHKD,20250827,233700,7.7860,7.7860,7.7860,7.7860
USDHKD,20250827,233800,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,233900,7.7859,7.7859,7.7859,7.7859
USDHKD,20250827,234000,7.7859,7.7863,7.7859,7.7863
USDHKD,20250827,234100,7.7863,7.7863,7.7863,7.7863
USDHKD,20250827,234200,7.7862,7.7862,7.7862,7.7862
USDHKD,20250827,234300,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,234400,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,234500,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,234600,7.7862,7.7862,7.7861,7.7862
USDHKD,20250827,234700,7.7861,7.7863,7.7861,7.7861
USDHKD,20250827,234800,7.7860,7.7862,7.7860,7.7862
USDHKD,20250827,234900,7.7861,7.7862,7.7861,7.7861
USDHKD,20250827,235000,7.7862,7.7862,7.7860,7.7861
USDHKD,20250827,235100,7.7862,7.7862,7.7861,7.7862
USDHKD,20250827,235200,7.7861,7.7861,7.7861,7.7861
USDHKD,20250827,235300,7.7861,7.7861,7.7860,7.7860
USDHKD,20250827,235400,7.7861,7.7863,7.7861,7.7863
USDHKD,20250827,235500,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,235600,7.7862,7.7862,7.7861,7.7861
USDHKD,20250827,235700,7.7862,7.7862,7.7861,7.7862
USDHKD,20250827,235800,7.7860,7.7862,7.7860,7.7862
USDHKD,20250827,235900,7.7861,7.7861,7.7860,7.7860
USDHKD,20250828,000000,7.7859,7.7861,7.7859,7.7861
USDMXN,20250827,000100,18.651,18.651,18.649,18.649
USDMXN,20250827,000200,18.650,18.652,18.650,18.651
USDMXN,20250827,000300,18.653,18.654,18.653,18.654
USDMXN,20250827,000400,18.653,18.654,18.653,18.653
USDMXN,20250827,000500,18.653,18.653,18.653,18.653
USDMXN,20250827,000600,18.651,18.651,18.651,18.651
USDMXN,20250827,000700,18.651,18.651,18.650,18.650
USDMXN,20250827,000800,18.650,18.650,18.650,18.650
USDMXN,20250827,000900,18.650,18.650,18.650,18.650
USDMXN,20250827,001000,18.650,18.650,18.650,18.650
USDMXN,20250827,001100,18.650,18.650,18.650,18.650
USDMXN,20250827,001200,18.648,18.649,18.648,18.649
USDMXN,20250827,001300,18.648,18.651,18.648,18.651
USDMXN,20250827,001400,18.649,18.651,18.649,18.651
USDMXN,20250827,001500,18.652,18.652,18.651,18.651
USDMXN,20250827,001600,18.651,18.651,18.651,18.651
USDMXN,20250827,001700,18.651,18.651,18.651,18.651
USDMXN,20250827,001800,18.651,18.651,18.651,18.651
USDMXN,20250827,001900,18.652,18.653,18.651,18.653
USDMXN,20250827,002000,18.654,18.654,18.654,18.654
USDMXN,20250827,002100,18.654,18.654,18.654,18.654
USDMXN,20250827,002200,18.654,18.654,18.654,18.654
USDMXN,20250827,002300,18.654,18.654,18.654,18.654
USDMXN,20250827,002400,18.654,18.654,18.654,18.654
USDMXN,20250827,002500,18.654,18.654,18.654,18.654
USDMXN,20250827,002600,18.654,18.654,18.654,18.654
USDMXN,20250827,002700,18.654,18.654,18.654,18.654
USDMXN,20250827,002800,18.654,18.654,18.654,18.654
USDMXN,20250827,002900,18.654,18.654,18.654,18.654
USDMXN,20250827,003000,18.654,18.654,18.654,18.654
USDMXN,20250827,003100,18.653,18.653,18.653,18.653
USDMXN,20250827,003200,18.653,18.654,18.653,18.654
USDMXN,20250827,003300,18.654,18.655,18.654,18.654
USDMXN,20250827,003400,18.654,18.654,18.654,18.654
USDMXN,20250827,003500,18.654,18.654,18.654,18.654
USDMXN,20250827,003600,18.654,18.654,18.654,18.654
USDMXN,20250827,003700,18.654,18.654,18.654,18.654
USDMXN,20250827,003800,18.654,18.654,18.654,18.654
USDMXN,20250827,003900,18.654,18.654,18.654,18.654
USDMXN,20250827,004000,18.654,18.654,18.654,18.654
USDMXN,20250827,004100,18.654,18.654,18.654,18.654
USDMXN,20250827,004200,18.654,18.654,18.654,18.654
USDMXN,20250827,004300,18.654,18.654,18.654,18.654
USDMXN,20250827,004400,18.654,18.654,18.654,18.654
USDMXN,20250827,004500,18.654,18.654,18.654,18.654
USDMXN,20250827,004600,18.654,18.654,18.654,18.654
USDMXN,20250827,004700,18.654,18.654,18.654,18.654
USDMXN,20250827,004800,18.654,18.654,18.654,18.654
USDMXN,20250827,004900,18.654,18.654,18.654,18.654
USDMXN,20250827,005000,18.654,18.654,18.654,18.654
USDMXN,20250827,005100,18.654,18.654,18.654,18.654
USDMXN,20250827,005200,18.654,18.654,18.654,18.654
USDMXN,20250827,005300,18.654,18.654,18.654,18.654
USDMXN,20250827,005400,18.654,18.654,18.654,18.654
USDMXN,20250827,005500,18.654,18.654,18.654,18.654
USDMXN,20250827,005600,18.654,18.654,18.654,18.654
USDMXN,20250827,005700,18.654,18.654,18.654,18.654
USDMXN,20250827,005800,18.654,18.654,18.654,18.654
USDMXN,20250827,005900,18.654,18.654,18.654,18.654
USDMXN,20250827,010000,18.653,18.654,18.653,18.654
USDMXN,20250827,010100,18.654,18.655,18.654,18.655
USDMXN,20250827,010200,18.655,18.655,18.655,18.655
USDMXN,20250827,010300,18.656,18.656,18.656,18.656
USDMXN,20250827,010400,18.656,18.656,18.656,18.656
USDMXN,20250827,010500,18.656,18.656,18.656,18.656
USDMXN,20250827,010600,18.656,18.656,18.656,18.656
USDMXN,20250827,010700,18.656,18.656,18.656,18.656
USDMXN,20250827,010800,18.656,18.656,18.656,18.656
USDMXN,20250827,010900,18.656,18.656,18.656,18.656
USDMXN,20250827,011000,18.656,18.656,18.656,18.656
USDMXN,20250827,011100,18.656,18.656,18.656,18.656
USDMXN,20250827,011200,18.656,18.656,18.656,18.656
USDMXN,20250827,011300,18.656,18.656,18.656,18.656
USDMXN,20250827,011400,18.656,18.656,18.656,18.656
USDMXN,20250827,011500,18.656,18.656,18.656,18.656
USDMXN,20250827,011600,18.656,18.656,18.656,18.656
USDMXN,20250827,011700,18.656,18.656,18.656,18.656
USDMXN,20250827,011800,18.656,18.656,18.656,18.656
USDMXN,20250827,011900,18.656,18.656,18.656,18.656
USDMXN,20250827,012000,18.656,18.656,18.656,18.656
USDMXN,20250827,012100,18.656,18.656,18.656,18.656
USDMXN,20250827,012200,18.656,18.656,18.656,18.656
USDMXN,20250827,012300,18.656,18.656,18.654,18.654
USDMXN,20250827,012400,18.654,18.654,18.654,18.654
USDMXN,20250827,012500,18.655,18.656,18.655,18.656
USDMXN,20250827,012600,18.656,18.656,18.656,18.656
USDMXN,20250827,012700,18.656,18.656,18.656,18.656
USDMXN,20250827,012800,18.656,18.656,18.656,18.656
USDMXN,20250827,012900,18.656,18.656,18.656,18.656
USDMXN,20250827,013000,18.656,18.656,18.656,18.656
USDMXN,20250827,013100,18.656,18.656,18.656,18.656
USDMXN,20250827,013200,18.656,18.656,18.656,18.656
USDMXN,20250827,013300,18.655,18.655,18.655,18.655
USDMXN,20250827,013400,18.655,18.655,18.655,18.655
USDMXN,20250827,013500,18.655,18.657,18.655,18.657
USDMXN,20250827,013600,18.657,18.657,18.656,18.656
USDMXN,20250827,013700,18.656,18.656,18.656,18.656
USDMXN,20250827,013800,18.656,18.656,18.656,18.656
USDMXN,20250827,013900,18.658,18.658,18.657,18.657
USDMXN,20250827,014000,18.657,18.659,18.657,18.659
USDMXN,20250827,014100,18.659,18.660,18.659,18.660
USDMXN,20250827,014200,18.658,18.658,18.658,18.658
USDMXN,20250827,014300,18.658,18.658,18.658,18.658
USDMXN,20250827,014400,18.658,18.658,18.658,18.658
USDMXN,20250827,014500,18.658,18.658,18.658,18.658
USDMXN,20250827,014600,18.658,18.658,18.657,18.657
USDMXN,20250827,014700,18.658,18.658,18.658,18.658
USDMXN,20250827,014800,18.658,18.658,18.658,18.658
USDMXN,20250827,014900,18.658,18.658,18.658,18.658
USDMXN,20250827,015000,18.658,18.658,18.658,18.658
USDMXN,20250827,015100,18.658,18.658,18.658,18.658
USDMXN,20250827,015200,18.658,18.658,18.658,18.658
USDMXN,20250827,015300,18.656,18.656,18.656,18.656
USDMXN,20250827,015400,18.656,18.656,18.656,18.656
USDMXN,20250827,015500,18.656,18.656,18.656,18.656
USDMXN,20250827,015600,18.656,18.656,18.656,18.656
USDMXN,20250827,015700,18.656,18.656,18.656,18.656
USDMXN,20250827,015800,18.656,18.656,18.656,18.656
USDMXN,20250827,015900,18.656,18.656,18.656,18.656
USDMXN,20250827,020000,18.656,18.657,18.656,18.657
USDMXN,20250827,020100,18.658,18.658,18.657,18.658
USDMXN,20250827,020200,18.658,18.658,18.658,18.658
USDMXN,20250827,020300,18.657,18.659,18.657,18.659
USDMXN,20250827,020400,18.659,18.659,18.659,18.659
USDMXN,20250827,020500,18.659,18.660,18.659,18.659
USDMXN,20250827,020600,18.659,18.659,18.659,18.659
USDMXN,20250827,020700,18.659,18.660,18.659,18.660
USDMXN,20250827,020800,18.660,18.660,18.660,18.660
USDMXN,20250827,020900,18.659,18.659,18.659,18.659
USDMXN,20250827,021000,18.659,18.659,18.659,18.659
USDMXN,20250827,021100,18.659,18.659,18.659,18.659
USDMXN,20250827,021200,18.659,18.660,18.659,18.660
USDMXN,20250827,021300,18.660,18.660,18.659,18.659
USDMXN,20250827,021400,18.659,18.659,18.659,18.659
USDMXN,20250827,021500,18.659,18.659,18.659,18.659
USDMXN,20250827,021600,18.660,18.660,18.659,18.659
USDMXN,20250827,021700,18.658,18.659,18.658,18.659
USDMXN,20250827,021800,18.659,18.659,18.659,18.659
USDMXN,20250827,021900,18.658,18.659,18.658,18.659
USDMXN,20250827,022000,18.659,18.659,18.658,18.658
USDMXN,20250827,022100,18.659,18.659,18.659,18.659
USDMXN,20250827,022200,18.659,18.659,18.659,18.659
USDMXN,20250827,022300,18.658,18.659,18.658,18.659
USDMXN,20250827,022400,18.659,18.659,18.659,18.659
USDMXN,20250827,022500,18.659,18.660,18.659,18.659
USDMXN,20250827,022600,18.658,18.658,18.658,18.658
USDMXN,20250827,022700,18.657,18.659,18.657,18.659
USDMXN,20250827,022800,18.659,18.659,18.658,18.658
USDMXN,20250827,022900,18.659,18.659,18.658,18.658
USDMXN,20250827,023000,18.659,18.659,18.658,18.658
USDMXN,20250827,023100,18.659,18.659,18.658,18.659
USDMXN,20250827,023200,18.660,18.660,18.659,18.659
USDMXN,20250827,023300,18.659,18.659,18.659,18.659
USDMXN,20250827,023400,18.659,18.659,18.659,18.659
USDMXN,20250827,023500,18.658,18.658,18.658,18.658
USDMXN,20250827,023600,18.659,18.659,18.659,18.659
USDMXN,20250827,023700,18.659,18.659,18.659,18.659
USDMXN,20250827,023800,18.659,18.660,18.659,18.660
USDMXN,20250827,023900,18.659,18.659,18.659,18.659
USDMXN,20250827,024000,18.659,18.659,18.659,18.659
USDMXN,20250827,024100,18.659,18.659,18.659,18.659
USDMXN,20250827,024200,18.659,18.659,18.658,18.659
USDMXN,20250827,024300,18.659,18.659,18.659,18.659
USDMXN,20250827,024400,18.659,18.659,18.659,18.659
USDMXN,20250827,024500,18.658,18.659,18.658,18.659
USDMXN,20250827,024600,18.659,18.659,18.658,18.658
USDMXN,20250827,024700,18.659,18.659,18.658,18.659
USDMXN,20250827,024800,18.659,18.659,18.659,18.659
USDMXN,20250827,024900,18.659,18.659,18.659,18.659
USDMXN,20250827,025000,18.659,18.659,18.659,18.659
USDMXN,20250827,025100,18.659,18.659,18.659,18.659
USDMXN,20250827,025200,18.659,18.659,18.659,18.659
USDMXN,20250827,025300,18.658,18.659,18.658,18.659
USDMXN,20250827,025400,18.659,18.659,18.659,18.659
USDMXN,20250827,025500,18.658,18.659,18.658,18.659
USDMXN,20250827,025600,18.658,18.658,18.658,18.658
USDMXN,20250827,025700,18.658,18.658,18.658,18.658
USDMXN,20250827,025800,18.658,18.658,18.658,18.658
USDMXN,20250827,025900,18.659,18.659,18.659,18.659
USDMXN,20250827,030000,18.659,18.659,18.658,18.658
USDMXN,20250827,030100,18.659,18.659,18.658,18.658
USDMXN,20250827,030200,18.658,18.659,18.658,18.658
USDMXN,20250827,030300,18.657,18.657,18.656,18.656
USDMXN,20250827,030400,18.656,18.656,18.656,18.656
USDMXN,20250827,030500,18.656,18.656,18.656,18.656
USDMXN,20250827,030600,18.656,18.656,18.656,18.656
USDMXN,20250827,030700,18.656,18.656,18.656,18.656
USDMXN,20250827,030800,18.656,18.656,18.655,18.655
USDMXN,20250827,030900,18.655,18.655,18.655,18.655
USDMXN,20250827,031000,18.656,18.656,18.656,18.656
USDMXN,20250827,031100,18.656,18.656,18.655,18.655
USDMXN,20250827,031200,18.655,18.655,18.655,18.655
USDMXN,20250827,031300,18.656,18.656,18.656,18.656
USDMXN,20250827,031400,18.656,18.656,18.656,18.656
USDMXN,20250827,031500,18.656,18.656,18.656,18.656
USDMXN,20250827,031600,18.655,18.655,18.652,18.652
USDMXN,20250827,031700,18.651,18.652,18.651,18.652
USDMXN,20250827,031800,18.652,18.654,18.652,18.653
USDMXN,20250827,031900,18.654,18.654,18.654,18.654
USDMXN,20250827,032000,18.656,18.656,18.656,18.656
USDMXN,20250827,032100,18.657,18.660,18.657,18.660
USDMXN,20250827,032200,18.661,18.662,18.661,18.662
USDMXN,20250827,032300,18.661,18.661,18.661,18.661
USDMXN,20250827,032400,18.661,18.661,18.660,18.660
USDMXN,20250827,032500,18.660,18.660,18.659,18.659
USDMXN,20250827,032600,18.658,18.658,18.656,18.656
USDMXN,20250827,032700,18.656,18.656,18.656,18.656
USDMXN,20250827,032800,18.656,18.656,18.656,18.656
USDMXN,20250827,032900,18.656,18.657,18.656,18.657
USDMXN,20250827,033000,18.658,18.660,18.658,18.660
USDMXN,20250827,033100,18.659,18.659,18.652,18.656
USDMXN,20250827,033200,18.655,18.655,18.652,18.652
USDMXN,20250827,033300,18.652,18.652,18.651,18.651
USDMXN,20250827,033400,18.652,18.652,18.652,18.652
USDMXN,20250827,033500,18.652,18.652,18.652,18.652
USDMXN,20250827,033600,18.652,18.652,18.652,18.652
USDMXN,20250827,033700,18.652,18.652,18.651,18.651
USDMXN,20250827,033800,18.651,18.651,18.651,18.651
USDMXN,20250827,033900,18.652,18.652,18.651,18.651
USDMXN,20250827,034000,18.651,18.653,18.651,18.653
USDMXN,20250827,034100,18.652,18.655,18.652,18.655
USDMXN,20250827,034200,18.655,18.655,18.655,18.655
USDMXN,20250827,034300,18.654,18.654,18.653,18.653
USDMXN,20250827,034400,18.652,18.654,18.652,18.653
USDMXN,20250827,034500,18.652,18.652,18.651,18.652
USDMXN,20250827,034600,18.652,18.652,18.652,18.652
USDMXN,20250827,034700,18.651,18.651,18.651,18.651
USDMXN,20250827,034800,18.651,18.651,18.651,18.651
USDMXN,20250827,034900,18.652,18.652,18.652,18.652
USDMXN,20250827,035000,18.652,18.652,18.652,18.652
USDMXN,20250827,035100,18.652,18.653,18.652,18.653
USDMXN,20250827,035200,18.652,18.653,18.652,18.653
USDMXN,20250827,035300,18.653,18.653,18.653,18.653
USDMXN,20250827,035400,18.652,18.652,18.652,18.652
USDMXN,20250827,035500,18.652,18.652,18.652,18.652
USDMXN,20250827,035600,18.652,18.653,18.652,18.653
USDMXN,20250827,035700,18.654,18.655,18.654,18.655
USDMXN,20250827,035800,18.654,18.655,18.654,18.655
USDMXN,20250827,035900,18.656,18.656,18.655,18.655
USDMXN,20250827,040000,18.655,18.655,18.655,18.655
USDMXN,20250827,040100,18.655,18.655,18.655,18.655
USDMXN,20250827,040200,18.656,18.656,18.656,18.656
USDMXN,20250827,040300,18.656,18.656,18.655,18.656
USDMXN,20250827,040400,18.657,18.659,18.657,18.659
USDMXN,20250827,040500,18.659,18.659,18.659,18.659
USDMXN,20250827,040600,18.659,18.659,18.659,18.659
USDMXN,20250827,040700,18.659,18.659,18.659,18.659
USDMXN,20250827,040800,18.659,18.659,18.659,18.659
USDMXN,20250827,040900,18.659,18.659,18.658,18.658
USDMXN,20250827,041000,18.659,18.659,18.658,18.658
USDMXN,20250827,041100,18.658,18.659,18.658,18.659
USDMXN,20250827,041200,18.659,18.659,18.659,18.659
USDMXN,20250827,041300,18.658,18.659,18.658,18.659
USDMXN,20250827,041400,18.659,18.659,18.659,18.659
USDMXN,20250827,041500,18.659,18.659,18.659,18.659
USDMXN,20250827,041600,18.659,18.659,18.659,18.659
USDMXN,20250827,041700,18.658,18.658,18.658,18.658
USDMXN,20250827,041800,18.658,18.658,18.657,18.657
USDMXN,20250827,041900,18.658,18.659,18.658,18.658
USDMXN,20250827,042000,18.658,18.658,18.658,18.658
USDMXN,20250827,042100,18.658,18.659,18.658,18.659
USDMXN,20250827,042200,18.660,18.660,18.660,18.660
USDMXN,20250827,042300,18.660,18.660,18.660,18.660
USDMXN,20250827,042400,18.659,18.659,18.659,18.659
USDMXN,20250827,042500,18.659,18.659,18.659,18.659
USDMXN,20250827,042600,18.659,18.659,18.659,18.659
USDMXN,20250827,042700,18.659,18.661,18.659,18.661
USDMXN,20250827,042800,18.662,18.662,18.662,18.662
USDMXN,20250827,042900,18.662,18.662,18.662,18.662
USDMXN,20250827,043000,18.662,18.662,18.661,18.662
USDMXN,20250827,043100,18.662,18.662,18.662,18.662
USDMXN,20250827,043200,18.662,18.662,18.662,18.662
USDMXN,20250827,043300,18.661,18.661,18.661,18.661
USDMXN,20250827,043400,18.662,18.662,18.662,18.662
USDMXN,20250827,043500,18.662,18.664,18.662,18.664
USDMXN,20250827,043600,18.663,18.663,18.663,18.663
USDMXN,20250827,043700,18.663,18.665,18.663,18.663
USDMXN,20250827,043800,18.662,18.662,18.662,18.662
USDMXN,20250827,043900,18.662,18.662,18.660,18.660
USDMXN,20250827,044000,18.660,18.660,18.660,18.660
USDMXN,20250827,044100,18.660,18.660,18.660,18.660
USDMXN,20250827,044200,18.661,18.662,18.661,18.662
USDMXN,20250827,044300,18.663,18.663,18.663,18.663
USDMXN,20250827,044400,18.663,18.664,18.663,18.664
USDMXN,20250827,044500,18.662,18.662,18.662,18.662
USDMXN,20250827,044600,18.662,18.663,18.662,18.663
USDMXN,20250827,044700,18.662,18.662,18.661,18.661
USDMXN,20250827,044800,18.663,18.663,18.660,18.660
USDMXN,20250827,044900,18.661,18.661,18.661,18.661
USDMXN,20250827,045000,18.661,18.661,18.661,18.661
USDMXN,20250827,045100,18.661,18.661,18.661,18.661
USDMXN,20250827,045200,18.661,18.661,18.660,18.660
USDMXN,20250827,045300,18.660,18.660,18.660,18.660
USDMXN,20250827,045400,18.662,18.662,18.662,18.662
USDMXN,20250827,045500,18.662,18.663,18.662,18.663
USDMXN,20250827,045600,18.662,18.662,18.661,18.661
USDMXN,20250827,045700,18.662,18.662,18.662,18.662
USDMXN,20250827,045800,18.662,18.662,18.662,18.662
USDMXN,20250827,045900,18.663,18.663,18.662,18.662
USDMXN,20250827,050000,18.662,18.662,18.662,18.662
USDMXN,20250827,050100,18.662,18.663,18.662,18.663
USDMXN,20250827,050200,18.664,18.664,18.663,18.663
USDMXN,20250827,050300,18.664,18.664,18.663,18.663
USDMXN,20250827,050400,18.663,18.663,18.663,18.663
USDMXN,20250827,050500,18.662,18.663,18.662,18.663
USDMXN,20250827,050600,18.663,18.663,18.662,18.662
USDMXN,20250827,050700,18.663,18.663,18.663,18.663
USDMXN,20250827,050800,18.663,18.663,18.663,18.663
USDMXN,20250827,050900,18.663,18.663,18.663,18.663
USDMXN,20250827,051000,18.663,18.663,18.663,18.663
USDMXN,20250827,051100,18.663,18.663,18.663,18.663
USDMXN,20250827,051200,18.662,18.662,18.662,18.662
USDMXN,20250827,051300,18.662,18.662,18.662,18.662
USDMXN,20250827,051400,18.662,18.663,18.662,18.663
USDMXN,20250827,051500,18.664,18.664,18.663,18.663
USDMXN,20250827,051600,18.664,18.664,18.664,18.664
USDMXN,20250827,051700,18.664,18.664,18.664,18.664
USDMXN,20250827,051800,18.664,18.664,18.664,18.664
USDMXN,20250827,051900,18.664,18.664,18.663,18.663
USDMXN,20250827,052000,18.663,18.663,18.663,18.663
USDMXN,20250827,052100,18.664,18.664,18.663,18.663
USDMXN,20250827,052200,18.663,18.663,18.663,18.663
USDMXN,20250827,052300,18.663,18.664,18.663,18.664
USDMXN,20250827,052400,18.665,18.665,18.665,18.665
USDMXN,20250827,052500,18.665,18.665,18.665,18.665
USDMXN,20250827,052600,18.665,18.665,18.665,18.665
USDMXN,20250827,052700,18.666,18.666,18.666,18.666
USDMXN,20250827,052800,18.666,18.666,18.666,18.666
USDMXN,20250827,052900,18.666,18.667,18.666,18.666
USDMXN,20250827,053000,18.667,18.667,18.666,18.667
USDMXN,20250827,053100,18.666,18.668,18.666,18.667
USDMXN,20250827,053200,18.667,18.667,18.667,18.667
USDMXN,20250827,053300,18.666,18.666,18.666,18.666
USDMXN,20250827,053400,18.665,18.666,18.665,18.666
USDMXN,20250827,053500,18.666,18.666,18.666,18.666
USDMXN,20250827,053600,18.665,18.666,18.665,18.666
USDMXN,20250827,053700,18.665,18.666,18.665,18.666
USDMXN,20250827,053800,18.665,18.667,18.665,18.667
USDMXN,20250827,053900,18.668,18.668,18.668,18.668
USDMXN,20250827,054000,18.668,18.668,18.668,18.668
USDMXN,20250827,054100,18.668,18.668,18.668,18.668
USDMXN,20250827,054200,18.668,18.668,18.668,18.668
USDMXN,20250827,054300,18.668,18.669,18.668,18.669
USDMXN,20250827,054400,18.670,18.670,18.670,18.670
USDMXN,20250827,054500,18.670,18.670,18.670,18.670
USDMXN,20250827,054600,18.670,18.670,18.670,18.670
USDMXN,20250827,054700,18.670,18.670,18.669,18.669
USDMXN,20250827,054800,18.669,18.669,18.669,18.669
USDMXN,20250827,054900,18.670,18.670,18.670,18.670
USDMXN,20250827,055000,18.670,18.671,18.670,18.671
USDMXN,20250827,055100,18.670,18.671,18.670,18.671
USDMXN,20250827,055200,18.670,18.670,18.670,18.670
USDMXN,20250827,055300,18.670,18.671,18.670,18.670
USDMXN,20250827,055400,18.670,18.670,18.670,18.670
USDMXN,20250827,055500,18.671,18.671,18.671,18.671
USDMXN,20250827,055600,18.670,18.670,18.670,18.670
USDMXN,20250827,055700,18.670,18.670,18.670,18.670
USDMXN,20250827,055800,18.669,18.671,18.669,18.671
USDMXN,20250827,055900,18.671,18.671,18.670,18.670
USDMXN,20250827,060000,18.670,18.670,18.670,18.670
USDMXN,20250827,060100,18.671,18.671,18.671,18.671
USDMXN,20250827,060200,18.672,18.673,18.672,18.673
USDMXN,20250827,060300,18.672,18.673,18.672,18.673
USDMXN,20250827,060400,18.673,18.673,18.673,18.673
USDMXN,20250827,060500,18.673,18.673,18.673,18.673
USDMXN,20250827,060600,18.673,18.673,18.672,18.672
USDMXN,20250827,060700,18.673,18.673,18.673,18.673
USDMXN,20250827,060800,18.673,18.674,18.673,18.674
USDMXN,20250827,060900,18.675,18.675,18.675,18.675
USDMXN,20250827,061000,18.675,18.675,18.674,18.674
USDMXN,20250827,061100,18.674,18.674,18.674,18.674
USDMXN,20250827,061200,18.674,18.674,18.674,18.674
USDMXN,20250827,061300,18.674,18.674,18.674,18.674
USDMXN,20250827,061400,18.675,18.676,18.675,18.676
USDMXN,20250827,061500,18.675,18.675,18.674,18.674
USDMXN,20250827,061600,18.675,18.675,18.674,18.675
USDMXN,20250827,061700,18.674,18.675,18.674,18.675
USDMXN,20250827,061800,18.674,18.674,18.674,18.674
USDMXN,20250827,061900,18.674,18.674,18.674,18.674
USDMXN,20250827,062000,18.674,18.676,18.674,18.675
USDMXN,20250827,062100,18.676,18.677,18.676,18.677
USDMXN,20250827,062200,18.676,18.676,18.676,18.676
USDMXN,20250827,062300,18.676,18.676,18.676,18.676
USDMXN,20250827,062400,18.676,18.676,18.676,18.676
USDMXN,20250827,062500,18.676,18.676,18.676,18.676
USDMXN,20250827,062600,18.676,18.677,18.676,18.676
USDMXN,20250827,062700,18.676,18.676,18.676,18.676
USDMXN,20250827,062800,18.676,18.676,18.676,18.676
USDMXN,20250827,062900,18.676,18.676,18.675,18.675
USDMXN,20250827,063000,18.676,18.676,18.675,18.675
USDMXN,20250827,063100,18.675,18.675,18.675,18.675
USDMXN,20250827,063200,18.676,18.676,18.676,18.676
USDMXN,20250827,063300,18.676,18.676,18.675,18.675
USDMXN,20250827,063400,18.676,18.676,18.676,18.676
USDMXN,20250827,063500,18.676,18.677,18.676,18.677
USDMXN,20250827,063600,18.677,18.677,18.677,18.677
USDMXN,20250827,063700,18.677,18.677,18.677,18.677
USDMXN,20250827,063800,18.676,18.676,18.676,18.676
USDMXN,20250827,063900,18.676,18.677,18.676,18.677
USDMXN,20250827,064000,18.677,18.677,18.677,18.677
USDMXN,20250827,064100,18.677,18.677,18.677,18.677
USDMXN,20250827,064200,18.677,18.677,18.677,18.677
USDMXN,20250827,064300,18.678,18.679,18.678,18.678
USDMXN,20250827,064400,18.678,18.678,18.678,18.678
USDMXN,20250827,064500,18.677,18.678,18.677,18.677
USDMXN,20250827,064600,18.677,18.677,18.677,18.677
USDMXN,20250827,064700,18.677,18.677,18.677,18.677
USDMXN,20250827,064800,18.677,18.677,18.677,18.677
USDMXN,20250827,064900,18.677,18.677,18.677,18.677
USDMXN,20250827,065000,18.678,18.678,18.677,18.678
USDMXN,20250827,065100,18.678,18.678,18.678,18.678
USDMXN,20250827,065200,18.677,18.677,18.677,18.677
USDMXN,20250827,065300,18.677,18.677,18.677,18.677
USDMXN,20250827,065400,18.677,18.677,18.677,18.677
USDMXN,20250827,065500,18.676,18.676,18.676,18.676
USDMXN,20250827,065600,18.676,18.676,18.676,18.676
USDMXN,20250827,065700,18.676,18.677,18.676,18.676
USDMXN,20250827,065800,18.675,18.676,18.675,18.676
USDMXN,20250827,065900,18.675,18.676,18.675,18.676
USDMXN,20250827,070000,18.676,18.676,18.676,18.676
USDMXN,20250827,070100,18.676,18.676,18.676,18.676
USDMXN,20250827,070200,18.676,18.676,18.676,18.676
USDMXN,20250827,070300,18.677,18.677,18.677,18.677
USDMXN,20250827,070400,18.677,18.677,18.677,18.677
USDMXN,20250827,070500,18.677,18.677,18.677,18.677
USDMXN,20250827,070600,18.677,18.677,18.677,18.677
USDMXN,20250827,070700,18.677,18.677,18.677,18.677
USDMXN,20250827,070800,18.677,18.677,18.677,18.677
USDMXN,20250827,070900,18.677,18.679,18.677,18.679
USDMXN,20250827,071000,18.679,18.680,18.679,18.680
USDMXN,20250827,071100,18.680,18.680,18.679,18.679
USDMXN,20250827,071200,18.679,18.680,18.679,18.680
USDMXN,20250827,071300,18.680,18.680,18.679,18.679
USDMXN,20250827,071400,18.680,18.680,18.680,18.680
USDMXN,20250827,071500,18.680,18.680,18.680,18.680
USDMXN,20250827,071600,18.680,18.680,18.679,18.679
USDMXN,20250827,071700,18.680,18.680,18.680,18.680
USDMXN,20250827,071800,18.680,18.680,18.680,18.680
USDMXN,20250827,071900,18.679,18.680,18.679,18.679
USDMXN,20250827,072000,18.680,18.681,18.680,18.681
USDMXN,20250827,072100,18.681,18.681,18.681,18.681
USDMXN,20250827,072200,18.681,18.681,18.681,18.681
USDMXN,20250827,072300,18.681,18.681,18.681,18.681
USDMXN,20250827,072400,18.681,18.681,18.680,18.680
USDMXN,20250827,072500,18.680,18.680,18.680,18.680
USDMXN,20250827,072600,18.680,18.680,18.680,18.680
USDMXN,20250827,072700,18.681,18.681,18.681,18.681
USDMXN,20250827,072800,18.681,18.681,18.679,18.679
USDMXN,20250827,072900,18.680,18.680,18.680,18.680
USDMXN,20250827,073000,18.680,18.680,18.680,18.680
USDMXN,20250827,073100,18.680,18.680,18.680,18.680
USDMXN,20250827,073200,18.680,18.680,18.680,18.680
USDMXN,20250827,073300,18.680,18.680,18.680,18.680
USDMXN,20250827,073400,18.680,18.680,18.680,18.680
USDMXN,20250827,073500,18.681,18.681,18.680,18.680
USDMXN,20250827,073600,18.680,18.680,18.680,18.680
USDMXN,20250827,073700,18.681,18.681,18.681,18.681
USDMXN,20250827,073800,18.680,18.680,18.680,18.680
USDMXN,20250827,073900,18.680,18.681,18.680,18.681
USDMXN,20250827,074000,18.681,18.681,18.681,18.681
USDMXN,20250827,074100,18.681,18.681,18.681,18.681
USDMXN,20250827,074200,18.681,18.681,18.681,18.681
USDMXN,20250827,074300,18.680,18.680,18.679,18.679
USDMXN,20250827,074400,18.680,18.680,18.680,18.680
USDMXN,20250827,074500,18.680,18.680,18.680,18.680
USDMXN,20250827,074600,18.680,18.680,18.680,18.680
USDMXN,20250827,074700,18.680,18.680,18.680,18.680
USDMXN,20250827,074800,18.680,18.680,18.680,18.680
USDMXN,20250827,074900,18.680,18.680,18.680,18.680
USDMXN,20250827,075000,18.680,18.681,18.680,18.681
USDMXN,20250827,075100,18.680,18.680,18.679,18.679
USDMXN,20250827,075200,18.678,18.679,18.678,18.679
USDMXN,20250827,075300,18.679,18.679,18.679,18.679
USDMXN,20250827,075400,18.680,18.680,18.680,18.680
USDMXN,20250827,075500,18.680,18.680,18.680,18.680
USDMXN,20250827,075600,18.680,18.680,18.679,18.679
USDMXN,20250827,075700,18.680,18.680,18.680,18.680
USDMXN,20250827,075800,18.679,18.680,18.679,18.679
USDMXN,20250827,075900,18.680,18.681,18.679,18.681
USDMXN,20250827,080000,18.680,18.680,18.679,18.679
USDMXN,20250827,080100,18.680,18.680,18.679,18.679
USDMXN,20250827,080200,18.679,18.679,18.679,18.679
USDMXN,20250827,080300,18.680,18.680,18.679,18.680
USDMXN,20250827,080400,18.679,18.680,18.679,18.680
USDMXN,20250827,080500,18.680,18.680,18.679,18.679
USDMXN,20250827,080600,18.678,18.678,18.673,18.673
USDMXN,20250827,080700,18.674,18.676,18.674,18.676
USDMXN,20250827,080800,18.677,18.678,18.677,18.678
USDMXN,20250827,080900,18.677,18.679,18.677,18.679
USDMXN,20250827,081000,18.680,18.680,18.680,18.680
USDMXN,20250827,081100,18.680,18.681,18.678,18.678
USDMXN,20250827,081200,18.679,18.679,18.678,18.679
USDMXN,20250827,081300,18.678,18.680,18.678,18.680
USDMXN,20250827,081400,18.679,18.679,18.678,18.678
USDMXN,20250827,081500,18.680,18.681,18.680,18.681
USDMXN,20250827,081600,18.680,18.680,18.680,18.680
USDMXN,20250827,081700,18.680,18.681,18.680,18.681
USDMXN,20250827,081800,18.681,18.681,18.681,18.681
USDMXN,20250827,081900,18.680,18.680,18.680,18.680
USDMXN,20250827,082000,18.680,18.684,18.680,18.684
USDMXN,20250827,082100,18.683,18.683,18.683,18.683
USDMXN,20250827,082200,18.683,18.683,18.683,18.683
USDMXN,20250827,082300,18.684,18.684,18.683,18.683
USDMXN,20250827,082400,18.682,18.682,18.681,18.681
USDMXN,20250827,082500,18.680,18.680,18.677,18.677
USDMXN,20250827,082600,18.677,18.677,18.676,18.676
USDMXN,20250827,082700,18.675,18.675,18.673,18.673
USDMXN,20250827,082800,18.673,18.674,18.673,18.674
USDMXN,20250827,082900,18.675,18.676,18.675,18.676
USDMXN,20250827,083000,18.677,18.678,18.677,18.678
USDMXN,20250827,083100,18.677,18.677,18.675,18.675
USDMXN,20250827,083200,18.676,18.676,18.673,18.673
USDMXN,20250827,083300,18.673,18.673,18.673,18.673
USDMXN,20250827,083400,18.672,18.673,18.672,18.672
USDMXN,20250827,083500,18.673,18.674,18.673,18.674
USDMXN,20250827,083600,18.673,18.676,18.673,18.676
USDMXN,20250827,083700,18.675,18.676,18.675,18.676
USDMXN,20250827,083800,18.677,18.678,18.677,18.677
USDMXN,20250827,083900,18.676,18.676,18.676,18.676
USDMXN,20250827,084000,18.676,18.676,18.676,18.676
USDMXN,20250827,084100,18.676,18.677,18.676,18.677
USDMXN,20250827,084200,18.677,18.677,18.676,18.676
USDMXN,20250827,084300,18.676,18.676,18.676,18.676
USDMXN,20250827,084400,18.675,18.675,18.673,18.673
USDMXN,20250827,084500,18.673,18.673,18.670,18.670
USDMXN,20250827,084600,18.671,18.672,18.669,18.669
USDMXN,20250827,084700,18.670,18.672,18.670,18.671
USDMXN,20250827,084800,18.670,18.671,18.670,18.670
USDMXN,20250827,084900,18.670,18.670,18.669,18.669
USDMXN,20250827,085000,18.670,18.670,18.670,18.670
USDMXN,20250827,085100,18.671,18.671,18.670,18.670
USDMXN,20250827,085200,18.671,18.671,18.670,18.670
USDMXN,20250827,085300,18.671,18.671,18.670,18.671
USDMXN,20250827,085400,18.670,18.670,18.670,18.670
USDMXN,20250827,085500,18.671,18.674,18.671,18.674
USDMXN,20250827,085600,18.675,18.677,18.675,18.676
USDMXN,20250827,085700,18.675,18.676,18.675,18.676
USDMXN,20250827,085800,18.675,18.675,18.673,18.673
USDMXN,20250827,085900,18.673,18.673,18.673,18.673
USDMXN,20250827,090000,18.674,18.675,18.674,18.674
USDMXN,20250827,090100,18.674,18.674,18.671,18.673
USDMXN,20250827,090200,18.674,18.677,18.673,18.677
USDMXN,20250827,090300,18.676,18.676,18.675,18.676
USDMXN,20250827,090400,18.675,18.677,18.675,18.677
USDMXN,20250827,090500,18.676,18.676,18.676,18.676
USDMXN,20250827,090600,18.677,18.677,18.676,18.676
USDMXN,20250827,090700,18.675,18.675,18.672,18.673
USDMXN,20250827,090800,18.673,18.673,18.673,18.673
USDMXN,20250827,090900,18.672,18.673,18.672,18.673
USDMXN,20250827,091000,18.674,18.674,18.674,18.674
USDMXN,20250827,091100,18.674,18.674,18.673,18.674
USDMXN,20250827,091200,18.673,18.679,18.673,18.679
USDMXN,20250827,091300,18.679,18.679,18.679,18.679
USDMXN,20250827,091400,18.680,18.680,18.680,18.680
USDMXN,20250827,091500,18.680,18.682,18.680,18.682
USDMXN,20250827,091600,18.683,18.683,18.683,18.683
USDMXN,20250827,091700,18.683,18.684,18.680,18.680
USDMXN,20250827,091800,18.681,18.681,18.681,18.681
USDMXN,20250827,091900,18.681,18.682,18.681,18.681
USDMXN,20250827,092000,18.681,18.683,18.681,18.683
USDMXN,20250827,092100,18.683,18.683,18.683,18.683
USDMXN,20250827,092200,18.684,18.687,18.684,18.687
USDMXN,20250827,092300,18.688,18.692,18.688,18.691
USDMXN,20250827,092400,18.690,18.690,18.687,18.688
USDMXN,20250827,092500,18.687,18.687,18.685,18.686
USDMXN,20250827,092600,18.685,18.685,18.681,18.681
USDMXN,20250827,092700,18.680,18.680,18.679,18.679
USDMXN,20250827,092800,18.680,18.681,18.680,18.681
USDMXN,20250827,092900,18.682,18.684,18.682,18.684
USDMXN,20250827,093000,18.685,18.689,18.685,18.689
USDMXN,20250827,093100,18.690,18.690,18.689,18.689
USDMXN,20250827,093200,18.690,18.690,18.689,18.689
USDMXN,20250827,093300,18.688,18.688,18.686,18.686
USDMXN,20250827,093400,18.687,18.687,18.687,18.687
USDMXN,20250827,093500,18.687,18.687,18.687,18.687
USDMXN,20250827,093600,18.687,18.690,18.687,18.690
USDMXN,20250827,093700,18.691,18.693,18.691,18.693
USDMXN,20250827,093800,18.693,18.694,18.693,18.693
USDMXN,20250827,093900,18.694,18.696,18.694,18.695
USDMXN,20250827,094000,18.694,18.694,18.694,18.694
USDMXN,20250827,094100,18.694,18.694,18.692,18.692
USDMXN,20250827,094200,18.691,18.693,18.691,18.692
USDMXN,20250827,094300,18.691,18.693,18.691,18.693
USDMXN,20250827,094400,18.694,18.695,18.694,18.694
USDMXN,20250827,094500,18.693,18.693,18.691,18.691
USDMXN,20250827,094600,18.692,18.692,18.691,18.691
USDMXN,20250827,094700,18.690,18.690,18.690,18.690
USDMXN,20250827,094800,18.691,18.691,18.691,18.691
USDMXN,20250827,094900,18.692,18.694,18.692,18.694
USDMXN,20250827,095000,18.695,18.696,18.695,18.695
USDMXN,20250827,095100,18.695,18.695,18.693,18.693
USDMXN,20250827,095200,18.692,18.692,18.690,18.690
USDMXN,20250827,095300,18.691,18.691,18.690,18.690
USDMXN,20250827,095400,18.690,18.690,18.689,18.689
USDMXN,20250827,095500,18.688,18.689,18.688,18.689
USDMXN,20250827,095600,18.689,18.692,18.689,18.692
USDMXN,20250827,095700,18.691,18.691,18.691,18.691
USDMXN,20250827,095800,18.691,18.691,18.690,18.690
USDMXN,20250827,095900,18.691,18.691,18.691,18.691
USDMXN,20250827,100000,18.691,18.691,18.691,18.691
USDMXN,20250827,100100,18.691,18.691,18.687,18.687
USDMXN,20250827,100200,18.686,18.686,18.685,18.685
USDMXN,20250827,100300,18.684,18.685,18.684,18.685
USDMXN,20250827,100400,18.684,18.684,18.684,18.684
USDMXN,20250827,100500,18.684,18.687,18.684,18.687
USDMXN,20250827,100600,18.687,18.687,18.686,18.686
USDMXN,20250827,100700,18.687,18.698,18.687,18.698
USDMXN,20250827,100800,18.699,18.702,18.699,18.702
USDMXN,20250827,100900,18.703,18.709,18.703,18.709
USDMXN,20250827,101000,18.708,18.708,18.701,18.701
USDMXN,20250827,101100,18.700,18.701,18.700,18.701
USDMXN,20250827,101200,18.701,18.701,18.700,18.701
USDMXN,20250827,101300,18.700,18.702,18.700,18.701
USDMXN,20250827,101400,18.702,18.704,18.702,18.703
USDMXN,20250827,101500,18.702,18.705,18.702,18.704
USDMXN,20250827,101600,18.704,18.705,18.704,18.705
USDMXN,20250827,101700,18.706,18.709,18.706,18.709
USDMXN,20250827,101800,18.708,18.708,18.705,18.705
USDMXN,20250827,101900,18.704,18.704,18.704,18.704
USDMXN,20250827,102000,18.703,18.703,18.702,18.702
USDMXN,20250827,102100,18.701,18.701,18.701,18.701
USDMXN,20250827,102200,18.701,18.702,18.701,18.701
USDMXN,20250827,102300,18.701,18.701,18.701,18.701
USDMXN,20250827,102400,18.703,18.705,18.703,18.705
USDMXN,20250827,102500,18.705,18.705,18.705,18.705
USDMXN,20250827,102600,18.705,18.705,18.703,18.704
USDMXN,20250827,102700,18.705,18.707,18.705,18.707
USDMXN,20250827,102800,18.708,18.708,18.707,18.707
USDMXN,20250827,102900,18.707,18.707,18.706,18.706
USDMXN,20250827,103000,18.707,18.710,18.707,18.709
USDMXN,20250827,103100,18.710,18.710,18.708,18.708
USDMXN,20250827,103200,18.708,18.714,18.708,18.714
USDMXN,20250827,103300,18.715,18.716,18.713,18.714
USDMXN,20250827,103400,18.713,18.715,18.713,18.715
USDMXN,20250827,103500,18.716,18.718,18.716,18.718
USDMXN,20250827,103600,18.717,18.717,18.716,18.716
USDMXN,20250827,103700,18.715,18.716,18.715,18.716
USDMXN,20250827,103800,18.717,18.718,18.716,18.716
USDMXN,20250827,103900,18.717,18.717,18.717,18.717
USDMXN,20250827,104000,18.716,18.716,18.714,18.714
USDMXN,20250827,104100,18.715,18.715,18.714,18.715
USDMXN,20250827,104200,18.716,18.718,18.716,18.718
USDMXN,20250827,104300,18.718,18.718,18.717,18.717
USDMXN,20250827,104400,18.716,18.716,18.715,18.715
USDMXN,20250827,104500,18.715,18.715,18.715,18.715
USDMXN,20250827,104600,18.715,18.715,18.714,18.714
USDMXN,20250827,104700,18.714,18.715,18.714,18.715
USDMXN,20250827,104800,18.714,18.716,18.714,18.715
USDMXN,20250827,104900,18.716,18.716,18.714,18.714
USDMXN,20250827,105000,18.715,18.715,18.715,18.715
USDMXN,20250827,105100,18.715,18.715,18.714,18.714
USDMXN,20250827,105200,18.714,18.714,18.714,18.714
USDMXN,20250827,105300,18.715,18.715,18.715,18.715
USDMXN,20250827,105400,18.715,18.715,18.714,18.714
USDMXN,20250827,105500,18.714,18.714,18.714,18.714
USDMXN,20250827,105600,18.715,18.715,18.714,18.714
USDMXN,20250827,105700,18.715,18.715,18.714,18.714
USDMXN,20250827,105800,18.713,18.718,18.712,18.718
USDMXN,20250827,105900,18.716,18.717,18.715,18.715
USDMXN,20250827,110000,18.714,18.715,18.714,18.715
USDMXN,20250827,110100,18.716,18.721,18.716,18.720
USDMXN,20250827,110200,18.721,18.723,18.721,18.723
USDMXN,20250827,110300,18.722,18.722,18.718,18.718
USDMXN,20250827,110400,18.719,18.721,18.719,18.721
USDMXN,20250827,110500,18.722,18.722,18.722,18.722
USDMXN,20250827,110600,18.721,18.723,18.721,18.723
USDMXN,20250827,110700,18.722,18.723,18.722,18.723
USDMXN,20250827,110800,18.722,18.724,18.722,18.724
USDMXN,20250827,110900,18.722,18.722,18.722,18.722
USDMXN,20250827,111000,18.721,18.721,18.719,18.719
USDMXN,20250827,111100,18.718,18.718,18.718,18.718
USDMXN,20250827,111200,18.717,18.718,18.717,18.717
USDMXN,20250827,111300,18.717,18.717,18.716,18.717
USDMXN,20250827,111400,18.717,18.717,18.717,18.717
USDMXN,20250827,111500,18.716,18.717,18.716,18.717
USDMXN,20250827,111600,18.717,18.717,18.717,18.717
USDMXN,20250827,111700,18.718,18.719,18.718,18.719
USDMXN,20250827,111800,18.720,18.720,18.719,18.719
USDMXN,20250827,111900,18.720,18.721,18.719,18.719
USDMXN,20250827,112000,18.718,18.718,18.716,18.716
USDMXN,20250827,112100,18.715,18.717,18.715,18.717
USDMXN,20250827,112200,18.717,18.717,18.716,18.717
USDMXN,20250827,112300,18.716,18.717,18.715,18.715
USDMXN,20250827,112400,18.716,18.716,18.714,18.714
USDMXN,20250827,112500,18.714,18.714,18.713,18.713
USDMXN,20250827,112600,18.714,18.714,18.714,18.714
USDMXN,20250827,112700,18.714,18.714,18.714,18.714
USDMXN,20250827,112800,18.714,18.714,18.714,18.714
USDMXN,20250827,112900,18.714,18.714,18.712,18.712
USDMXN,20250827,113000,18.712,18.712,18.712,18.712
USDMXN,20250827,113100,18.711,18.711,18.711,18.711
USDMXN,20250827,113200,18.712,18.715,18.712,18.715
USDMXN,20250827,113300,18.714,18.714,18.714,18.714
USDMXN,20250827,113400,18.715,18.717,18.715,18.717
USDMXN,20250827,113500,18.717,18.717,18.717,18.717
USDMXN,20250827,113600,18.716,18.716,18.715,18.715
USDMXN,20250827,113700,18.714,18.715,18.714,18.715
USDMXN,20250827,113800,18.716,18.717,18.716,18.717
USDMXN,20250827,113900,18.717,18.718,18.717,18.718
USDMXN,20250827,114000,18.717,18.717,18.717,18.717
USDMXN,20250827,114100,18.715,18.715,18.707,18.707
USDMXN,20250827,114200,18.708,18.709,18.708,18.709
USDMXN,20250827,114300,18.709,18.711,18.709,18.711
USDMXN,20250827,114400,18.711,18.712,18.711,18.712
USDMXN,20250827,114500,18.711,18.711,18.710,18.710
USDMXN,20250827,114600,18.710,18.710,18.710,18.710
USDMXN,20250827,114700,18.708,18.713,18.706,18.713
USDMXN,20250827,114800,18.714,18.714,18.714,18.714
USDMXN,20250827,114900,18.714,18.714,18.713,18.713
USDMXN,20250827,115000,18.714,18.714,18.714,18.714
USDMXN,20250827,115100,18.714,18.714,18.713,18.713
USDMXN,20250827,115200,18.714,18.714,18.712,18.713
USDMXN,20250827,115300,18.714,18.716,18.714,18.715
USDMXN,20250827,115400,18.715,18.715,18.713,18.713
USDMXN,20250827,115500,18.712,18.714,18.712,18.714
USDMXN,20250827,115600,18.714,18.714,18.713,18.713
USDMXN,20250827,115700,18.714,18.714,18.713,18.714
USDMXN,20250827,115800,18.715,18.716,18.715,18.715
USDMXN,20250827,115900,18.715,18.715,18.715,18.715
USDMXN,20250827,120000,18.715,18.717,18.715,18.717
USDMXN,20250827,120100,18.718,18.722,18.718,18.721
USDMXN,20250827,120200,18.722,18.722,18.722,18.722
USDMXN,20250827,120300,18.721,18.721,18.720,18.721
USDMXN,20250827,120400,18.721,18.721,18.721,18.721
USDMXN,20250827,120500,18.720,18.720,18.718,18.718
USDMXN,20250827,120600,18.719,18.723,18.719,18.719
USDMXN,20250827,120700,18.718,18.718,18.717,18.717
USDMXN,20250827,120800,18.718,18.718,18.718,18.718
USDMXN,20250827,120900,18.717,18.717,18.713,18.713
USDMXN,20250827,121000,18.712,18.712,18.712,18.712
USDMXN,20250827,121100,18.713,18.715,18.713,18.715
USDMXN,20250827,121200,18.714,18.714,18.714,18.714
USDMXN,20250827,121300,18.714,18.714,18.713,18.714
USDMXN,20250827,121400,18.715,18.718,18.715,18.718
USDMXN,20250827,121500,18.719,18.719,18.719,18.719
USDMXN,20250827,121600,18.719,18.719,18.718,18.718
USDMXN,20250827,121700,18.718,18.718,18.718,18.718
USDMXN,20250827,121800,18.719,18.720,18.719,18.719
USDMXN,20250827,121900,18.718,18.720,18.718,18.720
USDMXN,20250827,122000,18.720,18.720,18.720,18.720
USDMXN,20250827,122100,18.720,18.720,18.719,18.719
USDMXN,20250827,122200,18.718,18.718,18.718,18.718
USDMXN,20250827,122300,18.718,18.718,18.718,18.718
USDMXN,20250827,122400,18.718,18.718,18.718,18.718
USDMXN,20250827,122500,18.718,18.718,18.718,18.718
USDMXN,20250827,122600,18.717,18.718,18.717,18.718
USDMXN,20250827,122700,18.719,18.719,18.718,18.718
USDMXN,20250827,122800,18.717,18.717,18.714,18.714
USDMXN,20250827,122900,18.714,18.717,18.713,18.717
USDMXN,20250827,123000,18.717,18.717,18.717,18.717
USDMXN,20250827,123100,18.716,18.717,18.716,18.717
USDMXN,20250827,123200,18.717,18.717,18.716,18.717
USDMXN,20250827,123300,18.717,18.717,18.717,18.717
USDMXN,20250827,123400,18.716,18.716,18.713,18.715
USDMXN,20250827,123500,18.714,18.720,18.713,18.720
USDMXN,20250827,123600,18.719,18.720,18.718,18.720
USDMXN,20250827,123700,18.721,18.726,18.721,18.725
USDMXN,20250827,123800,18.726,18.726,18.726,18.726
USDMXN,20250827,123900,18.725,18.728,18.725,18.725
USDMXN,20250827,124000,18.726,18.726,18.725,18.725
USDMXN,20250827,124100,18.725,18.725,18.724,18.724
USDMXN,20250827,124200,18.725,18.725,18.724,18.724
USDMXN,20250827,124300,18.724,18.724,18.724,18.724
USDMXN,20250827,124400,18.724,18.725,18.724,18.725
USDMXN,20250827,124500,18.726,18.727,18.726,18.727
USDMXN,20250827,124600,18.728,18.728,18.726,18.726
USDMXN,20250827,124700,18.725,18.725,18.724,18.724
USDMXN,20250827,124800,18.724,18.724,18.724,18.724
USDMXN,20250827,124900,18.725,18.725,18.724,18.725
USDMXN,20250827,125000,18.724,18.725,18.724,18.725
USDMXN,20250827,125100,18.725,18.725,18.725,18.725
USDMXN,20250827,125200,18.725,18.725,18.724,18.724
USDMXN,20250827,125300,18.725,18.725,18.725,18.725
USDMXN,20250827,125400,18.725,18.725,18.725,18.725
USDMXN,20250827,125500,18.725,18.726,18.725,18.726
USDMXN,20250827,125600,18.727,18.728,18.727,18.728
USDMXN,20250827,125700,18.728,18.728,18.728,18.728
USDMXN,20250827,125800,18.728,18.729,18.728,18.729
USDMXN,20250827,125900,18.728,18.728,18.728,18.728
USDMXN,20250827,130000,18.729,18.730,18.729,18.729
USDMXN,20250827,130100,18.728,18.729,18.728,18.729
USDMXN,20250827,130200,18.730,18.733,18.730,18.732
USDMXN,20250827,130300,18.733,18.735,18.733,18.735
USDMXN,20250827,130400,18.734,18.734,18.734,18.734
USDMXN,20250827,130500,18.733,18.733,18.731,18.731
USDMXN,20250827,130600,18.732,18.733,18.732,18.732
USDMXN,20250827,130700,18.731,18.731,18.728,18.728
USDMXN,20250827,130800,18.727,18.727,18.725,18.725
USDMXN,20250827,130900,18.725,18.725,18.725,18.725
USDMXN,20250827,131000,18.724,18.724,18.720,18.720
USDMXN,20250827,131100,18.721,18.721,18.721,18.721
USDMXN,20250827,131200,18.721,18.721,18.719,18.719
USDMXN,20250827,131300,18.718,18.718,18.713,18.713
USDMXN,20250827,131400,18.712,18.713,18.711,18.711
USDMXN,20250827,131500,18.712,18.712,18.710,18.712
USDMXN,20250827,131600,18.713,18.713,18.712,18.713
USDMXN,20250827,131700,18.714,18.714,18.714,18.714
USDMXN,20250827,131800,18.714,18.714,18.713,18.713
USDMXN,20250827,131900,18.713,18.713,18.713,18.713
USDMXN,20250827,132000,18.713,18.713,18.713,18.713
USDMXN,20250827,132100,18.713,18.713,18.713,18.713
USDMXN,20250827,132200,18.714,18.714,18.714,18.714
USDMXN,20250827,132300,18.714,18.714,18.713,18.714
USDMXN,20250827,132400,18.713,18.716,18.713,18.714
USDMXN,20250827,132500,18.713,18.714,18.712,18.714
USDMXN,20250827,132600,18.713,18.714,18.713,18.714
USDMXN,20250827,132700,18.715,18.716,18.713,18.713
USDMXN,20250827,132800,18.714,18.717,18.714,18.716
USDMXN,20250827,132900,18.717,18.717,18.717,18.717
USDMXN,20250827,133000,18.717,18.717,18.717,18.717
USDMXN,20250827,133100,18.717,18.718,18.717,18.717
USDMXN,20250827,133200,18.714,18.714,18.714,18.714
USDMXN,20250827,133300,18.713,18.713,18.712,18.713
USDMXN,20250827,133400,18.712,18.712,18.712,18.712
USDMXN,20250827,133500,18.713,18.714,18.713,18.714
USDMXN,20250827,133600,18.715,18.715,18.713,18.713
USDMXN,20250827,133700,18.714,18.714,18.714,18.714
USDMXN,20250827,133800,18.714,18.714,18.713,18.713
USDMXN,20250827,133900,18.714,18.718,18.714,18.718
USDMXN,20250827,134000,18.717,18.718,18.717,18.718
USDMXN,20250827,134100,18.719,18.721,18.719,18.721
USDMXN,20250827,134200,18.722,18.724,18.722,18.724
USDMXN,20250827,134300,18.724,18.724,18.724,18.724
USDMXN,20250827,134400,18.725,18.725,18.725,18.725
USDMXN,20250827,134500,18.725,18.725,18.724,18.724
USDMXN,20250827,134600,18.723,18.723,18.723,18.723
USDMXN,20250827,134700,18.722,18.723,18.722,18.723
USDMXN,20250827,134800,18.724,18.727,18.724,18.727
USDMXN,20250827,134900,18.728,18.728,18.724,18.724
USDMXN,20250827,135000,18.725,18.725,18.725,18.725
USDMXN,20250827,135100,18.725,18.728,18.725,18.728
USDMXN,20250827,135200,18.727,18.728,18.727,18.728
USDMXN,20250827,135300,18.727,18.730,18.727,18.730
USDMXN,20250827,135400,18.731,18.731,18.731,18.731
USDMXN,20250827,135500,18.732,18.735,18.732,18.733
USDMXN,20250827,135600,18.734,18.737,18.734,18.735
USDMXN,20250827,135700,18.736,18.738,18.736,18.738
USDMXN,20250827,135800,18.737,18.743,18.737,18.742
USDMXN,20250827,135900,18.741,18.741,18.739,18.741
USDMXN,20250827,140000,18.742,18.743,18.741,18.743
USDMXN,20250827,140100,18.741,18.742,18.734,18.741
USDMXN,20250827,140200,18.740,18.740,18.734,18.738
USDMXN,20250827,140300,18.739,18.740,18.739,18.739
USDMXN,20250827,140400,18.738,18.738,18.735,18.736
USDMXN,20250827,140500,18.735,18.736,18.735,18.736
USDMXN,20250827,140600,18.735,18.737,18.735,18.736
USDMXN,20250827,140700,18.734,18.734,18.731,18.731
USDMXN,20250827,140800,18.730,18.730,18.727,18.728
USDMXN,20250827,140900,18.729,18.729,18.726,18.726
USDMXN,20250827,141000,18.725,18.725,18.725,18.725
USDMXN,20250827,141100,18.724,18.726,18.724,18.726
USDMXN,20250827,141200,18.725,18.725,18.720,18.720
USDMXN,20250827,141300,18.719,18.725,18.719,18.725
USDMXN,20250827,141400,18.723,18.723,18.721,18.721
USDMXN,20250827,141500,18.720,18.720,18.718,18.718
USDMXN,20250827,141600,18.719,18.719,18.718,18.718
USDMXN,20250827,141700,18.717,18.717,18.709,18.709
USDMXN,20250827,141800,18.710,18.713,18.710,18.712
USDMXN,20250827,141900,18.713,18.713,18.711,18.711
USDMXN,20250827,142000,18.710,18.711,18.710,18.711
USDMXN,20250827,142100,18.710,18.711,18.710,18.710
USDMXN,20250827,142200,18.709,18.710,18.709,18.710
USDMXN,20250827,142300,18.711,18.713,18.711,18.713
USDMXN,20250827,142400,18.714,18.714,18.712,18.713
USDMXN,20250827,142500,18.714,18.716,18.714,18.715
USDMXN,20250827,142600,18.716,18.721,18.716,18.720
USDMXN,20250827,142700,18.719,18.721,18.719,18.721
USDMXN,20250827,142800,18.720,18.720,18.718,18.718
USDMXN,20250827,142900,18.719,18.719,18.717,18.717
USDMXN,20250827,143000,18.718,18.719,18.717,18.717
USDMXN,20250827,143100,18.718,18.718,18.716,18.717
USDMXN,20250827,143200,18.716,18.716,18.715,18.715
USDMXN,20250827,143300,18.716,18.716,18.714,18.714
USDMXN,20250827,143400,18.713,18.713,18.711,18.711
USDMXN,20250827,143500,18.712,18.714,18.712,18.714
USDMXN,20250827,143600,18.715,18.722,18.715,18.722
USDMXN,20250827,143700,18.721,18.729,18.721,18.728
USDMXN,20250827,143800,18.729,18.731,18.728,18.731
USDMXN,20250827,143900,18.732,18.743,18.732,18.743
USDMXN,20250827,144000,18.742,18.743,18.739,18.743
USDMXN,20250827,144100,18.742,18.742,18.742,18.742
USDMXN,20250827,144200,18.743,18.752,18.743,18.752
USDMXN,20250827,144300,18.753,18.765,18.753,18.764
USDMXN,20250827,144400,18.763,18.770,18.758,18.768
USDMXN,20250827,144500,18.767,18.767,18.761,18.765
USDMXN,20250827,144600,18.764,18.765,18.761,18.764
USDMXN,20250827,144700,18.765,18.765,18.763,18.763
USDMXN,20250827,144800,18.762,18.771,18.760,18.771
USDMXN,20250827,144900,18.770,18.770,18.767,18.767
USDMXN,20250827,145000,18.769,18.770,18.768,18.769
USDMXN,20250827,145100,18.770,18.772,18.764,18.765
USDMXN,20250827,145200,18.766,18.767,18.766,18.766
USDMXN,20250827,145300,18.767,18.772,18.766,18.772
USDMXN,20250827,145400,18.773,18.786,18.773,18.785
USDMXN,20250827,145500,18.784,18.784,18.771,18.772
USDMXN,20250827,145600,18.773,18.780,18.773,18.779
USDMXN,20250827,145700,18.778,18.778,18.773,18.775
USDMXN,20250827,145800,18.776,18.777,18.774,18.775
USDMXN,20250827,145900,18.776,18.779,18.776,18.778
USDMXN,20250827,150000,18.777,18.778,18.777,18.777
USDMXN,20250827,150100,18.778,18.783,18.778,18.782
USDMXN,20250827,150200,18.781,18.781,18.778,18.778
USDMXN,20250827,150300,18.779,18.779,18.778,18.779
USDMXN,20250827,150400,18.780,18.783,18.780,18.780
USDMXN,20250827,150500,18.781,18.789,18.781,18.788
USDMXN,20250827,150600,18.789,18.789,18.782,18.784
USDMXN,20250827,150700,18.785,18.793,18.784,18.791
USDMXN,20250827,150800,18.790,18.791,18.790,18.790
USDMXN,20250827,150900,18.789,18.789,18.783,18.784
USDMXN,20250827,151000,18.783,18.783,18.779,18.780
USDMXN,20250827,151100,18.779,18.779,18.769,18.769
USDMXN,20250827,151200,18.770,18.770,18.762,18.762
USDMXN,20250827,151300,18.763,18.763,18.762,18.762
USDMXN,20250827,151400,18.761,18.761,18.760,18.760
USDMXN,20250827,151500,18.759,18.759,18.755,18.756
USDMXN,20250827,151600,18.757,18.763,18.757,18.763
USDMXN,20250827,151700,18.762,18.767,18.762,18.767
USDMXN,20250827,151800,18.766,18.770,18.766,18.770
USDMXN,20250827,151900,18.772,18.774,18.772,18.772
USDMXN,20250827,152000,18.771,18.771,18.769,18.769
USDMXN,20250827,152100,18.770,18.770,18.769,18.770
USDMXN,20250827,152200,18.769,18.769,18.767,18.767
USDMXN,20250827,152300,18.765,18.766,18.765,18.765
USDMXN,20250827,152400,18.764,18.764,18.761,18.761
USDMXN,20250827,152500,18.762,18.762,18.758,18.759
USDMXN,20250827,152600,18.758,18.759,18.757,18.757
USDMXN,20250827,152700,18.756,18.761,18.756,18.759
USDMXN,20250827,152800,18.758,18.758,18.756,18.756
USDMXN,20250827,152900,18.755,18.755,18.753,18.753
USDMXN,20250827,153000,18.752,18.754,18.752,18.754
USDMXN,20250827,153100,18.753,18.759,18.753,18.758
USDMXN,20250827,153200,18.760,18.763,18.760,18.762
USDMXN,20250827,153300,18.763,18.763,18.754,18.754
USDMXN,20250827,153400,18.755,18.758,18.751,18.751
USDMXN,20250827,153500,18.752,18.752,18.744,18.744
USDMXN,20250827,153600,18.743,18.744,18.743,18.743
USDMXN,20250827,153700,18.744,18.744,18.740,18.741
USDMXN,20250827,153800,18.742,18.742,18.737,18.737
USDMXN,20250827,153900,18.736,18.736,18.734,18.735
USDMXN,20250827,154000,18.736,18.740,18.735,18.739
USDMXN,20250827,154100,18.738,18.739,18.737,18.737
USDMXN,20250827,154200,18.738,18.740,18.738,18.740
USDMXN,20250827,154300,18.739,18.742,18.739,18.742
USDMXN,20250827,154400,18.741,18.745,18.738,18.743
USDMXN,20250827,154500,18.742,18.744,18.741,18.741
USDMXN,20250827,154600,18.744,18.748,18.744,18.748
USDMXN,20250827,154700,18.747,18.747,18.744,18.744
USDMXN,20250827,154800,18.743,18.743,18.740,18.741
USDMXN,20250827,154900,18.742,18.742,18.742,18.742
USDMXN,20250827,155000,18.743,18.745,18.743,18.745
USDMXN,20250827,155100,18.744,18.752,18.744,18.752
USDMXN,20250827,155200,18.753,18.756,18.753,18.754
USDMXN,20250827,155300,18.753,18.753,18.748,18.748
USDMXN,20250827,155400,18.749,18.750,18.748,18.748
USDMXN,20250827,155500,18.749,18.749,18.748,18.748
USDMXN,20250827,155600,18.747,18.750,18.741,18.744
USDMXN,20250827,155700,18.743,18.744,18.738,18.739
USDMXN,20250827,155800,18.738,18.738,18.732,18.732
USDMXN,20250827,155900,18.731,18.732,18.729,18.732
USDMXN,20250827,160000,18.733,18.742,18.733,18.742
USDMXN,20250827,160100,18.743,18.745,18.740,18.740
USDMXN,20250827,160200,18.739,18.741,18.737,18.738
USDMXN,20250827,160300,18.737,18.745,18.736,18.743
USDMXN,20250827,160400,18.742,18.751,18.742,18.751
USDMXN,20250827,160500,18.752,18.753,18.749,18.753
USDMXN,20250827,160600,18.754,18.764,18.754,18.764
USDMXN,20250827,160700,18.763,18.764,18.759,18.764
USDMXN,20250827,160800,18.763,18.764,18.761,18.764
USDMXN,20250827,160900,18.765,18.765,18.758,18.758
USDMXN,20250827,161000,18.757,18.757,18.756,18.756
USDMXN,20250827,161100,18.755,18.756,18.755,18.755
USDMXN,20250827,161200,18.756,18.756,18.752,18.752
USDMXN,20250827,161300,18.750,18.752,18.749,18.750
USDMXN,20250827,161400,18.749,18.749,18.749,18.749
USDMXN,20250827,161500,18.748,18.755,18.748,18.755
USDMXN,20250827,161600,18.756,18.762,18.756,18.762
USDMXN,20250827,161700,18.766,18.769,18.766,18.767
USDMXN,20250827,161800,18.768,18.770,18.766,18.766
USDMXN,20250827,161900,18.767,18.768,18.767,18.768
USDMXN,20250827,162000,18.767,18.768,18.763,18.765
USDMXN,20250827,162100,18.764,18.764,18.759,18.759
USDMXN,20250827,162200,18.757,18.758,18.755,18.755
USDMXN,20250827,162300,18.756,18.758,18.756,18.757
USDMXN,20250827,162400,18.758,18.774,18.757,18.774
USDMXN,20250827,162500,18.773,18.774,18.770,18.774
USDMXN,20250827,162600,18.775,18.777,18.772,18.772
USDMXN,20250827,162700,18.771,18.774,18.771,18.774
USDMXN,20250827,162800,18.773,18.777,18.773,18.777
USDMXN,20250827,162900,18.778,18.781,18.778,18.780
USDMXN,20250827,163000,18.779,18.780,18.778,18.780
USDMXN,20250827,163100,18.781,18.783,18.779,18.780
USDMXN,20250827,163200,18.779,18.780,18.779,18.780
USDMXN,20250827,163300,18.780,18.782,18.780,18.781
USDMXN,20250827,163400,18.779,18.780,18.776,18.776
USDMXN,20250827,163500,18.777,18.777,18.776,18.777
USDMXN,20250827,163600,18.776,18.779,18.776,18.779
USDMXN,20250827,163700,18.780,18.781,18.780,18.780
USDMXN,20250827,163800,18.781,18.786,18.781,18.786
USDMXN,20250827,163900,18.787,18.787,18.787,18.787
USDMXN,20250827,164000,18.785,18.786,18.780,18.783
USDMXN,20250827,164100,18.784,18.787,18.780,18.780
USDMXN,20250827,164200,18.779,18.779,18.776,18.776
USDMXN,20250827,164300,18.777,18.780,18.773,18.773
USDMXN,20250827,164400,18.772,18.777,18.772,18.775
USDMXN,20250827,164500,18.776,18.779,18.776,18.776
USDMXN,20250827,164600,18.775,18.775,18.769,18.773
USDMXN,20250827,164700,18.774,18.774,18.771,18.772
USDMXN,20250827,164800,18.771,18.773,18.771,18.771
USDMXN,20250827,164900,18.770,18.770,18.770,18.770
USDMXN,20250827,165000,18.771,18.772,18.771,18.772
USDMXN,20250827,165100,18.772,18.776,18.769,18.769
USDMXN,20250827,165200,18.770,18.771,18.766,18.771
USDMXN,20250827,165300,18.772,18.777,18.771,18.771
USDMXN,20250827,165400,18.770,18.770,18.766,18.769
USDMXN,20250827,165500,18.768,18.768,18.761,18.763
USDMXN,20250827,165600,18.762,18.763,18.758,18.760
USDMXN,20250827,165700,18.761,18.761,18.756,18.759
USDMXN,20250827,165800,18.760,18.764,18.757,18.759
USDMXN,20250827,165900,18.758,18.762,18.757,18.762
USDMXN,20250827,170000,18.761,18.762,18.760,18.761
USDMXN,20250827,170100,18.762,18.762,18.759,18.759
USDMXN,20250827,170200,18.758,18.758,18.757,18.757
USDMXN,20250827,170300,18.756,18.756,18.750,18.750
USDMXN,20250827,170400,18.749,18.749,18.733,18.733
USDMXN,20250827,170500,18.732,18.735,18.728,18.733
USDMXN,20250827,170600,18.732,18.732,18.728,18.729
USDMXN,20250827,170700,18.728,18.728,18.722,18.725
USDMXN,20250827,170800,18.726,18.728,18.721,18.721
USDMXN,20250827,170900,18.722,18.723,18.717,18.717
USDMXN,20250827,171000,18.718,18.718,18.711,18.711
USDMXN,20250827,171100,18.712,18.715,18.712,18.715
USDMXN,20250827,171200,18.716,18.716,18.713,18.715
USDMXN,20250827,171300,18.718,18.723,18.718,18.723
USDMXN,20250827,171400,18.722,18.722,18.717,18.717
USDMXN,20250827,171500,18.718,18.719,18.715,18.716
USDMXN,20250827,171600,18.715,18.715,18.713,18.713
USDMXN,20250827,171700,18.714,18.715,18.711,18.711
USDMXN,20250827,171800,18.710,18.711,18.710,18.711
USDMXN,20250827,171900,18.712,18.715,18.712,18.715
USDMXN,20250827,172000,18.716,18.717,18.716,18.716
USDMXN,20250827,172100,18.715,18.717,18.714,18.714
USDMXN,20250827,172200,18.715,18.715,18.714,18.714
USDMXN,20250827,172300,18.713,18.713,18.708,18.711
USDMXN,20250827,172400,18.711,18.712,18.711,18.712
USDMXN,20250827,172500,18.711,18.711,18.708,18.708
USDMXN,20250827,172600,18.708,18.708,18.705,18.708
USDMXN,20250827,172700,18.709,18.712,18.709,18.712
USDMXN,20250827,172800,18.713,18.714,18.712,18.712
USDMXN,20250827,172900,18.711,18.711,18.709,18.710
USDMXN,20250827,173000,18.709,18.709,18.708,18.708
USDMXN,20250827,173100,18.707,18.707,18.696,18.697
USDMXN,20250827,173200,18.698,18.699,18.694,18.696
USDMXN,20250827,173300,18.697,18.703,18.697,18.700
USDMXN,20250827,173400,18.701,18.701,18.697,18.699
USDMXN,20250827,173500,18.700,18.700,18.699,18.700
USDMXN,20250827,173600,18.699,18.705,18.699,18.705
USDMXN,20250827,173700,18.704,18.704,18.702,18.702
USDMXN,20250827,173800,18.701,18.706,18.701,18.706
USDMXN,20250827,173900,18.705,18.705,18.705,18.705
USDMXN,20250827,174000,18.705,18.705,18.701,18.701
USDMXN,20250827,174100,18.700,18.705,18.700,18.705
USDMXN,20250827,174200,18.704,18.704,18.701,18.701
USDMXN,20250827,174300,18.700,18.701,18.700,18.701
USDMXN,20250827,174400,18.701,18.701,18.701,18.701
USDMXN,20250827,174500,18.701,18.701,18.701,18.701
USDMXN,20250827,174600,18.700,18.700,18.697,18.697
USDMXN,20250827,174700,18.697,18.697,18.697,18.697
USDMXN,20250827,174800,18.699,18.701,18.699,18.701
USDMXN,20250827,174900,18.700,18.701,18.700,18.701
USDMXN,20250827,175000,18.701,18.705,18.701,18.705
USDMXN,20250827,175100,18.706,18.708,18.706,18.707
USDMXN,20250827,175200,18.706,18.707,18.706,18.706
USDMXN,20250827,175300,18.707,18.708,18.707,18.708
USDMXN,20250827,175400,18.709,18.711,18.709,18.711
USDMXN,20250827,175500,18.711,18.711,18.709,18.709
USDMXN,20250827,175600,18.708,18.708,18.707,18.707
USDMXN,20250827,175700,18.706,18.706,18.704,18.704
USDMXN,20250827,175800,18.703,18.703,18.701,18.701
USDMXN,20250827,175900,18.701,18.701,18.701,18.701
USDMXN,20250827,180000,18.701,18.702,18.701,18.701
USDMXN,20250827,180100,18.701,18.701,18.701,18.701
USDMXN,20250827,180200,18.701,18.701,18.701,18.701
USDMXN,20250827,180300,18.700,18.700,18.700,18.700
USDMXN,20250827,180400,18.700,18.700,18.700,18.700
USDMXN,20250827,180500,18.699,18.699,18.697,18.697
USDMXN,20250827,180600,18.696,18.696,18.691,18.691
USDMXN,20250827,180700,18.690,18.690,18.685,18.685
USDMXN,20250827,180800,18.684,18.688,18.684,18.688
USDMXN,20250827,180900,18.691,18.694,18.691,18.691
USDMXN,20250827,181000,18.690,18.690,18.689,18.690
USDMXN,20250827,181100,18.691,18.692,18.690,18.692
USDMXN,20250827,181200,18.693,18.696,18.693,18.694
USDMXN,20250827,181300,18.694,18.696,18.694,18.696
USDMXN,20250827,181400,18.695,18.695,18.694,18.694
USDMXN,20250827,181500,18.693,18.693,18.692,18.692
USDMXN,20250827,181600,18.691,18.691,18.690,18.690
USDMXN,20250827,181700,18.690,18.692,18.690,18.691
USDMXN,20250827,181800,18.690,18.690,18.685,18.687
USDMXN,20250827,181900,18.686,18.686,18.686,18.686
USDMXN,20250827,182000,18.685,18.685,18.682,18.682
USDMXN,20250827,182100,18.681,18.682,18.680,18.682
USDMXN,20250827,182200,18.683,18.684,18.683,18.684
USDMXN,20250827,182300,18.685,18.686,18.685,18.686
USDMXN,20250827,182400,18.686,18.686,18.686,18.686
USDMXN,20250827,182500,18.686,18.686,18.686,18.686
USDMXN,20250827,182600,18.685,18.685,18.684,18.685
USDMXN,20250827,182700,18.685,18.685,18.685,18.685
USDMXN,20250827,182800,18.686,18.686,18.686,18.686
USDMXN,20250827,182900,18.687,18.687,18.681,18.681
USDMXN,20250827,183000,18.680,18.680,18.676,18.676
USDMXN,20250827,183100,18.675,18.675,18.674,18.675
USDMXN,20250827,183200,18.674,18.674,18.671,18.671
USDMXN,20250827,183300,18.672,18.675,18.672,18.675
USDMXN,20250827,183400,18.676,18.676,18.674,18.675
USDMXN,20250827,183500,18.674,18.674,18.674,18.674
USDMXN,20250827,183600,18.675,18.675,18.675,18.675
USDMXN,20250827,183700,18.675,18.675,18.675,18.675
USDMXN,20250827,183800,18.676,18.681,18.676,18.681
USDMXN,20250827,183900,18.680,18.680,18.678,18.678
USDMXN,20250827,184000,18.677,18.678,18.677,18.677
USDMXN,20250827,184100,18.676,18.676,18.673,18.673
USDMXN,20250827,184200,18.672,18.672,18.672,18.672
USDMXN,20250827,184300,18.671,18.671,18.668,18.668
USDMXN,20250827,184400,18.667,18.668,18.667,18.667
USDMXN,20250827,184500,18.668,18.671,18.668,18.671
USDMXN,20250827,184600,18.670,18.671,18.669,18.669
USDMXN,20250827,184700,18.669,18.670,18.669,18.669
USDMXN,20250827,184800,18.668,18.669,18.659,18.662
USDMXN,20250827,184900,18.660,18.662,18.658,18.662
USDMXN,20250827,185000,18.661,18.661,18.661,18.661
USDMXN,20250827,185100,18.660,18.661,18.659,18.660
USDMXN,20250827,185200,18.661,18.664,18.661,18.664
USDMXN,20250827,185300,18.665,18.669,18.665,18.666
USDMXN,20250827,185400,18.665,18.665,18.664,18.665
USDMXN,20250827,185500,18.665,18.665,18.664,18.664
USDMXN,20250827,185600,18.665,18.669,18.665,18.669
USDMXN,20250827,185700,18.668,18.668,18.665,18.665
USDMXN,20250827,185800,18.667,18.671,18.667,18.671
USDMXN,20250827,185900,18.672,18.673,18.671,18.673
USDMXN,20250827,190000,18.672,18.673,18.671,18.673
USDMXN,20250827,190100,18.675,18.677,18.675,18.676
USDMXN,20250827,190200,18.675,18.675,18.670,18.670
USDMXN,20250827,190300,18.671,18.673,18.671,18.673
USDMXN,20250827,190400,18.672,18.672,18.669,18.669
USDMXN,20250827,190500,18.669,18.669,18.667,18.667
USDMXN,20250827,190600,18.668,18.670,18.668,18.669
USDMXN,20250827,190700,18.670,18.671,18.670,18.670
USDMXN,20250827,190800,18.671,18.677,18.671,18.676
USDMXN,20250827,190900,18.675,18.675,18.673,18.673
USDMXN,20250827,191000,18.673,18.673,18.669,18.669
USDMXN,20250827,191100,18.670,18.670,18.670,18.670
USDMXN,20250827,191200,18.670,18.671,18.669,18.669
USDMXN,20250827,191300,18.667,18.667,18.666,18.666
USDMXN,20250827,191400,18.665,18.665,18.662,18.664
USDMXN,20250827,191500,18.663,18.663,18.663,18.663
USDMXN,20250827,191600,18.663,18.669,18.663,18.669
USDMXN,20250827,191700,18.668,18.668,18.664,18.664
USDMXN,20250827,191800,18.663,18.666,18.663,18.666
USDMXN,20250827,191900,18.665,18.665,18.664,18.664
USDMXN,20250827,192000,18.665,18.665,18.664,18.664
USDMXN,20250827,192100,18.663,18.666,18.662,18.666
USDMXN,20250827,192200,18.665,18.665,18.664,18.665
USDMXN,20250827,192300,18.665,18.665,18.665,18.665
USDMXN,20250827,192400,18.666,18.667,18.666,18.667
USDMXN,20250827,192500,18.668,18.670,18.667,18.667
USDMXN,20250827,192600,18.666,18.666,18.665,18.666
USDMXN,20250827,192700,18.667,18.670,18.667,18.669
USDMXN,20250827,192800,18.670,18.671,18.669,18.670
USDMXN,20250827,192900,18.671,18.671,18.669,18.670
USDMXN,20250827,193000,18.671,18.673,18.671,18.673
USDMXN,20250827,193100,18.674,18.676,18.673,18.676
USDMXN,20250827,193200,18.675,18.675,18.672,18.674
USDMXN,20250827,193300,18.673,18.675,18.673,18.675
USDMXN,20250827,193400,18.677,18.677,18.677,18.677
USDMXN,20250827,193500,18.676,18.677,18.676,18.676
USDMXN,20250827,193600,18.675,18.675,18.673,18.673
USDMXN,20250827,193700,18.674,18.679,18.674,18.678
USDMXN,20250827,193800,18.677,18.677,18.674,18.674
USDMXN,20250827,193900,18.673,18.673,18.673,18.673
USDMXN,20250827,194000,18.673,18.673,18.672,18.672
USDMXN,20250827,194100,18.673,18.673,18.673,18.673
USDMXN,20250827,194200,18.673,18.673,18.673,18.673
USDMXN,20250827,194300,18.672,18.673,18.672,18.673
USDMXN,20250827,194400,18.673,18.673,18.673,18.673
USDMXN,20250827,194500,18.672,18.672,18.670,18.671
USDMXN,20250827,194600,18.672,18.673,18.672,18.672
USDMXN,20250827,194700,18.671,18.671,18.668,18.668
USDMXN,20250827,194800,18.667,18.669,18.666,18.668
USDMXN,20250827,194900,18.669,18.669,18.667,18.667
USDMXN,20250827,195000,18.666,18.666,18.665,18.666
USDMXN,20250827,195100,18.666,18.666,18.664,18.664
USDMXN,20250827,195200,18.663,18.663,18.660,18.660
USDMXN,20250827,195300,18.659,18.660,18.659,18.659
USDMXN,20250827,195400,18.660,18.662,18.660,18.662
USDMXN,20250827,195500,18.664,18.666,18.664,18.666
USDMXN,20250827,195600,18.667,18.667,18.666,18.666
USDMXN,20250827,195700,18.665,18.665,18.663,18.663
USDMXN,20250827,195800,18.664,18.665,18.664,18.664
USDMXN,20250827,195900,18.663,18.663,18.662,18.663
USDMXN,20250827,200000,18.662,18.663,18.662,18.663
USDMXN,20250827,200100,18.663,18.663,18.663,18.663
USDMXN,20250827,200200,18.664,18.666,18.664,18.665
USDMXN,20250827,200300,18.664,18.666,18.663,18.665
USDMXN,20250827,200400,18.666,18.668,18.666,18.667
USDMXN,20250827,200500,18.668,18.669,18.668,18.668
USDMXN,20250827,200600,18.667,18.667,18.666,18.666
USDMXN,20250827,200700,18.667,18.667,18.666,18.666
USDMXN,20250827,200800,18.667,18.667,18.667,18.667
USDMXN,20250827,200900,18.666,18.667,18.666,18.667
USDMXN,20250827,201000,18.668,18.669,18.667,18.667
USDMXN,20250827,201100,18.668,18.673,18.668,18.673
USDMXN,20250827,201200,18.673,18.673,18.673,18.673
USDMXN,20250827,201300,18.673,18.673,18.673,18.673
USDMXN,20250827,201400,18.672,18.672,18.669,18.669
USDMXN,20250827,201500,18.670,18.670,18.669,18.669
USDMXN,20250827,201600,18.667,18.667,18.662,18.662
USDMXN,20250827,201700,18.662,18.663,18.662,18.663
USDMXN,20250827,201800,18.662,18.662,18.661,18.661
USDMXN,20250827,201900,18.659,18.659,18.659,18.659
USDMXN,20250827,202000,18.659,18.662,18.659,18.662
USDMXN,20250827,202100,18.662,18.662,18.662,18.662
USDMXN,20250827,202200,18.663,18.663,18.663,18.663
USDMXN,20250827,202300,18.662,18.666,18.662,18.666
USDMXN,20250827,202400,18.665,18.665,18.662,18.663
USDMXN,20250827,202500,18.664,18.665,18.664,18.665
USDMXN,20250827,202600,18.664,18.665,18.664,18.665
USDMXN,20250827,202700,18.666,18.666,18.666,18.666
USDMXN,20250827,202800,18.666,18.666,18.663,18.663
USDMXN,20250827,202900,18.662,18.662,18.660,18.660
USDMXN,20250827,203000,18.659,18.659,18.657,18.659
USDMXN,20250827,203100,18.660,18.660,18.659,18.659
USDMXN,20250827,203200,18.658,18.658,18.657,18.657
USDMXN,20250827,203300,18.658,18.659,18.657,18.659
USDMXN,20250827,203400,18.658,18.660,18.658,18.659
USDMXN,20250827,203500,18.660,18.666,18.660,18.666
USDMXN,20250827,203600,18.667,18.667,18.667,18.667
USDMXN,20250827,203700,18.667,18.667,18.662,18.662
USDMXN,20250827,203800,18.663,18.666,18.663,18.666
USDMXN,20250827,203900,18.667,18.667,18.666,18.666
USDMXN,20250827,204000,18.665,18.665,18.663,18.663
USDMXN,20250827,204100,18.663,18.663,18.662,18.662
USDMXN,20250827,204200,18.661,18.662,18.661,18.662
USDMXN,20250827,204300,18.663,18.666,18.663,18.666
USDMXN,20250827,204400,18.665,18.665,18.663,18.663
USDMXN,20250827,204500,18.662,18.663,18.662,18.663
USDMXN,20250827,204600,18.663,18.664,18.663,18.664
USDMXN,20250827,204700,18.663,18.665,18.663,18.665
USDMXN,20250827,204800,18.666,18.667,18.666,18.667
USDMXN,20250827,204900,18.666,18.666,18.666,18.666
USDMXN,20250827,205000,18.666,18.666,18.663,18.663
USDMXN,20250827,205100,18.662,18.662,18.661,18.662
USDMXN,20250827,205200,18.663,18.663,18.662,18.663
USDMXN,20250827,205300,18.662,18.663,18.662,18.663
USDMXN,20250827,205400,18.663,18.663,18.663,18.663
USDMXN,20250827,205500,18.663,18.663,18.663,18.663
USDMXN,20250827,205600,18.662,18.663,18.662,18.663
USDMXN,20250827,205700,18.662,18.662,18.662,18.662
USDMXN,20250827,205800,18.663,18.665,18.663,18.663
USDMXN,20250827,205900,18.663,18.663,18.663,18.663
USDMXN,20250827,210000,18.662,18.662,18.662,18.662
USDMXN,20250827,210100,18.664,18.668,18.664,18.668
USDMXN,20250827,210200,18.667,18.670,18.667,18.670
USDMXN,20250827,210300,18.671,18.673,18.670,18.670
USDMXN,20250827,210400,18.669,18.670,18.669,18.670
USDMXN,20250827,210500,18.670,18.670,18.669,18.669
USDMXN,20250827,210600,18.669,18.669,18.669,18.669
USDMXN,20250827,210700,18.671,18.673,18.671,18.673
USDMXN,20250827,210800,18.674,18.675,18.673,18.674
USDMXN,20250827,210900,18.674,18.674,18.674,18.674
USDMXN,20250827,211000,18.675,18.676,18.675,18.676
USDMXN,20250827,211100,18.675,18.675,18.674,18.674
USDMXN,20250827,211200,18.674,18.674,18.674,18.674
USDMXN,20250827,211300,18.674,18.674,18.674,18.674
USDMXN,20250827,211400,18.673,18.673,18.670,18.670
USDMXN,20250827,211500,18.670,18.670,18.670,18.670
USDMXN,20250827,211600,18.670,18.670,18.669,18.669
USDMXN,20250827,211700,18.668,18.668,18.667,18.667
USDMXN,20250827,211800,18.666,18.666,18.663,18.666
USDMXN,20250827,211900,18.665,18.665,18.664,18.664
USDMXN,20250827,212000,18.664,18.664,18.663,18.663
USDMXN,20250827,212100,18.664,18.666,18.664,18.666
USDMXN,20250827,212200,18.666,18.666,18.666,18.666
USDMXN,20250827,212300,18.666,18.666,18.665,18.665
USDMXN,20250827,212400,18.666,18.666,18.666,18.666
USDMXN,20250827,212500,18.665,18.666,18.665,18.666
USDMXN,20250827,212600,18.666,18.666,18.664,18.664
USDMXN,20250827,212700,18.663,18.663,18.663,18.663
USDMXN,20250827,212800,18.663,18.663,18.663,18.663
USDMXN,20250827,212900,18.663,18.663,18.663,18.663
USDMXN,20250827,213000,18.663,18.663,18.662,18.662
USDMXN,20250827,213100,18.661,18.661,18.660,18.660
USDMXN,20250827,213200,18.660,18.660,18.660,18.660
USDMXN,20250827,213300,18.659,18.659,18.659,18.659
USDMXN,20250827,213400,18.659,18.659,18.659,18.659
USDMXN,20250827,213500,18.659,18.662,18.659,18.662
USDMXN,20250827,213600,18.663,18.664,18.663,18.663
USDMXN,20250827,213700,18.663,18.663,18.662,18.662
USDMXN,20250827,213800,18.661,18.661,18.660,18.660
USDMXN,20250827,213900,18.660,18.660,18.660,18.660
USDMXN,20250827,214000,18.659,18.659,18.658,18.658
USDMXN,20250827,214100,18.659,18.659,18.659,18.659
USDMXN,20250827,214200,18.658,18.659,18.658,18.659
USDMXN,20250827,214300,18.660,18.660,18.660,18.660
USDMXN,20250827,214400,18.660,18.660,18.659,18.660
USDMXN,20250827,214500,18.659,18.665,18.659,18.665
USDMXN,20250827,214600,18.666,18.666,18.664,18.664
USDMXN,20250827,214700,18.663,18.665,18.663,18.665
USDMXN,20250827,214800,18.666,18.666,18.664,18.664
USDMXN,20250827,214900,18.665,18.665,18.665,18.665
USDMXN,20250827,215000,18.664,18.664,18.661,18.662
USDMXN,20250827,215100,18.663,18.663,18.661,18.661
USDMXN,20250827,215200,18.661,18.661,18.661,18.661
USDMXN,20250827,215300,18.662,18.662,18.662,18.662
USDMXN,20250827,215400,18.663,18.664,18.663,18.664
USDMXN,20250827,215500,18.663,18.663,18.661,18.661
USDMXN,20250827,215600,18.660,18.660,18.659,18.659
USDMXN,20250827,215700,18.658,18.658,18.657,18.657
USDMXN,20250827,215800,18.657,18.657,18.653,18.653
USDMXN,20250827,215900,18.652,18.654,18.652,18.653
USDMXN,20250827,220000,18.654,18.657,18.654,18.657
USDMXN,20250827,220100,18.656,18.656,18.655,18.655
USDMXN,20250827,220200,18.654,18.654,18.653,18.653
USDMXN,20250827,220300,18.653,18.653,18.653,18.653
USDMXN,20250827,220400,18.653,18.653,18.652,18.652
USDMXN,20250827,220500,18.651,18.651,18.648,18.648
USDMXN,20250827,220600,18.649,18.649,18.648,18.649
USDMXN,20250827,220700,18.654,18.654,18.648,18.649
USDMXN,20250827,220800,18.648,18.649,18.648,18.648
USDMXN,20250827,220900,18.649,18.649,18.648,18.648
USDMXN,20250827,221000,18.647,18.647,18.646,18.646
USDMXN,20250827,221100,18.647,18.649,18.647,18.647
USDMXN,20250827,221200,18.648,18.649,18.648,18.649
USDMXN,20250827,221300,18.650,18.657,18.650,18.657
USDMXN,20250827,221400,18.658,18.659,18.658,18.658
USDMXN,20250827,221500,18.658,18.658,18.658,18.658
USDMXN,20250827,221600,18.657,18.657,18.657,18.657
USDMXN,20250827,221700,18.656,18.656,18.656,18.656
USDMXN,20250827,221800,18.656,18.656,18.656,18.656
USDMXN,20250827,221900,18.656,18.656,18.656,18.656
USDMXN,20250827,222000,18.656,18.656,18.655,18.655
USDMXN,20250827,222100,18.654,18.654,18.653,18.653
USDMXN,20250827,222200,18.654,18.654,18.653,18.653
USDMXN,20250827,222300,18.653,18.653,18.653,18.653
USDMXN,20250827,222400,18.653,18.653,18.653,18.653
USDMXN,20250827,222500,18.653,18.659,18.653,18.659
USDMXN,20250827,222600,18.660,18.660,18.660,18.660
USDMXN,20250827,222700,18.660,18.660,18.660,18.660
USDMXN,20250827,222800,18.660,18.665,18.660,18.665
USDMXN,20250827,222900,18.665,18.665,18.665,18.665
USDMXN,20250827,223000,18.665,18.665,18.665,18.665
USDMXN,20250827,223100,18.666,18.666,18.664,18.664
USDMXN,20250827,223200,18.663,18.663,18.663,18.663
USDMXN,20250827,223300,18.663,18.663,18.663,18.663
USDMXN,20250827,223400,18.663,18.665,18.663,18.665
USDMXN,20250827,223500,18.664,18.664,18.663,18.663
USDMXN,20250827,223600,18.663,18.663,18.662,18.662
USDMXN,20250827,223700,18.661,18.661,18.656,18.656
USDMXN,20250827,223800,18.657,18.657,18.656,18.656
USDMXN,20250827,223900,18.656,18.656,18.656,18.656
USDMXN,20250827,224000,18.656,18.656,18.656,18.656
USDMXN,20250827,224100,18.655,18.655,18.654,18.654
USDMXN,20250827,224200,18.653,18.653,18.653,18.653
USDMXN,20250827,224300,18.652,18.652,18.647,18.647
USDMXN,20250827,224400,18.646,18.649,18.646,18.649
USDMXN,20250827,224500,18.650,18.650,18.649,18.649
USDMXN,20250827,224600,18.647,18.649,18.647,18.649
USDMXN,20250827,224700,18.649,18.649,18.649,18.649
USDMXN,20250827,224800,18.648,18.650,18.648,18.649
USDMXN,20250827,224900,18.650,18.650,18.650,18.650
USDMXN,20250827,225000,18.650,18.650,18.650,18.650
USDMXN,20250827,225100,18.649,18.649,18.648,18.648
USDMXN,20250827,225200,18.649,18.649,18.649,18.649
USDMXN,20250827,225300,18.649,18.649,18.649,18.649
USDMXN,20250827,225400,18.647,18.647,18.645,18.645
USDMXN,20250827,225500,18.645,18.646,18.645,18.646
USDMXN,20250827,225600,18.645,18.647,18.645,18.647
USDMXN,20250827,225700,18.647,18.647,18.647,18.647
USDMXN,20250827,225800,18.646,18.646,18.646,18.646
USDMXN,20250827,225900,18.645,18.647,18.645,18.646
USDMXN,20250827,230000,18.647,18.652,18.647,18.652
USDMXN,20250827,230100,18.652,18.652,18.652,18.652
USDMXN,20250827,230200,18.665,18.665,18.665,18.665
USDMXN,20250827,230300,18.665,18.665,18.665,18.665
USDMXN,20250827,230400,18.665,18.665,18.665,18.665
USDMXN,20250827,230500,18.665,18.665,18.665,18.665
USDMXN,20250827,230600,18.665,18.665,18.665,18.665
USDMXN,20250827,230700,18.665,18.665,18.665,18.665
USDMXN,20250827,230800,18.665,18.665,18.665,18.665
USDMXN,20250827,230900,18.665,18.665,18.665,18.665
USDMXN,20250827,231000,18.665,18.665,18.665,18.665
USDMXN,20250827,231100,18.665,18.665,18.665,18.665
USDMXN,20250827,231200,18.665,18.665,18.665,18.665
USDMXN,20250827,231300,18.665,18.665,18.662,18.662
USDMXN,20250827,231400,18.662,18.662,18.662,18.662
USDMXN,20250827,231500,18.662,18.662,18.662,18.662
USDMXN,20250827,231600,18.662,18.662,18.662,18.662
USDMXN,20250827,231700,18.662,18.662,18.662,18.662
USDMXN,20250827,231800,18.662,18.662,18.662,18.662
USDMXN,20250827,231900,18.662,18.662,18.662,18.662
USDMXN,20250827,232000,18.662,18.662,18.662,18.662
USDMXN,20250827,232100,18.662,18.662,18.662,18.662
USDMXN,20250827,232200,18.662,18.662,18.662,18.662
USDMXN,20250827,232300,18.662,18.662,18.662,18.662
USDMXN,20250827,232400,18.662,18.662,18.662,18.662
USDMXN,20250827,232500,18.657,18.657,18.657,18.657
USDMXN,20250827,232600,18.657,18.657,18.657,18.657
USDMXN,20250827,232700,18.657,18.657,18.657,18.657
USDMXN,20250827,232800,18.657,18.657,18.657,18.657
USDMXN,20250827,232900,18.657,18.657,18.657,18.657
USDMXN,20250827,233000,18.657,18.657,18.657,18.657
USDMXN,20250827,233100,18.657,18.657,18.657,18.657
USDMXN,20250827,233200,18.657,18.657,18.657,18.657
USDMXN,20250827,233300,18.657,18.657,18.657,18.657
USDMXN,20250827,233400,18.657,18.657,18.657,18.657
USDMXN,20250827,233500,18.657,18.657,18.657,18.657
USDMXN,20250827,233600,18.657,18.657,18.657,18.657
USDMXN,20250827,233700,18.657,18.657,18.657,18.657
USDMXN,20250827,233800,18.657,18.657,18.657,18.657
USDMXN,20250827,233900,18.663,18.663,18.663,18.663
USDMXN,20250827,234000,18.663,18.663,18.663,18.663
USDMXN,20250827,234100,18.667,18.667,18.665,18.665
USDMXN,20250827,234200,18.665,18.665,18.665,18.665
USDMXN,20250827,234300,18.666,18.666,18.666,18.666
USDMXN,20250827,234400,18.666,18.666,18.666,18.666
USDMXN,20250827,234500,18.665,18.666,18.665,18.666
USDMXN,20250827,234600,18.666,18.666,18.666,18.666
USDMXN,20250827,234700,18.666,18.666,18.666,18.666
USDMXN,20250827,234800,18.666,18.666,18.666,18.666
USDMXN,20250827,234900,18.666,18.666,18.666,18.666
USDMXN,20250827,235000,18.666,18.666,18.666,18.666
USDMXN,20250827,235100,18.666,18.666,18.666,18.666
USDMXN,20250827,235200,18.666,18.666,18.666,18.666
USDMXN,20250827,235300,18.666,18.666,18.666,18.666
USDMXN,20250827,235400,18.666,18.666,18.666,18.666
USDMXN,20250827,235500,18.666,18.666,18.666,18.666
USDMXN,20250827,235600,18.666,18.666,18.666,18.666
USDMXN,20250827,235700,18.665,18.665,18.665,18.665
USDMXN,20250827,235800,18.665,18.665,18.665,18.665
USDMXN,20250827,235900,18.665,18.665,18.665,18.665
USDMXN,20250828,000000,18.665,18.667,18.665,18.665
USDTRY,20250827,000100,41.0401,41.0408,41.0400,41.0408
USDTRY,20250827,000200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,000300,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,000400,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,000500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,000600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,000700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,000800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,000900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001300,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001400,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,001900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002300,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002400,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,002700,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,002800,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,002900,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,003000,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,003100,41.0420,41.0420,41.0410,41.0410
USDTRY,20250827,003200,41.0410,41.0410,41.0410,41.0410
USDTRY,20250827,003300,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,003400,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,003500,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,003600,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,003700,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,003800,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,003900,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004000,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004100,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004200,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004300,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004400,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004500,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004600,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004700,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004800,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,004900,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,005000,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,005100,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,005200,41.0411,41.0423,41.0411,41.0423
USDTRY,20250827,005300,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,005400,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,005500,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,005600,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,005700,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,005800,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,005900,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,010000,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,010100,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,010200,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,010300,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,010400,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,010500,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,010600,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,010700,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,010800,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,010900,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011000,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011100,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011200,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011300,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011400,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011500,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011600,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011700,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011800,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,011900,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012000,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012100,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012200,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012300,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012400,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012500,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012600,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012700,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012800,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,012900,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,013000,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,013100,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,013200,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,013300,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,013400,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,013500,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,013600,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,013700,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,013800,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,013900,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,014000,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,014100,41.0443,41.0443,41.0421,41.0421
USDTRY,20250827,014200,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,014300,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,014400,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,014500,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,014600,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,014700,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,014800,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,014900,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,015000,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,015100,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,015200,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,015300,41.0423,41.0425,41.0423,41.0425
USDTRY,20250827,015400,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,015500,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,015600,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,015700,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,015800,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,015900,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,020000,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,020100,41.0410,41.0410,41.0407,41.0407
USDTRY,20250827,020200,41.0407,41.0407,41.0407,41.0407
USDTRY,20250827,020300,41.0407,41.0407,41.0407,41.0407
USDTRY,20250827,020400,41.0407,41.0407,41.0403,41.0403
USDTRY,20250827,020500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,020600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,020700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,020800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,020900,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,021000,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,021100,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,021200,41.0409,41.0414,41.0409,41.0414
USDTRY,20250827,021300,41.0415,41.0416,41.0415,41.0416
USDTRY,20250827,021400,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,021500,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,021600,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,021700,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,021800,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,021900,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022000,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022100,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022200,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022300,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022400,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022500,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022600,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022700,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,022800,41.0415,41.0416,41.0415,41.0416
USDTRY,20250827,022900,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,023000,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,023100,41.0416,41.0421,41.0416,41.0421
USDTRY,20250827,023200,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,023300,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,023400,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,023500,41.0426,41.0426,41.0400,41.0400
USDTRY,20250827,023600,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,023700,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,023800,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,023900,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024000,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024100,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024200,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024300,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024400,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024500,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024600,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024700,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024800,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,024900,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,025000,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,025100,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,025200,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,025300,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,025400,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,025500,41.0423,41.0435,41.0423,41.0435
USDTRY,20250827,025600,41.0446,41.0446,41.0446,41.0446
USDTRY,20250827,025700,41.0446,41.0446,41.0432,41.0433
USDTRY,20250827,025800,41.0432,41.0435,41.0432,41.0435
USDTRY,20250827,025900,41.0434,41.0435,41.0432,41.0432
USDTRY,20250827,030000,41.0429,41.0429,41.0422,41.0422
USDTRY,20250827,030100,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,030200,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,030300,41.0422,41.0433,41.0422,41.0433
USDTRY,20250827,030400,41.0433,41.0433,41.0433,41.0433
USDTRY,20250827,030500,41.0433,41.0433,41.0403,41.0403
USDTRY,20250827,030600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,030700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,030800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,030900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,031000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,031100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,031200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,031300,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,031400,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,031500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,031600,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,031700,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,031800,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,031900,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,032000,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,032100,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,032200,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,032300,41.0435,41.0435,41.0409,41.0409
USDTRY,20250827,032400,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,032500,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,032600,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,032700,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,032800,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,032900,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,033000,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,033100,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,033200,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,033300,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,033400,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,033500,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,033600,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,033700,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,033800,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,033900,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,034000,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,034100,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034200,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034300,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034400,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034500,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034600,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034700,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034800,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,034900,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035000,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035100,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035200,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035300,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035400,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035500,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035600,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035700,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035800,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,035900,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040000,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040100,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040200,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040300,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040400,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040500,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040600,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040700,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,040800,41.0402,41.0435,41.0402,41.0435
USDTRY,20250827,040900,41.0435,41.0435,41.0435,41.0435
USDTRY,20250827,041000,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041100,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041200,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041300,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041400,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041500,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041600,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041700,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041800,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,041900,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,042000,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,042100,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,042200,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,042300,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,042400,41.0436,41.0436,41.0436,41.0436
USDTRY,20250827,042500,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,042600,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,042700,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,042800,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,042900,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043000,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043100,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043200,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043300,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043400,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043500,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043600,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043700,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,043800,41.0458,41.0458,41.0457,41.0457
USDTRY,20250827,043900,41.0457,41.0457,41.0457,41.0457
USDTRY,20250827,044000,41.0457,41.0457,41.0457,41.0457
USDTRY,20250827,044100,41.0457,41.0457,41.0457,41.0457
USDTRY,20250827,044200,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,044300,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,044400,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,044500,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,044600,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,044700,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,044800,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,044900,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,045000,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,045100,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,045200,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,045300,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,045400,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,045500,41.0458,41.0458,41.0458,41.0458
USDTRY,20250827,045600,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,045700,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,045800,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,045900,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,050000,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,050100,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,050200,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,050300,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,050400,41.0416,41.0459,41.0416,41.0459
USDTRY,20250827,050500,41.0459,41.0459,41.0459,41.0459
USDTRY,20250827,050600,41.0459,41.0459,41.0459,41.0459
USDTRY,20250827,050700,41.0459,41.0459,41.0459,41.0459
USDTRY,20250827,050800,41.0459,41.0459,41.0420,41.0420
USDTRY,20250827,050900,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,051000,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,051100,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,051200,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,051300,41.0443,41.0443,41.0424,41.0424
USDTRY,20250827,051400,41.0419,41.0464,41.0419,41.0464
USDTRY,20250827,051500,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,051600,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,051700,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,051800,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,051900,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,052000,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,052100,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,052200,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,052300,41.0464,41.0464,41.0464,41.0464
USDTRY,20250827,052400,41.0464,41.0464,41.0410,41.0410
USDTRY,20250827,052500,41.0410,41.0463,41.0410,41.0463
USDTRY,20250827,052600,41.0463,41.0463,41.0463,41.0463
USDTRY,20250827,052700,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,052800,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,052900,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,053000,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,053100,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,053200,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,053300,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,053400,41.0467,41.0467,41.0467,41.0467
USDTRY,20250827,053500,41.0467,41.0467,41.0444,41.0444
USDTRY,20250827,053600,41.0444,41.0444,41.0444,41.0444
USDTRY,20250827,053700,41.0444,41.0444,41.0444,41.0444
USDTRY,20250827,053800,41.0444,41.0463,41.0444,41.0463
USDTRY,20250827,053900,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,054000,41.0427,41.0442,41.0427,41.0442
USDTRY,20250827,054100,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054200,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054300,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054400,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054500,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054600,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054700,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054800,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,054900,41.0442,41.0442,41.0442,41.0442
USDTRY,20250827,055000,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,055100,41.0412,41.0462,41.0412,41.0462
USDTRY,20250827,055200,41.0462,41.0462,41.0462,41.0462
USDTRY,20250827,055300,41.0462,41.0462,41.0462,41.0462
USDTRY,20250827,055400,41.0462,41.0462,41.0462,41.0462
USDTRY,20250827,055500,41.0444,41.0444,41.0444,41.0444
USDTRY,20250827,055600,41.0443,41.0443,41.0443,41.0443
USDTRY,20250827,055700,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,055800,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,055900,41.0415,41.0444,41.0415,41.0444
USDTRY,20250827,060000,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,060100,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,060200,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,060300,41.0426,41.0426,41.0416,41.0416
USDTRY,20250827,060400,41.0439,41.0439,41.0425,41.0432
USDTRY,20250827,060500,41.0432,41.0432,41.0428,41.0428
USDTRY,20250827,060600,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,060700,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,060800,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,060900,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,061000,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,061100,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,061200,41.0428,41.0434,41.0428,41.0434
USDTRY,20250827,061300,41.0434,41.0434,41.0434,41.0434
USDTRY,20250827,061400,41.0434,41.0434,41.0434,41.0434
USDTRY,20250827,061500,41.0434,41.0434,41.0434,41.0434
USDTRY,20250827,061600,41.0434,41.0434,41.0434,41.0434
USDTRY,20250827,061700,41.0412,41.0412,41.0409,41.0409
USDTRY,20250827,061800,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,061900,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,062000,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,062100,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,062200,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,062300,41.0426,41.0426,41.0424,41.0424
USDTRY,20250827,062400,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,062500,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,062600,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,062700,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,062800,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,062900,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063000,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063100,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063200,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063300,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063400,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063500,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063600,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063700,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063800,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,063900,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064000,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064100,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064200,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064300,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064400,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064500,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064600,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064700,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064800,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,064900,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,065000,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,065100,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,065200,41.0408,41.0430,41.0408,41.0430
USDTRY,20250827,065300,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,065400,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,065500,41.0425,41.0425,41.0423,41.0423
USDTRY,20250827,065600,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,065700,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,065800,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,065900,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,070000,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,070100,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,070200,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,070300,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,070400,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,070500,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,070600,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,070700,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,070800,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,070900,41.0412,41.0412,41.0409,41.0409
USDTRY,20250827,071000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,071100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,071200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,071300,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,071400,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,071500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,071600,41.0403,41.0422,41.0403,41.0422
USDTRY,20250827,071700,41.0419,41.0419,41.0419,41.0419
USDTRY,20250827,071800,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,071900,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,072000,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,072100,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,072200,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,072300,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,072400,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,072500,41.0417,41.0421,41.0417,41.0421
USDTRY,20250827,072600,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,072700,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,072800,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,072900,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,073000,41.0411,41.0411,41.0408,41.0408
USDTRY,20250827,073100,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,073200,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,073300,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,073400,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,073500,41.0408,41.0408,41.0408,41.0408
USDTRY,20250827,073600,41.0408,41.0408,41.0403,41.0403
USDTRY,20250827,073700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,073800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,073900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,074000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,074100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,074200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,074300,41.0403,41.0417,41.0403,41.0417
USDTRY,20250827,074400,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,074500,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,074600,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,074700,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,074800,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,074900,41.0418,41.0418,41.0416,41.0416
USDTRY,20250827,075000,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,075100,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,075200,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,075300,41.0416,41.0428,41.0405,41.0417
USDTRY,20250827,075400,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,075500,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,075600,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,075700,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,075800,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,075900,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,080000,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,080100,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,080200,41.0416,41.0419,41.0416,41.0419
USDTRY,20250827,080300,41.0412,41.0417,41.0412,41.0417
USDTRY,20250827,080400,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,080500,41.0417,41.0420,41.0415,41.0420
USDTRY,20250827,080600,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,080700,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,080800,41.0405,41.0420,41.0400,41.0400
USDTRY,20250827,080900,41.0397,41.0397,41.0361,41.0372
USDTRY,20250827,081000,41.0379,41.0399,41.0379,41.0399
USDTRY,20250827,081100,41.0395,41.0395,41.0380,41.0380
USDTRY,20250827,081200,41.0379,41.0399,41.0379,41.0399
USDTRY,20250827,081300,41.0398,41.0399,41.0398,41.0399
USDTRY,20250827,081400,41.0407,41.0407,41.0400,41.0400
USDTRY,20250827,081500,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,081600,41.0397,41.0408,41.0397,41.0408
USDTRY,20250827,081700,41.0409,41.0415,41.0405,41.0405
USDTRY,20250827,081800,41.0405,41.0405,41.0405,41.0405
USDTRY,20250827,081900,41.0405,41.0405,41.0405,41.0405
USDTRY,20250827,082000,41.0406,41.0407,41.0401,41.0401
USDTRY,20250827,082100,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,082200,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,082300,41.0395,41.0397,41.0395,41.0396
USDTRY,20250827,082400,41.0391,41.0399,41.0391,41.0395
USDTRY,20250827,082500,41.0388,41.0394,41.0388,41.0394
USDTRY,20250827,082600,41.0399,41.0399,41.0391,41.0391
USDTRY,20250827,082700,41.0390,41.0391,41.0390,41.0391
USDTRY,20250827,082800,41.0389,41.0395,41.0389,41.0395
USDTRY,20250827,082900,41.0395,41.0396,41.0380,41.0382
USDTRY,20250827,083000,41.0383,41.0383,41.0377,41.0377
USDTRY,20250827,083100,41.0375,41.0378,41.0371,41.0375
USDTRY,20250827,083200,41.0378,41.0389,41.0375,41.0375
USDTRY,20250827,083300,41.0376,41.0376,41.0373,41.0373
USDTRY,20250827,083400,41.0372,41.0385,41.0372,41.0385
USDTRY,20250827,083500,41.0386,41.0399,41.0386,41.0397
USDTRY,20250827,083600,41.0396,41.0403,41.0384,41.0389
USDTRY,20250827,083700,41.0392,41.0394,41.0392,41.0394
USDTRY,20250827,083800,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,083900,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,084000,41.0394,41.0399,41.0392,41.0399
USDTRY,20250827,084100,41.0400,41.0404,41.0400,41.0404
USDTRY,20250827,084200,41.0404,41.0404,41.0404,41.0404
USDTRY,20250827,084300,41.0404,41.0404,41.0404,41.0404
USDTRY,20250827,084400,41.0403,41.0405,41.0403,41.0403
USDTRY,20250827,084500,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,084600,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,084700,41.0401,41.0401,41.0395,41.0395
USDTRY,20250827,084800,41.0396,41.0396,41.0387,41.0387
USDTRY,20250827,084900,41.0382,41.0386,41.0382,41.0386
USDTRY,20250827,085000,41.0387,41.0399,41.0385,41.0393
USDTRY,20250827,085100,41.0395,41.0400,41.0395,41.0399
USDTRY,20250827,085200,41.0400,41.0400,41.0394,41.0394
USDTRY,20250827,085300,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,085400,41.0391,41.0391,41.0386,41.0386
USDTRY,20250827,085500,41.0385,41.0386,41.0384,41.0384
USDTRY,20250827,085600,41.0386,41.0388,41.0386,41.0387
USDTRY,20250827,085700,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,085800,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,085900,41.0389,41.0391,41.0386,41.0386
USDTRY,20250827,090000,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,090100,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,090200,41.0390,41.0390,41.0384,41.0384
USDTRY,20250827,090300,41.0379,41.0380,41.0376,41.0380
USDTRY,20250827,090400,41.0378,41.0381,41.0378,41.0381
USDTRY,20250827,090500,41.0382,41.0382,41.0367,41.0372
USDTRY,20250827,090600,41.0376,41.0380,41.0376,41.0380
USDTRY,20250827,090700,41.0372,41.0372,41.0372,41.0372
USDTRY,20250827,090800,41.0370,41.0371,41.0364,41.0369
USDTRY,20250827,090900,41.0368,41.0369,41.0367,41.0368
USDTRY,20250827,091000,41.0369,41.0372,41.0368,41.0372
USDTRY,20250827,091100,41.0375,41.0375,41.0369,41.0373
USDTRY,20250827,091200,41.0374,41.0376,41.0370,41.0370
USDTRY,20250827,091300,41.0372,41.0372,41.0366,41.0371
USDTRY,20250827,091400,41.0371,41.0371,41.0371,41.0371
USDTRY,20250827,091500,41.0377,41.0377,41.0375,41.0375
USDTRY,20250827,091600,41.0374,41.0374,41.0371,41.0374
USDTRY,20250827,091700,41.0373,41.0373,41.0367,41.0367
USDTRY,20250827,091800,41.0368,41.0371,41.0366,41.0371
USDTRY,20250827,091900,41.0372,41.0375,41.0368,41.0375
USDTRY,20250827,092000,41.0377,41.0377,41.0375,41.0375
USDTRY,20250827,092100,41.0377,41.0377,41.0377,41.0377
USDTRY,20250827,092200,41.0373,41.0375,41.0373,41.0374
USDTRY,20250827,092300,41.0377,41.0377,41.0374,41.0374
USDTRY,20250827,092400,41.0374,41.0376,41.0373,41.0375
USDTRY,20250827,092500,41.0376,41.0382,41.0376,41.0378
USDTRY,20250827,092600,41.0382,41.0382,41.0381,41.0381
USDTRY,20250827,092700,41.0381,41.0381,41.0381,41.0381
USDTRY,20250827,092800,41.0378,41.0379,41.0378,41.0378
USDTRY,20250827,092900,41.0378,41.0378,41.0378,41.0378
USDTRY,20250827,093000,41.0382,41.0390,41.0382,41.0387
USDTRY,20250827,093100,41.0389,41.0401,41.0389,41.0392
USDTRY,20250827,093200,41.0396,41.0397,41.0396,41.0396
USDTRY,20250827,093300,41.0397,41.0399,41.0394,41.0397
USDTRY,20250827,093400,41.0396,41.0396,41.0394,41.0394
USDTRY,20250827,093500,41.0392,41.0397,41.0392,41.0396
USDTRY,20250827,093600,41.0399,41.0399,41.0397,41.0397
USDTRY,20250827,093700,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,093800,41.0398,41.0406,41.0398,41.0403
USDTRY,20250827,093900,41.0404,41.0404,41.0403,41.0403
USDTRY,20250827,094000,41.0402,41.0403,41.0402,41.0403
USDTRY,20250827,094100,41.0400,41.0401,41.0398,41.0400
USDTRY,20250827,094200,41.0398,41.0401,41.0398,41.0400
USDTRY,20250827,094300,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,094400,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,094500,41.0399,41.0401,41.0399,41.0401
USDTRY,20250827,094600,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,094700,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,094800,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,094900,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,095000,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,095100,41.0397,41.0404,41.0397,41.0399
USDTRY,20250827,095200,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,095300,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,095400,41.0397,41.0397,41.0395,41.0395
USDTRY,20250827,095500,41.0396,41.0396,41.0396,41.0396
USDTRY,20250827,095600,41.0396,41.0400,41.0396,41.0400
USDTRY,20250827,095700,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,095800,41.0397,41.0398,41.0397,41.0398
USDTRY,20250827,095900,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,100000,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,100100,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,100200,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,100300,41.0399,41.0400,41.0399,41.0400
USDTRY,20250827,100400,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,100500,41.0399,41.0399,41.0398,41.0398
USDTRY,20250827,100600,41.0399,41.0402,41.0399,41.0402
USDTRY,20250827,100700,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,100800,41.0400,41.0400,41.0398,41.0398
USDTRY,20250827,100900,41.0399,41.0399,41.0398,41.0398
USDTRY,20250827,101000,41.0399,41.0401,41.0399,41.0401
USDTRY,20250827,101100,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,101200,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,101300,41.0402,41.0402,41.0401,41.0401
USDTRY,20250827,101400,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,101500,41.0401,41.0401,41.0391,41.0391
USDTRY,20250827,101600,41.0400,41.0400,41.0398,41.0398
USDTRY,20250827,101700,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,101800,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,101900,41.0397,41.0398,41.0397,41.0398
USDTRY,20250827,102000,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,102100,41.0396,41.0396,41.0395,41.0395
USDTRY,20250827,102200,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,102300,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,102400,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,102500,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,102600,41.0398,41.0398,41.0396,41.0396
USDTRY,20250827,102700,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,102800,41.0398,41.0398,41.0383,41.0397
USDTRY,20250827,102900,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,103000,41.0380,41.0398,41.0380,41.0397
USDTRY,20250827,103100,41.0394,41.0394,41.0391,41.0394
USDTRY,20250827,103200,41.0396,41.0397,41.0395,41.0395
USDTRY,20250827,103300,41.0394,41.0394,41.0392,41.0392
USDTRY,20250827,103400,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,103500,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,103600,41.0394,41.0403,41.0394,41.0403
USDTRY,20250827,103700,41.0400,41.0401,41.0399,41.0399
USDTRY,20250827,103800,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,103900,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,104000,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,104100,41.0394,41.0398,41.0394,41.0396
USDTRY,20250827,104200,41.0397,41.0403,41.0394,41.0394
USDTRY,20250827,104300,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,104400,41.0395,41.0404,41.0395,41.0402
USDTRY,20250827,104500,41.0400,41.0402,41.0400,41.0400
USDTRY,20250827,104600,41.0399,41.0399,41.0398,41.0398
USDTRY,20250827,104700,41.0398,41.0402,41.0398,41.0402
USDTRY,20250827,104800,41.0397,41.0405,41.0397,41.0405
USDTRY,20250827,104900,41.0406,41.0407,41.0401,41.0401
USDTRY,20250827,105000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,105100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,105200,41.0397,41.0399,41.0397,41.0398
USDTRY,20250827,105300,41.0401,41.0402,41.0398,41.0398
USDTRY,20250827,105400,41.0399,41.0400,41.0399,41.0400
USDTRY,20250827,105500,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,105600,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,105700,41.0399,41.0405,41.0399,41.0404
USDTRY,20250827,105800,41.0405,41.0410,41.0405,41.0410
USDTRY,20250827,105900,41.0410,41.0410,41.0410,41.0410
USDTRY,20250827,110000,41.0410,41.0410,41.0407,41.0407
USDTRY,20250827,110100,41.0407,41.0407,41.0407,41.0407
USDTRY,20250827,110200,41.0405,41.0406,41.0405,41.0406
USDTRY,20250827,110300,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,110400,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,110500,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,110600,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,110700,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,110800,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,110900,41.0397,41.0397,41.0396,41.0396
USDTRY,20250827,111000,41.0396,41.0396,41.0394,41.0394
USDTRY,20250827,111100,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,111200,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,111300,41.0397,41.0399,41.0397,41.0398
USDTRY,20250827,111400,41.0397,41.0398,41.0396,41.0398
USDTRY,20250827,111500,41.0397,41.0397,41.0395,41.0397
USDTRY,20250827,111600,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,111700,41.0397,41.0398,41.0397,41.0398
USDTRY,20250827,111800,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,111900,41.0398,41.0398,41.0398,41.0398
USDTRY,20250827,112000,41.0397,41.0397,41.0394,41.0397
USDTRY,20250827,112100,41.0397,41.0397,41.0391,41.0391
USDTRY,20250827,112200,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,112300,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,112400,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,112500,41.0395,41.0395,41.0387,41.0394
USDTRY,20250827,112600,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,112700,41.0394,41.0394,41.0393,41.0393
USDTRY,20250827,112800,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,112900,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,113000,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,113100,41.0391,41.0395,41.0391,41.0395
USDTRY,20250827,113200,41.0394,41.0397,41.0394,41.0395
USDTRY,20250827,113300,41.0395,41.0399,41.0395,41.0399
USDTRY,20250827,113400,41.0398,41.0399,41.0396,41.0396
USDTRY,20250827,113500,41.0396,41.0396,41.0396,41.0396
USDTRY,20250827,113600,41.0403,41.0403,41.0401,41.0401
USDTRY,20250827,113700,41.0401,41.0401,41.0401,41.0401
USDTRY,20250827,113800,41.0399,41.0399,41.0397,41.0397
USDTRY,20250827,113900,41.0397,41.0397,41.0397,41.0397
USDTRY,20250827,114000,41.0396,41.0397,41.0396,41.0397
USDTRY,20250827,114100,41.0399,41.0399,41.0397,41.0397
USDTRY,20250827,114200,41.0399,41.0401,41.0398,41.0401
USDTRY,20250827,114300,41.0399,41.0400,41.0399,41.0400
USDTRY,20250827,114400,41.0401,41.0401,41.0393,41.0393
USDTRY,20250827,114500,41.0403,41.0403,41.0400,41.0403
USDTRY,20250827,114600,41.0404,41.0405,41.0404,41.0405
USDTRY,20250827,114700,41.0405,41.0405,41.0405,41.0405
USDTRY,20250827,114800,41.0406,41.0406,41.0406,41.0406
USDTRY,20250827,114900,41.0407,41.0407,41.0407,41.0407
USDTRY,20250827,115000,41.0404,41.0410,41.0404,41.0407
USDTRY,20250827,115100,41.0409,41.0413,41.0406,41.0413
USDTRY,20250827,115200,41.0414,41.0414,41.0414,41.0414
USDTRY,20250827,115300,41.0413,41.0413,41.0408,41.0408
USDTRY,20250827,115400,41.0405,41.0405,41.0402,41.0402
USDTRY,20250827,115500,41.0400,41.0401,41.0400,41.0401
USDTRY,20250827,115600,41.0401,41.0402,41.0401,41.0402
USDTRY,20250827,115700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,115800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,115900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,120000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,120100,41.0403,41.0403,41.0397,41.0400
USDTRY,20250827,120200,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,120300,41.0400,41.0400,41.0400,41.0400
USDTRY,20250827,120400,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,120500,41.0402,41.0405,41.0402,41.0404
USDTRY,20250827,120600,41.0403,41.0403,41.0402,41.0402
USDTRY,20250827,120700,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,120800,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,120900,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,121000,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,121100,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,121200,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,121300,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,121400,41.0402,41.0402,41.0402,41.0402
USDTRY,20250827,121500,41.0406,41.0406,41.0405,41.0405
USDTRY,20250827,121600,41.0404,41.0412,41.0404,41.0412
USDTRY,20250827,121700,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,121800,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,121900,41.0413,41.0419,41.0410,41.0410
USDTRY,20250827,122000,41.0410,41.0410,41.0410,41.0410
USDTRY,20250827,122100,41.0410,41.0410,41.0410,41.0410
USDTRY,20250827,122200,41.0410,41.0410,41.0410,41.0410
USDTRY,20250827,122300,41.0410,41.0410,41.0410,41.0410
USDTRY,20250827,122400,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,122500,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,122600,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,122700,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,122800,41.0412,41.0412,41.0412,41.0412
USDTRY,20250827,122900,41.0411,41.0411,41.0407,41.0407
USDTRY,20250827,123000,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,123100,41.0405,41.0406,41.0405,41.0406
USDTRY,20250827,123200,41.0412,41.0412,41.0411,41.0411
USDTRY,20250827,123300,41.0411,41.0411,41.0410,41.0410
USDTRY,20250827,123400,41.0407,41.0407,41.0407,41.0407
USDTRY,20250827,123500,41.0407,41.0407,41.0407,41.0407
USDTRY,20250827,123600,41.0407,41.0407,41.0407,41.0407
USDTRY,20250827,123700,41.0407,41.0413,41.0407,41.0413
USDTRY,20250827,123800,41.0412,41.0412,41.0411,41.0411
USDTRY,20250827,123900,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,124000,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,124100,41.0411,41.0411,41.0411,41.0411
USDTRY,20250827,124200,41.0411,41.0412,41.0411,41.0412
USDTRY,20250827,124300,41.0412,41.0415,41.0412,41.0415
USDTRY,20250827,124400,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,124500,41.0418,41.0418,41.0416,41.0416
USDTRY,20250827,124600,41.0417,41.0417,41.0417,41.0417
USDTRY,20250827,124700,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,124800,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,124900,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,125000,41.0416,41.0416,41.0412,41.0416
USDTRY,20250827,125100,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,125200,41.0416,41.0416,41.0410,41.0410
USDTRY,20250827,125300,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,125400,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,125500,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,125600,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,125700,41.0418,41.0418,41.0413,41.0413
USDTRY,20250827,125800,41.0413,41.0413,41.0413,41.0413
USDTRY,20250827,125900,41.0413,41.0413,41.0401,41.0401
USDTRY,20250827,130000,41.0417,41.0417,41.0416,41.0416
USDTRY,20250827,130100,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,130200,41.0418,41.0420,41.0415,41.0415
USDTRY,20250827,130300,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,130400,41.0418,41.0422,41.0418,41.0422
USDTRY,20250827,130500,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,130600,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,130700,41.0411,41.0422,41.0411,41.0422
USDTRY,20250827,130800,41.0422,41.0422,41.0421,41.0421
USDTRY,20250827,130900,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,131000,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,131100,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,131200,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,131300,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,131400,41.0428,41.0428,41.0420,41.0420
USDTRY,20250827,131500,41.0420,41.0420,41.0420,41.0420
USDTRY,20250827,131600,41.0420,41.0420,41.0420,41.0420
USDTRY,20250827,131700,41.0420,41.0420,41.0420,41.0420
USDTRY,20250827,131800,41.0425,41.0427,41.0421,41.0422
USDTRY,20250827,131900,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,132000,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,132100,41.0425,41.0427,41.0423,41.0423
USDTRY,20250827,132200,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,132300,41.0422,41.0425,41.0422,41.0425
USDTRY,20250827,132400,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,132500,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,132600,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,132700,41.0416,41.0416,41.0416,41.0416
USDTRY,20250827,132800,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,132900,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,133000,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,133100,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,133200,41.0422,41.0422,41.0417,41.0417
USDTRY,20250827,133300,41.0424,41.0426,41.0424,41.0426
USDTRY,20250827,133400,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,133500,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,133600,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,133700,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,133800,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,133900,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134000,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134100,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134200,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134300,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134400,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134500,41.0431,41.0431,41.0428,41.0428
USDTRY,20250827,134600,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134700,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134800,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,134900,41.0428,41.0428,41.0425,41.0425
USDTRY,20250827,135000,41.0426,41.0426,41.0424,41.0424
USDTRY,20250827,135100,41.0424,41.0425,41.0424,41.0425
USDTRY,20250827,135200,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,135300,41.0427,41.0427,41.0426,41.0426
USDTRY,20250827,135400,41.0425,41.0426,41.0425,41.0426
USDTRY,20250827,135500,41.0430,41.0430,41.0426,41.0427
USDTRY,20250827,135600,41.0426,41.0426,41.0425,41.0425
USDTRY,20250827,135700,41.0424,41.0425,41.0424,41.0425
USDTRY,20250827,135800,41.0425,41.0427,41.0425,41.0427
USDTRY,20250827,135900,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,140000,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,140100,41.0425,41.0426,41.0425,41.0426
USDTRY,20250827,140200,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,140300,41.0426,41.0426,41.0422,41.0422
USDTRY,20250827,140400,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,140500,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,140600,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,140700,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,140800,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,140900,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,141000,41.0424,41.0425,41.0424,41.0424
USDTRY,20250827,141100,41.0425,41.0426,41.0425,41.0426
USDTRY,20250827,141200,41.0426,41.0426,41.0424,41.0424
USDTRY,20250827,141300,41.0426,41.0427,41.0426,41.0427
USDTRY,20250827,141400,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,141500,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,141600,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,141700,41.0425,41.0429,41.0425,41.0429
USDTRY,20250827,141800,41.0430,41.0434,41.0430,41.0434
USDTRY,20250827,141900,41.0433,41.0433,41.0433,41.0433
USDTRY,20250827,142000,41.0434,41.0436,41.0433,41.0433
USDTRY,20250827,142100,41.0431,41.0431,41.0429,41.0429
USDTRY,20250827,142200,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,142300,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,142400,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,142500,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,142600,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,142700,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,142800,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,142900,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,143000,41.0430,41.0430,41.0424,41.0424
USDTRY,20250827,143100,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,143200,41.0424,41.0425,41.0424,41.0425
USDTRY,20250827,143300,41.0431,41.0431,41.0423,41.0423
USDTRY,20250827,143400,41.0422,41.0424,41.0422,41.0422
USDTRY,20250827,143500,41.0420,41.0428,41.0420,41.0428
USDTRY,20250827,143600,41.0419,41.0419,41.0417,41.0417
USDTRY,20250827,143700,41.0425,41.0425,41.0421,41.0421
USDTRY,20250827,143800,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,143900,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,144000,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,144100,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,144200,41.0417,41.0417,41.0416,41.0416
USDTRY,20250827,144300,41.0425,41.0425,41.0423,41.0423
USDTRY,20250827,144400,41.0422,41.0423,41.0421,41.0421
USDTRY,20250827,144500,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,144600,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,144700,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,144800,41.0418,41.0418,41.0418,41.0418
USDTRY,20250827,144900,41.0418,41.0421,41.0418,41.0421
USDTRY,20250827,145000,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,145100,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145200,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145300,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145400,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145500,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145600,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145700,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145800,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,145900,41.0421,41.0423,41.0421,41.0423
USDTRY,20250827,150000,41.0424,41.0425,41.0424,41.0425
USDTRY,20250827,150100,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,150200,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,150300,41.0426,41.0427,41.0424,41.0424
USDTRY,20250827,150400,41.0426,41.0426,41.0425,41.0425
USDTRY,20250827,150500,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,150600,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,150700,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,150800,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,150900,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,151000,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,151100,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,151200,41.0428,41.0428,41.0426,41.0426
USDTRY,20250827,151300,41.0427,41.0427,41.0425,41.0425
USDTRY,20250827,151400,41.0425,41.0426,41.0425,41.0426
USDTRY,20250827,151500,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,151600,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,151700,41.0427,41.0427,41.0426,41.0426
USDTRY,20250827,151800,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,151900,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,152000,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,152100,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,152200,41.0426,41.0428,41.0426,41.0428
USDTRY,20250827,152300,41.0427,41.0427,41.0426,41.0427
USDTRY,20250827,152400,41.0428,41.0429,41.0426,41.0426
USDTRY,20250827,152500,41.0429,41.0429,41.0428,41.0428
USDTRY,20250827,152600,41.0427,41.0427,41.0426,41.0427
USDTRY,20250827,152700,41.0428,41.0428,41.0425,41.0425
USDTRY,20250827,152800,41.0426,41.0426,41.0425,41.0425
USDTRY,20250827,152900,41.0426,41.0429,41.0426,41.0429
USDTRY,20250827,153000,41.0428,41.0428,41.0425,41.0425
USDTRY,20250827,153100,41.0426,41.0427,41.0425,41.0426
USDTRY,20250827,153200,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,153300,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,153400,41.0426,41.0428,41.0426,41.0427
USDTRY,20250827,153500,41.0428,41.0428,41.0427,41.0427
USDTRY,20250827,153600,41.0425,41.0425,41.0424,41.0424
USDTRY,20250827,153700,41.0424,41.0429,41.0424,41.0428
USDTRY,20250827,153800,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,153900,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,154000,41.0427,41.0427,41.0425,41.0425
USDTRY,20250827,154100,41.0424,41.0425,41.0424,41.0425
USDTRY,20250827,154200,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,154300,41.0428,41.0428,41.0427,41.0427
USDTRY,20250827,154400,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,154500,41.0428,41.0428,41.0423,41.0428
USDTRY,20250827,154600,41.0425,41.0431,41.0423,41.0430
USDTRY,20250827,154700,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,154800,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,154900,41.0429,41.0430,41.0428,41.0430
USDTRY,20250827,155000,41.0429,41.0429,41.0428,41.0429
USDTRY,20250827,155100,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,155200,41.0431,41.0431,41.0430,41.0430
USDTRY,20250827,155300,41.0430,41.0430,41.0429,41.0429
USDTRY,20250827,155400,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,155500,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,155600,41.0430,41.0430,41.0429,41.0429
USDTRY,20250827,155700,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,155800,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,155900,41.0430,41.0430,41.0429,41.0429
USDTRY,20250827,160000,41.0431,41.0431,41.0430,41.0430
USDTRY,20250827,160100,41.0429,41.0430,41.0429,41.0430
USDTRY,20250827,160200,41.0431,41.0431,41.0427,41.0427
USDTRY,20250827,160300,41.0427,41.0432,41.0427,41.0432
USDTRY,20250827,160400,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,160500,41.0428,41.0431,41.0428,41.0431
USDTRY,20250827,160600,41.0433,41.0433,41.0429,41.0430
USDTRY,20250827,160700,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,160800,41.0431,41.0431,41.0429,41.0429
USDTRY,20250827,160900,41.0428,41.0428,41.0426,41.0426
USDTRY,20250827,161000,41.0428,41.0428,41.0425,41.0425
USDTRY,20250827,161100,41.0433,41.0433,41.0430,41.0430
USDTRY,20250827,161200,41.0433,41.0438,41.0431,41.0438
USDTRY,20250827,161300,41.0436,41.0436,41.0433,41.0433
USDTRY,20250827,161400,41.0432,41.0432,41.0431,41.0431
USDTRY,20250827,161500,41.0434,41.0437,41.0434,41.0437
USDTRY,20250827,161600,41.0436,41.0438,41.0432,41.0438
USDTRY,20250827,161700,41.0435,41.0435,41.0433,41.0433
USDTRY,20250827,161800,41.0435,41.0439,41.0434,41.0435
USDTRY,20250827,161900,41.0432,41.0436,41.0432,41.0432
USDTRY,20250827,162000,41.0434,41.0435,41.0434,41.0435
USDTRY,20250827,162100,41.0438,41.0438,41.0433,41.0433
USDTRY,20250827,162200,41.0436,41.0436,41.0434,41.0434
USDTRY,20250827,162300,41.0436,41.0438,41.0436,41.0436
USDTRY,20250827,162400,41.0435,41.0435,41.0431,41.0435
USDTRY,20250827,162500,41.0436,41.0437,41.0436,41.0436
USDTRY,20250827,162600,41.0434,41.0434,41.0434,41.0434
USDTRY,20250827,162700,41.0434,41.0434,41.0432,41.0432
USDTRY,20250827,162800,41.0432,41.0432,41.0429,41.0431
USDTRY,20250827,162900,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,163000,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,163100,41.0428,41.0429,41.0428,41.0429
USDTRY,20250827,163200,41.0429,41.0432,41.0429,41.0429
USDTRY,20250827,163300,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,163400,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,163500,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,163600,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,163700,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,163800,41.0428,41.0430,41.0428,41.0430
USDTRY,20250827,163900,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,164000,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,164100,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,164200,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,164300,41.0429,41.0429,41.0428,41.0428
USDTRY,20250827,164400,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,164500,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,164600,41.0432,41.0433,41.0430,41.0430
USDTRY,20250827,164700,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,164800,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,164900,41.0433,41.0433,41.0433,41.0433
USDTRY,20250827,165000,41.0431,41.0431,41.0431,41.0431
USDTRY,20250827,165100,41.0432,41.0432,41.0432,41.0432
USDTRY,20250827,165200,41.0432,41.0433,41.0431,41.0431
USDTRY,20250827,165300,41.0431,41.0431,41.0429,41.0429
USDTRY,20250827,165400,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,165500,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,165600,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,165700,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,165800,41.0428,41.0428,41.0427,41.0427
USDTRY,20250827,165900,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,170000,41.0427,41.0427,41.0426,41.0426
USDTRY,20250827,170100,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,170200,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,170300,41.0427,41.0427,41.0426,41.0426
USDTRY,20250827,170400,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,170500,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,170600,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,170700,41.0426,41.0426,41.0426,41.0426
USDTRY,20250827,170800,41.0426,41.0427,41.0426,41.0426
USDTRY,20250827,170900,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,171000,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,171100,41.0427,41.0427,41.0424,41.0424
USDTRY,20250827,171200,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,171300,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,171400,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,171500,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,171600,41.0424,41.0424,41.0420,41.0420
USDTRY,20250827,171700,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,171800,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,171900,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,172000,41.0421,41.0421,41.0421,41.0421
USDTRY,20250827,172100,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,172200,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,172300,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,172400,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,172500,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,172600,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,172700,41.0422,41.0425,41.0422,41.0425
USDTRY,20250827,172800,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,172900,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,173000,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,173100,41.0425,41.0426,41.0425,41.0426
USDTRY,20250827,173200,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,173300,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,173400,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,173500,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,173600,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,173700,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,173800,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,173900,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,174000,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,174100,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,174200,41.0428,41.0430,41.0428,41.0430
USDTRY,20250827,174300,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,174400,41.0430,41.0430,41.0430,41.0430
USDTRY,20250827,174500,41.0429,41.0429,41.0429,41.0429
USDTRY,20250827,174600,41.0429,41.0429,41.0428,41.0428
USDTRY,20250827,174700,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,174800,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,174900,41.0425,41.0425,41.0425,41.0425
USDTRY,20250827,175000,41.0424,41.0424,41.0422,41.0424
USDTRY,20250827,175100,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,175200,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,175300,41.0424,41.0424,41.0424,41.0424
USDTRY,20250827,175400,41.0427,41.0427,41.0420,41.0420
USDTRY,20250827,175500,41.0421,41.0422,41.0421,41.0422
USDTRY,20250827,175600,41.0424,41.0424,41.0422,41.0424
USDTRY,20250827,175700,41.0421,41.0423,41.0421,41.0423
USDTRY,20250827,175800,41.0428,41.0428,41.0428,41.0428
USDTRY,20250827,175900,41.0427,41.0429,41.0427,41.0427
USDTRY,20250827,180000,41.0428,41.0428,41.0427,41.0427
USDTRY,20250827,180100,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,180200,41.0428,41.0428,41.0427,41.0427
USDTRY,20250827,180300,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,180400,41.0427,41.0427,41.0427,41.0427
USDTRY,20250827,180500,41.0426,41.0426,41.0421,41.0421
USDTRY,20250827,180600,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,180700,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,180800,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,180900,41.0420,41.0420,41.0420,41.0420
USDTRY,20250827,181000,41.0420,41.0420,41.0418,41.0418
USDTRY,20250827,181100,41.0416,41.0418,41.0415,41.0418
USDTRY,20250827,181200,41.0420,41.0422,41.0420,41.0422
USDTRY,20250827,181300,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,181400,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,181500,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,181600,41.0422,41.0423,41.0422,41.0422
USDTRY,20250827,181700,41.0422,41.0422,41.0422,41.0422
USDTRY,20250827,181800,41.0420,41.0420,41.0420,41.0420
USDTRY,20250827,181900,41.0421,41.0423,41.0421,41.0423
USDTRY,20250827,182000,41.0423,41.0423,41.0423,41.0423
USDTRY,20250827,182100,41.0419,41.0424,41.0416,41.0423
USDTRY,20250827,182200,41.0421,41.0421,41.0418,41.0419
USDTRY,20250827,182300,41.0416,41.0416,41.0399,41.0399
USDTRY,20250827,182400,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,182500,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,182600,41.0392,41.0393,41.0392,41.0393
USDTRY,20250827,182700,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,182800,41.0395,41.0400,41.0395,41.0396
USDTRY,20250827,182900,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,183000,41.0396,41.0396,41.0395,41.0395
USDTRY,20250827,183100,41.0396,41.0396,41.0396,41.0396
USDTRY,20250827,183200,41.0396,41.0396,41.0393,41.0394
USDTRY,20250827,183300,41.0394,41.0396,41.0394,41.0396
USDTRY,20250827,183400,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,183500,41.0392,41.0395,41.0392,41.0393
USDTRY,20250827,183600,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,183700,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,183800,41.0390,41.0391,41.0390,41.0391
USDTRY,20250827,183900,41.0391,41.0402,41.0391,41.0402
USDTRY,20250827,184000,41.0403,41.0403,41.0398,41.0398
USDTRY,20250827,184100,41.0399,41.0401,41.0399,41.0401
USDTRY,20250827,184200,41.0399,41.0399,41.0397,41.0399
USDTRY,20250827,184300,41.0404,41.0404,41.0404,41.0404
USDTRY,20250827,184400,41.0405,41.0405,41.0404,41.0404
USDTRY,20250827,184500,41.0402,41.0402,41.0397,41.0397
USDTRY,20250827,184600,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,184700,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,184800,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,184900,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185000,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185100,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185200,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185300,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185400,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185500,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185600,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,185700,41.0393,41.0399,41.0393,41.0399
USDTRY,20250827,185800,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,185900,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,190000,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,190100,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,190200,41.0399,41.0399,41.0399,41.0399
USDTRY,20250827,190300,41.0393,41.0393,41.0391,41.0391
USDTRY,20250827,190400,41.0391,41.0391,41.0391,41.0391
USDTRY,20250827,190500,41.0393,41.0393,41.0393,41.0393
USDTRY,20250827,190600,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,190700,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,190800,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,190900,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,191000,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,191100,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,191200,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,191300,41.0392,41.0394,41.0392,41.0394
USDTRY,20250827,191400,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,191500,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,191600,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,191700,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,191800,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,191900,41.0394,41.0394,41.0394,41.0394
USDTRY,20250827,192000,41.0394,41.0394,41.0391,41.0391
USDTRY,20250827,192100,41.0391,41.0391,41.0391,41.0391
USDTRY,20250827,192200,41.0391,41.0391,41.0391,41.0391
USDTRY,20250827,192300,41.0391,41.0391,41.0391,41.0391
USDTRY,20250827,192400,41.0391,41.0391,41.0391,41.0391
USDTRY,20250827,192500,41.0391,41.0391,41.0391,41.0391
USDTRY,20250827,192600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,192700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,192800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,192900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193200,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193300,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193400,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193500,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193600,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193700,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193800,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,193900,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,194000,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,194100,41.0403,41.0403,41.0403,41.0403
USDTRY,20250827,194200,41.0403,41.0403,41.0395,41.0395
USDTRY,20250827,194300,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,194400,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,194500,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,194600,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,194700,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,194800,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,194900,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195000,41.0398,41.0398,41.0395,41.0395
USDTRY,20250827,195100,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195200,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195300,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195400,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195500,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195600,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195700,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195800,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,195900,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,200000,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,200100,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,200200,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,200300,41.0395,41.0395,41.0395,41.0395
USDTRY,20250827,200400,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,200500,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,200600,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,200700,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,200800,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,200900,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201000,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201100,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201200,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201300,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201400,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201500,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201600,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201700,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201800,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,201900,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202000,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202100,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202200,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202300,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202400,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202500,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202600,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202700,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202800,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,202900,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203000,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203100,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203200,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203300,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203400,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203500,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203600,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203700,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203800,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,203900,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,204000,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,204100,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,204200,41.0385,41.0386,41.0385,41.0386
USDTRY,20250827,204300,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,204400,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,204500,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,204600,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,204700,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,204800,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,204900,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205000,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205100,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205200,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205300,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,205400,41.0380,41.0386,41.0380,41.0386
USDTRY,20250827,205500,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205600,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205700,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205800,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,205900,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,210000,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,210100,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,210200,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,210300,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,210400,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,210500,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,210600,41.0386,41.0392,41.0386,41.0392
USDTRY,20250827,210700,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,210800,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,210900,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211000,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211100,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211200,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211300,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211400,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211500,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211600,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211700,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211800,41.0392,41.0392,41.0392,41.0392
USDTRY,20250827,211900,41.0386,41.0386,41.0386,41.0386
USDTRY,20250827,212000,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212100,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212200,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212300,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212400,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212500,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212600,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212700,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212800,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,212900,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,213000,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,213100,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,213200,41.0385,41.0385,41.0385,41.0385
USDTRY,20250827,213300,41.0385,41.0385,41.0379,41.0381
USDTRY,20250827,213400,41.0382,41.0389,41.0370,41.0383
USDTRY,20250827,213500,41.0380,41.0381,41.0380,41.0381
USDTRY,20250827,213600,41.0381,41.0381,41.0380,41.0380
USDTRY,20250827,213700,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,213800,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,213900,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,214000,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,214100,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,214200,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,214300,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,214400,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,214500,41.0380,41.0380,41.0380,41.0380
USDTRY,20250827,214600,41.0380,41.0388,41.0380,41.0388
USDTRY,20250827,214700,41.0388,41.0388,41.0388,41.0388
USDTRY,20250827,214800,41.0388,41.0388,41.0388,41.0388
USDTRY,20250827,214900,41.0388,41.0388,41.0388,41.0388
USDTRY,20250827,215000,41.0388,41.0388,41.0374,41.0375
USDTRY,20250827,215100,41.0384,41.0387,41.0384,41.0387
USDTRY,20250827,215200,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,215300,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,215400,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,215500,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,215600,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,215700,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,215800,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,215900,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220000,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220100,41.0388,41.0388,41.0388,41.0388
USDTRY,20250827,220200,41.0388,41.0388,41.0387,41.0387
USDTRY,20250827,220300,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220400,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220500,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220600,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220700,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220800,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,220900,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,221000,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,221100,41.0387,41.0387,41.0387,41.0387
USDTRY,20250827,221200,41.0387,41.0387,41.0364,41.0364
USDTRY,20250827,221300,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,221400,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,221500,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,221600,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,221700,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,221800,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,221900,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222000,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222100,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222200,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222300,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222400,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222500,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222600,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222700,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222800,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,222900,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,223000,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,223100,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,223200,41.0336,41.0343,41.0336,41.0343
USDTRY,20250827,223300,41.0343,41.0343,41.0340,41.0340
USDTRY,20250827,223400,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,223500,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,223600,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,223700,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,223800,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,223900,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224000,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224100,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224200,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224300,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224400,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224500,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224600,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224700,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224800,41.0340,41.0340,41.0340,41.0340
USDTRY,20250827,224900,41.0340,41.0347,41.0340,41.0347
USDTRY,20250827,225000,41.0347,41.0347,41.0347,41.0347
USDTRY,20250827,225100,41.0360,41.0361,41.0360,41.0361
USDTRY,20250827,225200,41.0361,41.0361,41.0361,41.0361
USDTRY,20250827,225300,41.0361,41.0361,41.0361,41.0361
USDTRY,20250827,225400,41.0361,41.0361,41.0361,41.0361
USDTRY,20250827,225500,41.0364,41.0364,41.0364,41.0364
USDTRY,20250827,225600,41.0342,41.0342,41.0339,41.0339
USDTRY,20250827,225700,41.0344,41.0352,41.0344,41.0352
USDTRY,20250827,225800,41.0365,41.0365,41.0365,41.0365
USDTRY,20250827,225900,41.0354,41.0354,41.0354,41.0354
USDTRY,20250827,230000,41.0352,41.0372,41.0352,41.0372
USDTRY,20250827,230100,41.0372,41.0372,41.0372,41.0372
USDTRY,20250827,230200,41.0515,41.0515,41.0515,41.0515
USDTRY,20250827,230300,41.0515,41.0515,41.0515,41.0515
USDTRY,20250827,230400,41.0515,41.0515,41.0515,41.0515
USDTRY,20250827,230500,41.0515,41.0515,41.0515,41.0515
USDTRY,20250827,230600,41.0563,41.0563,41.0515,41.0515
USDTRY,20250827,230700,41.0486,41.0486,41.0473,41.0473
USDTRY,20250827,230800,41.0465,41.0465,41.0440,41.0440
USDTRY,20250827,230900,41.0455,41.0494,41.0455,41.0494
USDTRY,20250827,231000,41.0494,41.0507,41.0494,41.0507
USDTRY,20250827,231100,41.0506,41.0507,41.0498,41.0506
USDTRY,20250827,231200,41.0507,41.0507,41.0484,41.0491
USDTRY,20250827,231300,41.0492,41.0494,41.0492,41.0494
USDTRY,20250827,231400,41.0492,41.0493,41.0492,41.0493
USDTRY,20250827,231500,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,231600,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,231700,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,231800,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,231900,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,232000,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,232100,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,232200,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,232300,41.0493,41.0493,41.0493,41.0493
USDTRY,20250827,232400,41.0493,41.0493,41.0416,41.0424
USDTRY,20250827,232500,41.0417,41.0417,41.0361,41.0361
USDTRY,20250827,232600,41.0363,41.0376,41.0363,41.0376
USDTRY,20250827,232700,41.0376,41.0376,41.0376,41.0376
USDTRY,20250827,232800,41.0376,41.0376,41.0376,41.0376
USDTRY,20250827,232900,41.0376,41.0376,41.0376,41.0376
USDTRY,20250827,233000,41.0376,41.0376,41.0376,41.0376
USDTRY,20250827,233100,41.0376,41.0376,41.0376,41.0376
USDTRY,20250827,233200,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,233300,41.0415,41.0415,41.0415,41.0415
USDTRY,20250827,233400,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,233500,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,233600,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,233700,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,233800,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,233900,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,234000,41.0409,41.0409,41.0409,41.0409
USDTRY,20250827,234100,41.0409,41.0409,41.0401,41.0401
USDTRY,20250827,234200,41.0475,41.0517,41.0475,41.0517
USDTRY,20250827,234300,41.0514,41.0514,41.0504,41.0504
USDTRY,20250827,234400,41.0504,41.0520,41.0504,41.0517
USDTRY,20250827,234500,41.0516,41.0516,41.0509,41.0509
USDTRY,20250827,234600,41.0510,41.0510,41.0503,41.0503
USDTRY,20250827,234700,41.0502,41.0502,41.0497,41.0497
USDTRY,20250827,234800,41.0497,41.0524,41.0497,41.0522
USDTRY,20250827,234900,41.0516,41.0516,41.0514,41.0514
USDTRY,20250827,235000,41.0514,41.0514,41.0514,41.0514
USDTRY,20250827,235100,41.0514,41.0514,41.0504,41.0504
USDTRY,20250827,235200,41.0503,41.0503,41.0499,41.0499
USDTRY,20250827,235300,41.0498,41.0498,41.0497,41.0497
USDTRY,20250827,235400,41.0496,41.0496,41.0496,41.0496
USDTRY,20250827,235500,41.0496,41.0496,41.0496,41.0496
USDTRY,20250827,235600,41.0496,41.0496,41.0496,41.0496
USDTRY,20250827,235700,41.0496,41.0496,41.0496,41.0496
USDTRY,20250827,235800,41.0496,41.0496,41.0496,41.0496
USDTRY,20250827,235900,41.0496,41.0496,41.0496,41.0496
USDTRY,20250828,000000,41.0496,41.0496,41.0496,41.0496
EURHKD,20250827,000100,9.0748,9.0750,9.0743,9.0743
EURHKD,20250827,000200,9.0744,9.0746,9.0744,9.0746
EURHKD,20250827,000300,9.0746,9.0746,9.0746,9.0746
EURHKD,20250827,000400,9.0748,9.0752,9.0748,9.0752
EURHKD,20250827,000500,9.0753,9.0756,9.0752,9.0756
EURHKD,20250827,000600,9.0757,9.0758,9.0757,9.0758
EURHKD,20250827,000700,9.0759,9.0761,9.0759,9.0761
EURHKD,20250827,000800,9.0767,9.0767,9.0766,9.0766
EURHKD,20250827,000900,9.0764,9.0764,9.0763,9.0763
EURHKD,20250827,001000,9.0763,9.0763,9.0763,9.0763
EURHKD,20250827,001100,9.0763,9.0763,9.0763,9.0763
EURHKD,20250827,001200,9.0764,9.0765,9.0764,9.0765
EURHKD,20250827,001300,9.0766,9.0766,9.0766,9.0766
EURHKD,20250827,001400,9.0766,9.0766,9.0766,9.0766
EURHKD,20250827,001500,9.0763,9.0765,9.0763,9.0765
EURHKD,20250827,001600,9.0766,9.0766,9.0766,9.0766
EURHKD,20250827,001700,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,001800,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,001900,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002000,9.0765,9.0765,9.0762,9.0765
EURHKD,20250827,002100,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002200,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002300,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002400,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002500,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002600,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002700,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002800,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,002900,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,003000,9.0765,9.0765,9.0765,9.0765
EURHKD,20250827,003100,9.0758,9.0758,9.0757,9.0757
EURHKD,20250827,003200,9.0758,9.0758,9.0758,9.0758
EURHKD,20250827,003300,9.0757,9.0757,9.0756,9.0756
EURHKD,20250827,003400,9.0757,9.0758,9.0757,9.0758
EURHKD,20250827,003500,9.0759,9.0759,9.0755,9.0755
EURHKD,20250827,003600,9.0755,9.0755,9.0755,9.0755
EURHKD,20250827,003700,9.0756,9.0756,9.0756,9.0756
EURHKD,20250827,003800,9.0755,9.0755,9.0755,9.0755
EURHKD,20250827,003900,9.0755,9.0756,9.0755,9.0756
EURHKD,20250827,004000,9.0755,9.0755,9.0755,9.0755
EURHKD,20250827,004100,9.0755,9.0755,9.0753,9.0753
EURHKD,20250827,004200,9.0752,9.0752,9.0752,9.0752
EURHKD,20250827,004300,9.0752,9.0752,9.0747,9.0747
EURHKD,20250827,004400,9.0747,9.0747,9.0747,9.0747
EURHKD,20250827,004500,9.0747,9.0747,9.0747,9.0747
EURHKD,20250827,004600,9.0748,9.0751,9.0748,9.0750
EURHKD,20250827,004700,9.0751,9.0752,9.0751,9.0751
EURHKD,20250827,004800,9.0750,9.0752,9.0750,9.0751
EURHKD,20250827,004900,9.0750,9.0752,9.0746,9.0746
EURHKD,20250827,005000,9.0744,9.0744,9.0733,9.0733
EURHKD,20250827,005100,9.0731,9.0731,9.0731,9.0731
EURHKD,20250827,005200,9.0731,9.0731,9.0725,9.0725
EURHKD,20250827,005300,9.0724,9.0727,9.0724,9.0727
EURHKD,20250827,005400,9.0730,9.0730,9.0730,9.0730
EURHKD,20250827,005500,9.0730,9.0733,9.0730,9.0733
EURHKD,20250827,005600,9.0734,9.0734,9.0734,9.0734
EURHKD,20250827,005700,9.0734,9.0734,9.0734,9.0734
EURHKD,20250827,005800,9.0734,9.0734,9.0734,9.0734
EURHKD,20250827,005900,9.0734,9.0734,9.0734,9.0734
EURHKD,20250827,010000,9.0734,9.0734,9.0734,9.0734
EURHKD,20250827,010100,9.0737,9.0738,9.0727,9.0727
EURHKD,20250827,010200,9.0725,9.0725,9.0725,9.0725
EURHKD,20250827,010300,9.0725,9.0728,9.0725,9.0728
EURHKD,20250827,010400,9.0726,9.0726,9.0724,9.0725
EURHKD,20250827,010500,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,010600,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,010700,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,010800,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,010900,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,011000,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,011100,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,011200,9.0724,9.0724,9.0724,9.0724
EURHKD,20250827,011300,9.0724,9.0727,9.0724,9.0727
EURHKD,20250827,011400,9.0727,9.0727,9.0727,9.0727
EURHKD,20250827,011500,9.0727,9.0727,9.0727,9.0727
EURHKD,20250827,011600,9.0727,9.0727,9.0727,9.0727
EURHKD,20250827,011700,9.0727,9.0730,9.0727,9.0730
EURHKD,20250827,011800,9.0728,9.0728,9.0728,9.0728
EURHKD,20250827,011900,9.0726,9.0726,9.0726,9.0726
EURHKD,20250827,012000,9.0726,9.0726,9.0726,9.0726
EURHKD,20250827,012100,9.0726,9.0726,9.0726,9.0726
EURHKD,20250827,012200,9.0734,9.0734,9.0734,9.0734
EURHKD,20250827,012300,9.0734,9.0740,9.0734,9.0740
EURHKD,20250827,012400,9.0742,9.0742,9.0742,9.0742
EURHKD,20250827,012500,9.0739,9.0739,9.0737,9.0737
EURHKD,20250827,012600,9.0735,9.0735,9.0732,9.0732
EURHKD,20250827,012700,9.0732,9.0732,9.0728,9.0728
EURHKD,20250827,012800,9.0724,9.0725,9.0724,9.0725
EURHKD,20250827,012900,9.0724,9.0726,9.0724,9.0726
EURHKD,20250827,013000,9.0725,9.0725,9.0723,9.0723
EURHKD,20250827,013100,9.0722,9.0723,9.0722,9.0722
EURHKD,20250827,013200,9.0721,9.0726,9.0721,9.0726
EURHKD,20250827,013300,9.0725,9.0725,9.0724,9.0724
EURHKD,20250827,013400,9.0724,9.0725,9.0724,9.0725
EURHKD,20250827,013500,9.0724,9.0725,9.0724,9.0725
EURHKD,20250827,013600,9.0724,9.0724,9.0721,9.0721
EURHKD,20250827,013700,9.0717,9.0717,9.0716,9.0717
EURHKD,20250827,013800,9.0716,9.0716,9.0716,9.0716
EURHKD,20250827,013900,9.0716,9.0717,9.0715,9.0715
EURHKD,20250827,014000,9.0716,9.0717,9.0716,9.0717
EURHKD,20250827,014100,9.0716,9.0718,9.0716,9.0718
EURHKD,20250827,014200,9.0718,9.0718,9.0718,9.0718
EURHKD,20250827,014300,9.0718,9.0718,9.0718,9.0718
EURHKD,20250827,014400,9.0719,9.0721,9.0719,9.0721
EURHKD,20250827,014500,9.0721,9.0721,9.0721,9.0721
EURHKD,20250827,014600,9.0718,9.0718,9.0704,9.0704
EURHKD,20250827,014700,9.0703,9.0703,9.0700,9.0700
EURHKD,20250827,014800,9.0699,9.0702,9.0699,9.0702
EURHKD,20250827,014900,9.0703,9.0706,9.0703,9.0706
EURHKD,20250827,015000,9.0704,9.0704,9.0703,9.0704
EURHKD,20250827,015100,9.0703,9.0703,9.0702,9.0702
EURHKD,20250827,015200,9.0702,9.0702,9.0702,9.0702
EURHKD,20250827,015300,9.0711,9.0711,9.0711,9.0711
EURHKD,20250827,015400,9.0711,9.0711,9.0711,9.0711
EURHKD,20250827,015500,9.0712,9.0714,9.0712,9.0714
EURHKD,20250827,015600,9.0713,9.0714,9.0713,9.0714
EURHKD,20250827,015700,9.0714,9.0714,9.0713,9.0713
EURHKD,20250827,015800,9.0715,9.0718,9.0715,9.0717
EURHKD,20250827,015900,9.0715,9.0715,9.0705,9.0705
EURHKD,20250827,020000,9.0704,9.0704,9.0700,9.0702
EURHKD,20250827,020100,9.0703,9.0708,9.0702,9.0702
EURHKD,20250827,020200,9.0703,9.0704,9.0702,9.0702
EURHKD,20250827,020300,9.0700,9.0708,9.0700,9.0708
EURHKD,20250827,020400,9.0709,9.0720,9.0709,9.0720
EURHKD,20250827,020500,9.0719,9.0722,9.0715,9.0722
EURHKD,20250827,020600,9.0723,9.0723,9.0723,9.0723
EURHKD,20250827,020700,9.0722,9.0722,9.0721,9.0721
EURHKD,20250827,020800,9.0720,9.0720,9.0718,9.0718
EURHKD,20250827,020900,9.0715,9.0721,9.0713,9.0721
EURHKD,20250827,021000,9.0723,9.0734,9.0723,9.0734
EURHKD,20250827,021100,9.0735,9.0735,9.0731,9.0731
EURHKD,20250827,021200,9.0731,9.0731,9.0720,9.0720
EURHKD,20250827,021300,9.0711,9.0713,9.0704,9.0713
EURHKD,20250827,021400,9.0714,9.0714,9.0707,9.0707
EURHKD,20250827,021500,9.0704,9.0704,9.0702,9.0703
EURHKD,20250827,021600,9.0704,9.0705,9.0700,9.0705
EURHKD,20250827,021700,9.0706,9.0706,9.0700,9.0701
EURHKD,20250827,021800,9.0700,9.0708,9.0699,9.0708
EURHKD,20250827,021900,9.0706,9.0706,9.0703,9.0705
EURHKD,20250827,022000,9.0704,9.0715,9.0703,9.0715
EURHKD,20250827,022100,9.0714,9.0714,9.0704,9.0704
EURHKD,20250827,022200,9.0701,9.0701,9.0698,9.0698
EURHKD,20250827,022300,9.0697,9.0698,9.0697,9.0698
EURHKD,20250827,022400,9.0699,9.0702,9.0699,9.0702
EURHKD,20250827,022500,9.0706,9.0706,9.0706,9.0706
EURHKD,20250827,022600,9.0707,9.0708,9.0706,9.0706
EURHKD,20250827,022700,9.0707,9.0708,9.0707,9.0708
EURHKD,20250827,022800,9.0708,9.0708,9.0708,9.0708
EURHKD,20250827,022900,9.0713,9.0718,9.0713,9.0718
EURHKD,20250827,023000,9.0717,9.0717,9.0696,9.0696
EURHKD,20250827,023100,9.0695,9.0695,9.0680,9.0683
EURHKD,20250827,023200,9.0682,9.0682,9.0676,9.0676
EURHKD,20250827,023300,9.0675,9.0675,9.0663,9.0663
EURHKD,20250827,023400,9.0662,9.0663,9.0661,9.0663
EURHKD,20250827,023500,9.0664,9.0668,9.0664,9.0668
EURHKD,20250827,023600,9.0667,9.0673,9.0667,9.0673
EURHKD,20250827,023700,9.0672,9.0672,9.0671,9.0671
EURHKD,20250827,023800,9.0670,9.0670,9.0666,9.0666
EURHKD,20250827,023900,9.0664,9.0665,9.0663,9.0663
EURHKD,20250827,024000,9.0663,9.0664,9.0660,9.0660
EURHKD,20250827,024100,9.0658,9.0658,9.0646,9.0646
EURHKD,20250827,024200,9.0645,9.0645,9.0636,9.0636
EURHKD,20250827,024300,9.0634,9.0636,9.0631,9.0636
EURHKD,20250827,024400,9.0637,9.0637,9.0630,9.0630
EURHKD,20250827,024500,9.0632,9.0632,9.0630,9.0630
EURHKD,20250827,024600,9.0629,9.0629,9.0620,9.0621
EURHKD,20250827,024700,9.0622,9.0622,9.0622,9.0622
EURHKD,20250827,024800,9.0620,9.0620,9.0614,9.0614
EURHKD,20250827,024900,9.0615,9.0618,9.0615,9.0616
EURHKD,20250827,025000,9.0615,9.0615,9.0610,9.0610
EURHKD,20250827,025100,9.0609,9.0610,9.0606,9.0606
EURHKD,20250827,025200,9.0605,9.0605,9.0602,9.0602
EURHKD,20250827,025300,9.0603,9.0605,9.0603,9.0603
EURHKD,20250827,025400,9.0602,9.0603,9.0600,9.0600
EURHKD,20250827,025500,9.0598,9.0598,9.0594,9.0594
EURHKD,20250827,025600,9.0595,9.0606,9.0595,9.0606
EURHKD,20250827,025700,9.0609,9.0613,9.0609,9.0612
EURHKD,20250827,025800,9.0611,9.0613,9.0610,9.0613
EURHKD,20250827,025900,9.0612,9.0617,9.0612,9.0617
EURHKD,20250827,030000,9.0616,9.0620,9.0613,9.0620
EURHKD,20250827,030100,9.0621,9.0640,9.0621,9.0639
EURHKD,20250827,030200,9.0640,9.0650,9.0638,9.0650
EURHKD,20250827,030300,9.0655,9.0666,9.0655,9.0663
EURHKD,20250827,030400,9.0662,9.0666,9.0662,9.0666
EURHKD,20250827,030500,9.0665,9.0666,9.0665,9.0666
EURHKD,20250827,030600,9.0665,9.0666,9.0663,9.0666
EURHKD,20250827,030700,9.0667,9.0670,9.0667,9.0669
EURHKD,20250827,030800,9.0668,9.0671,9.0666,9.0671
EURHKD,20250827,030900,9.0670,9.0673,9.0668,9.0673
EURHKD,20250827,031000,9.0674,9.0678,9.0674,9.0677
EURHKD,20250827,031100,9.0679,9.0689,9.0679,9.0689
EURHKD,20250827,031200,9.0692,9.0695,9.0692,9.0695
EURHKD,20250827,031300,9.0696,9.0697,9.0688,9.0688
EURHKD,20250827,031400,9.0687,9.0687,9.0672,9.0672
EURHKD,20250827,031500,9.0671,9.0671,9.0648,9.0648
EURHKD,20250827,031600,9.0644,9.0653,9.0637,9.0653
EURHKD,20250827,031700,9.0652,9.0652,9.0641,9.0641
EURHKD,20250827,031800,9.0640,9.0648,9.0640,9.0644
EURHKD,20250827,031900,9.0646,9.0646,9.0639,9.0639
EURHKD,20250827,032000,9.0637,9.0637,9.0629,9.0629
EURHKD,20250827,032100,9.0628,9.0628,9.0604,9.0604
EURHKD,20250827,032200,9.0605,9.0605,9.0599,9.0600
EURHKD,20250827,032300,9.0599,9.0599,9.0595,9.0595
EURHKD,20250827,032400,9.0594,9.0601,9.0594,9.0601
EURHKD,20250827,032500,9.0602,9.0602,9.0601,9.0601
EURHKD,20250827,032600,9.0603,9.0611,9.0594,9.0594
EURHKD,20250827,032700,9.0591,9.0593,9.0588,9.0588
EURHKD,20250827,032800,9.0587,9.0591,9.0587,9.0588
EURHKD,20250827,032900,9.0590,9.0591,9.0588,9.0588
EURHKD,20250827,033000,9.0587,9.0604,9.0587,9.0604
EURHKD,20250827,033100,9.0606,9.0622,9.0606,9.0613
EURHKD,20250827,033200,9.0612,9.0619,9.0611,9.0619
EURHKD,20250827,033300,9.0620,9.0620,9.0616,9.0617
EURHKD,20250827,033400,9.0616,9.0616,9.0589,9.0589
EURHKD,20250827,033500,9.0586,9.0586,9.0581,9.0581
EURHKD,20250827,033600,9.0578,9.0585,9.0571,9.0582
EURHKD,20250827,033700,9.0580,9.0580,9.0577,9.0577
EURHKD,20250827,033800,9.0578,9.0580,9.0578,9.0580
EURHKD,20250827,033900,9.0579,9.0579,9.0577,9.0577
EURHKD,20250827,034000,9.0575,9.0575,9.0564,9.0564
EURHKD,20250827,034100,9.0563,9.0563,9.0550,9.0550
EURHKD,20250827,034200,9.0550,9.0550,9.0548,9.0548
EURHKD,20250827,034300,9.0545,9.0545,9.0536,9.0544
EURHKD,20250827,034400,9.0545,9.0559,9.0545,9.0558
EURHKD,20250827,034500,9.0559,9.0560,9.0554,9.0554
EURHKD,20250827,034600,9.0552,9.0564,9.0552,9.0559
EURHKD,20250827,034700,9.0560,9.0563,9.0560,9.0563
EURHKD,20250827,034800,9.0564,9.0566,9.0562,9.0566
EURHKD,20250827,034900,9.0568,9.0572,9.0568,9.0571
EURHKD,20250827,035000,9.0570,9.0570,9.0564,9.0564
EURHKD,20250827,035100,9.0562,9.0562,9.0553,9.0554
EURHKD,20250827,035200,9.0555,9.0555,9.0547,9.0547
EURHKD,20250827,035300,9.0545,9.0549,9.0543,9.0549
EURHKD,20250827,035400,9.0550,9.0561,9.0550,9.0561
EURHKD,20250827,035500,9.0562,9.0565,9.0555,9.0555
EURHKD,20250827,035600,9.0554,9.0556,9.0553,9.0553
EURHKD,20250827,035700,9.0552,9.0552,9.0545,9.0546
EURHKD,20250827,035800,9.0548,9.0569,9.0548,9.0569
EURHKD,20250827,035900,9.0570,9.0574,9.0569,9.0571
EURHKD,20250827,040000,9.0570,9.0574,9.0570,9.0574
EURHKD,20250827,040100,9.0576,9.0592,9.0576,9.0591
EURHKD,20250827,040200,9.0591,9.0591,9.0591,9.0591
EURHKD,20250827,040300,9.0590,9.0590,9.0579,9.0579
EURHKD,20250827,040400,9.0578,9.0578,9.0545,9.0545
EURHKD,20250827,040500,9.0544,9.0545,9.0544,9.0545
EURHKD,20250827,040600,9.0544,9.0544,9.0538,9.0538
EURHKD,20250827,040700,9.0537,9.0537,9.0523,9.0523
EURHKD,20250827,040800,9.0522,9.0524,9.0520,9.0524
EURHKD,20250827,040900,9.0523,9.0523,9.0522,9.0523
EURHKD,20250827,041000,9.0524,9.0524,9.0516,9.0517
EURHKD,20250827,041100,9.0515,9.0515,9.0511,9.0511
EURHKD,20250827,041200,9.0510,9.0511,9.0510,9.0511
EURHKD,20250827,041300,9.0511,9.0516,9.0511,9.0516
EURHKD,20250827,041400,9.0516,9.0516,9.0516,9.0516
EURHKD,20250827,041500,9.0517,9.0517,9.0513,9.0513
EURHKD,20250827,041600,9.0513,9.0513,9.0513,9.0513
EURHKD,20250827,041700,9.0512,9.0514,9.0511,9.0514
EURHKD,20250827,041800,9.0515,9.0521,9.0515,9.0521
EURHKD,20250827,041900,9.0523,9.0524,9.0522,9.0524
EURHKD,20250827,042000,9.0525,9.0536,9.0525,9.0536
EURHKD,20250827,042100,9.0537,9.0546,9.0537,9.0540
EURHKD,20250827,042200,9.0538,9.0538,9.0532,9.0538
EURHKD,20250827,042300,9.0539,9.0548,9.0539,9.0548
EURHKD,20250827,042400,9.0547,9.0548,9.0545,9.0545
EURHKD,20250827,042500,9.0537,9.0537,9.0522,9.0524
EURHKD,20250827,042600,9.0523,9.0524,9.0521,9.0523
EURHKD,20250827,042700,9.0525,9.0527,9.0521,9.0521
EURHKD,20250827,042800,9.0522,9.0524,9.0518,9.0519
EURHKD,20250827,042900,9.0520,9.0522,9.0518,9.0518
EURHKD,20250827,043000,9.0520,9.0535,9.0520,9.0535
EURHKD,20250827,043100,9.0537,9.0537,9.0529,9.0537
EURHKD,20250827,043200,9.0536,9.0540,9.0536,9.0538
EURHKD,20250827,043300,9.0537,9.0543,9.0534,9.0542
EURHKD,20250827,043400,9.0540,9.0540,9.0533,9.0539
EURHKD,20250827,043500,9.0538,9.0538,9.0533,9.0533
EURHKD,20250827,043600,9.0534,9.0534,9.0527,9.0529
EURHKD,20250827,043700,9.0526,9.0527,9.0522,9.0522
EURHKD,20250827,043800,9.0519,9.0519,9.0515,9.0518
EURHKD,20250827,043900,9.0519,9.0525,9.0518,9.0525
EURHKD,20250827,044000,9.0524,9.0531,9.0522,9.0531
EURHKD,20250827,044100,9.0533,9.0538,9.0529,9.0534
EURHKD,20250827,044200,9.0533,9.0533,9.0525,9.0530
EURHKD,20250827,044300,9.0531,9.0531,9.0526,9.0526
EURHKD,20250827,044400,9.0530,9.0534,9.0530,9.0534
EURHKD,20250827,044500,9.0531,9.0535,9.0528,9.0534
EURHKD,20250827,044600,9.0532,9.0544,9.0532,9.0544
EURHKD,20250827,044700,9.0546,9.0546,9.0540,9.0546
EURHKD,20250827,044800,9.0548,9.0561,9.0548,9.0561
EURHKD,20250827,044900,9.0557,9.0560,9.0557,9.0558
EURHKD,20250827,045000,9.0557,9.0557,9.0556,9.0556
EURHKD,20250827,045100,9.0557,9.0560,9.0556,9.0560
EURHKD,20250827,045200,9.0562,9.0563,9.0561,9.0562
EURHKD,20250827,045300,9.0563,9.0564,9.0560,9.0564
EURHKD,20250827,045400,9.0565,9.0565,9.0545,9.0545
EURHKD,20250827,045500,9.0543,9.0543,9.0519,9.0527
EURHKD,20250827,045600,9.0537,9.0543,9.0534,9.0543
EURHKD,20250827,045700,9.0546,9.0553,9.0543,9.0543
EURHKD,20250827,045800,9.0542,9.0544,9.0530,9.0530
EURHKD,20250827,045900,9.0527,9.0527,9.0518,9.0520
EURHKD,20250827,050000,9.0521,9.0522,9.0520,9.0522
EURHKD,20250827,050100,9.0523,9.0523,9.0512,9.0514
EURHKD,20250827,050200,9.0515,9.0515,9.0508,9.0508
EURHKD,20250827,050300,9.0510,9.0510,9.0503,9.0503
EURHKD,20250827,050400,9.0504,9.0511,9.0503,9.0511
EURHKD,20250827,050500,9.0515,9.0533,9.0515,9.0524
EURHKD,20250827,050600,9.0523,9.0523,9.0519,9.0519
EURHKD,20250827,050700,9.0518,9.0518,9.0513,9.0513
EURHKD,20250827,050800,9.0509,9.0511,9.0506,9.0508
EURHKD,20250827,050900,9.0507,9.0507,9.0504,9.0507
EURHKD,20250827,051000,9.0506,9.0506,9.0499,9.0499
EURHKD,20250827,051100,9.0501,9.0503,9.0501,9.0503
EURHKD,20250827,051200,9.0502,9.0509,9.0502,9.0509
EURHKD,20250827,051300,9.0508,9.0511,9.0507,9.0509
EURHKD,20250827,051400,9.0508,9.0508,9.0496,9.0496
EURHKD,20250827,051500,9.0493,9.0493,9.0486,9.0489
EURHKD,20250827,051600,9.0487,9.0487,9.0483,9.0483
EURHKD,20250827,051700,9.0482,9.0482,9.0476,9.0476
EURHKD,20250827,051800,9.0475,9.0475,9.0469,9.0469
EURHKD,20250827,051900,9.0468,9.0474,9.0466,9.0472
EURHKD,20250827,052000,9.0470,9.0476,9.0469,9.0476
EURHKD,20250827,052100,9.0477,9.0478,9.0471,9.0472
EURHKD,20250827,052200,9.0471,9.0472,9.0466,9.0472
EURHKD,20250827,052300,9.0471,9.0471,9.0460,9.0460
EURHKD,20250827,052400,9.0462,9.0464,9.0453,9.0454
EURHKD,20250827,052500,9.0450,9.0450,9.0449,9.0449
EURHKD,20250827,052600,9.0450,9.0450,9.0447,9.0447
EURHKD,20250827,052700,9.0449,9.0449,9.0430,9.0431
EURHKD,20250827,052800,9.0433,9.0435,9.0424,9.0435
EURHKD,20250827,052900,9.0431,9.0437,9.0431,9.0433
EURHKD,20250827,053000,9.0432,9.0437,9.0429,9.0432
EURHKD,20250827,053100,9.0431,9.0432,9.0428,9.0428
EURHKD,20250827,053200,9.0428,9.0429,9.0428,9.0429
EURHKD,20250827,053300,9.0427,9.0435,9.0427,9.0433
EURHKD,20250827,053400,9.0432,9.0433,9.0429,9.0431
EURHKD,20250827,053500,9.0433,9.0438,9.0433,9.0438
EURHKD,20250827,053600,9.0439,9.0442,9.0439,9.0442
EURHKD,20250827,053700,9.0441,9.0442,9.0441,9.0441
EURHKD,20250827,053800,9.0441,9.0441,9.0438,9.0439
EURHKD,20250827,053900,9.0441,9.0443,9.0441,9.0442
EURHKD,20250827,054000,9.0443,9.0445,9.0443,9.0445
EURHKD,20250827,054100,9.0445,9.0445,9.0445,9.0445
EURHKD,20250827,054200,9.0443,9.0443,9.0438,9.0438
EURHKD,20250827,054300,9.0437,9.0437,9.0429,9.0429
EURHKD,20250827,054400,9.0427,9.0427,9.0419,9.0419
EURHKD,20250827,054500,9.0420,9.0426,9.0420,9.0426
EURHKD,20250827,054600,9.0425,9.0425,9.0423,9.0424
EURHKD,20250827,054700,9.0423,9.0423,9.0417,9.0421
EURHKD,20250827,054800,9.0420,9.0420,9.0414,9.0414
EURHKD,20250827,054900,9.0413,9.0413,9.0407,9.0407
EURHKD,20250827,055000,9.0408,9.0416,9.0408,9.0414
EURHKD,20250827,055100,9.0416,9.0416,9.0403,9.0405
EURHKD,20250827,055200,9.0403,9.0410,9.0403,9.0407
EURHKD,20250827,055300,9.0406,9.0406,9.0399,9.0399
EURHKD,20250827,055400,9.0398,9.0401,9.0398,9.0400
EURHKD,20250827,055500,9.0398,9.0398,9.0371,9.0371
EURHKD,20250827,055600,9.0370,9.0382,9.0370,9.0381
EURHKD,20250827,055700,9.0380,9.0382,9.0379,9.0381
EURHKD,20250827,055800,9.0382,9.0392,9.0382,9.0391
EURHKD,20250827,055900,9.0389,9.0403,9.0389,9.0403
EURHKD,20250827,060000,9.0402,9.0403,9.0401,9.0402
EURHKD,20250827,060100,9.0401,9.0407,9.0401,9.0401
EURHKD,20250827,060200,9.0396,9.0396,9.0389,9.0389
EURHKD,20250827,060300,9.0388,9.0395,9.0386,9.0386
EURHKD,20250827,060400,9.0376,9.0376,9.0371,9.0371
EURHKD,20250827,060500,9.0369,9.0378,9.0366,9.0366
EURHKD,20250827,060600,9.0363,9.0375,9.0362,9.0375
EURHKD,20250827,060700,9.0376,9.0385,9.0376,9.0385
EURHKD,20250827,060800,9.0383,9.0387,9.0381,9.0385
EURHKD,20250827,060900,9.0382,9.0382,9.0379,9.0380
EURHKD,20250827,061000,9.0378,9.0378,9.0378,9.0378
EURHKD,20250827,061100,9.0376,9.0382,9.0375,9.0381
EURHKD,20250827,061200,9.0379,9.0379,9.0377,9.0377
EURHKD,20250827,061300,9.0378,9.0379,9.0366,9.0366
EURHKD,20250827,061400,9.0367,9.0368,9.0365,9.0365
EURHKD,20250827,061500,9.0364,9.0377,9.0363,9.0377
EURHKD,20250827,061600,9.0378,9.0380,9.0378,9.0378
EURHKD,20250827,061700,9.0377,9.0377,9.0377,9.0377
EURHKD,20250827,061800,9.0376,9.0376,9.0371,9.0371
EURHKD,20250827,061900,9.0370,9.0370,9.0364,9.0364
EURHKD,20250827,062000,9.0363,9.0364,9.0361,9.0361
EURHKD,20250827,062100,9.0362,9.0362,9.0336,9.0336
EURHKD,20250827,062200,9.0335,9.0346,9.0335,9.0345
EURHKD,20250827,062300,9.0342,9.0342,9.0334,9.0334
EURHKD,20250827,062400,9.0333,9.0334,9.0332,9.0332
EURHKD,20250827,062500,9.0333,9.0335,9.0333,9.0334
EURHKD,20250827,062600,9.0335,9.0339,9.0335,9.0335
EURHKD,20250827,062700,9.0333,9.0333,9.0331,9.0331
EURHKD,20250827,062800,9.0333,9.0337,9.0332,9.0337
EURHKD,20250827,062900,9.0340,9.0342,9.0337,9.0342
EURHKD,20250827,063000,9.0343,9.0343,9.0340,9.0342
EURHKD,20250827,063100,9.0343,9.0347,9.0343,9.0347
EURHKD,20250827,063200,9.0347,9.0347,9.0347,9.0347
EURHKD,20250827,063300,9.0346,9.0346,9.0346,9.0346
EURHKD,20250827,063400,9.0351,9.0351,9.0351,9.0351
EURHKD,20250827,063500,9.0351,9.0351,9.0351,9.0351
EURHKD,20250827,063600,9.0351,9.0351,9.0351,9.0351
EURHKD,20250827,063700,9.0351,9.0351,9.0351,9.0351
EURHKD,20250827,063800,9.0352,9.0354,9.0352,9.0354
EURHKD,20250827,063900,9.0354,9.0354,9.0352,9.0352
EURHKD,20250827,064000,9.0351,9.0351,9.0343,9.0343
EURHKD,20250827,064100,9.0343,9.0343,9.0343,9.0343
EURHKD,20250827,064200,9.0346,9.0351,9.0346,9.0351
EURHKD,20250827,064300,9.0352,9.0353,9.0322,9.0322
EURHKD,20250827,064400,9.0321,9.0325,9.0318,9.0325
EURHKD,20250827,064500,9.0324,9.0324,9.0321,9.0321
EURHKD,20250827,064600,9.0321,9.0321,9.0321,9.0321
EURHKD,20250827,064700,9.0321,9.0321,9.0321,9.0321
EURHKD,20250827,064800,9.0319,9.0325,9.0319,9.0324
EURHKD,20250827,064900,9.0324,9.0324,9.0317,9.0317
EURHKD,20250827,065000,9.0317,9.0317,9.0317,9.0317
EURHKD,20250827,065100,9.0317,9.0317,9.0317,9.0317
EURHKD,20250827,065200,9.0319,9.0323,9.0319,9.0323
EURHKD,20250827,065300,9.0324,9.0329,9.0324,9.0328
EURHKD,20250827,065400,9.0327,9.0327,9.0327,9.0327
EURHKD,20250827,065500,9.0329,9.0330,9.0328,9.0328
EURHKD,20250827,065600,9.0327,9.0327,9.0326,9.0327
EURHKD,20250827,065700,9.0328,9.0336,9.0328,9.0336
EURHKD,20250827,065800,9.0337,9.0337,9.0334,9.0335
EURHKD,20250827,065900,9.0336,9.0344,9.0336,9.0343
EURHKD,20250827,070000,9.0343,9.0345,9.0343,9.0345
EURHKD,20250827,070100,9.0346,9.0351,9.0346,9.0351
EURHKD,20250827,070200,9.0352,9.0356,9.0352,9.0356
EURHKD,20250827,070300,9.0358,9.0359,9.0357,9.0359
EURHKD,20250827,070400,9.0359,9.0361,9.0359,9.0360
EURHKD,20250827,070500,9.0361,9.0363,9.0361,9.0363
EURHKD,20250827,070600,9.0363,9.0363,9.0363,9.0363
EURHKD,20250827,070700,9.0366,9.0368,9.0366,9.0368
EURHKD,20250827,070800,9.0367,9.0369,9.0367,9.0369
EURHKD,20250827,070900,9.0370,9.0370,9.0368,9.0368
EURHKD,20250827,071000,9.0368,9.0368,9.0368,9.0368
EURHKD,20250827,071100,9.0371,9.0377,9.0371,9.0377
EURHKD,20250827,071200,9.0376,9.0376,9.0376,9.0376
EURHKD,20250827,071300,9.0374,9.0376,9.0374,9.0375
EURHKD,20250827,071400,9.0374,9.0375,9.0373,9.0375
EURHKD,20250827,071500,9.0378,9.0381,9.0375,9.0375
EURHKD,20250827,071600,9.0378,9.0381,9.0378,9.0378
EURHKD,20250827,071700,9.0380,9.0380,9.0380,9.0380
EURHKD,20250827,071800,9.0380,9.0386,9.0380,9.0386
EURHKD,20250827,071900,9.0385,9.0385,9.0374,9.0374
EURHKD,20250827,072000,9.0373,9.0373,9.0361,9.0361
EURHKD,20250827,072100,9.0362,9.0367,9.0362,9.0367
EURHKD,20250827,072200,9.0368,9.0368,9.0367,9.0367
EURHKD,20250827,072300,9.0366,9.0366,9.0364,9.0364
EURHKD,20250827,072400,9.0363,9.0363,9.0359,9.0359
EURHKD,20250827,072500,9.0358,9.0358,9.0355,9.0355
EURHKD,20250827,072600,9.0355,9.0355,9.0355,9.0355
EURHKD,20250827,072700,9.0352,9.0356,9.0350,9.0356
EURHKD,20250827,072800,9.0358,9.0362,9.0358,9.0362
EURHKD,20250827,072900,9.0364,9.0367,9.0364,9.0367
EURHKD,20250827,073000,9.0368,9.0368,9.0368,9.0368
EURHKD,20250827,073100,9.0366,9.0366,9.0364,9.0365
EURHKD,20250827,073200,9.0366,9.0367,9.0365,9.0365
EURHKD,20250827,073300,9.0364,9.0364,9.0364,9.0364
EURHKD,20250827,073400,9.0365,9.0367,9.0365,9.0365
EURHKD,20250827,073500,9.0364,9.0366,9.0363,9.0366
EURHKD,20250827,073600,9.0369,9.0373,9.0369,9.0373
EURHKD,20250827,073700,9.0372,9.0373,9.0372,9.0373
EURHKD,20250827,073800,9.0372,9.0372,9.0370,9.0371
EURHKD,20250827,073900,9.0372,9.0372,9.0372,9.0372
EURHKD,20250827,074000,9.0371,9.0371,9.0370,9.0370
EURHKD,20250827,074100,9.0368,9.0368,9.0365,9.0365
EURHKD,20250827,074200,9.0364,9.0364,9.0357,9.0361
EURHKD,20250827,074300,9.0362,9.0364,9.0362,9.0364
EURHKD,20250827,074400,9.0364,9.0364,9.0364,9.0364
EURHKD,20250827,074500,9.0365,9.0380,9.0365,9.0380
EURHKD,20250827,074600,9.0379,9.0379,9.0376,9.0376
EURHKD,20250827,074700,9.0376,9.0376,9.0375,9.0375
EURHKD,20250827,074800,9.0376,9.0377,9.0375,9.0375
EURHKD,20250827,074900,9.0378,9.0380,9.0378,9.0380
EURHKD,20250827,075000,9.0380,9.0380,9.0380,9.0380
EURHKD,20250827,075100,9.0379,9.0384,9.0379,9.0384
EURHKD,20250827,075200,9.0386,9.0386,9.0386,9.0386
EURHKD,20250827,075300,9.0385,9.0385,9.0384,9.0384
EURHKD,20250827,075400,9.0385,9.0385,9.0375,9.0375
EURHKD,20250827,075500,9.0373,9.0373,9.0369,9.0369
EURHKD,20250827,075600,9.0371,9.0380,9.0371,9.0379
EURHKD,20250827,075700,9.0380,9.0381,9.0377,9.0378
EURHKD,20250827,075800,9.0379,9.0380,9.0377,9.0377
EURHKD,20250827,075900,9.0375,9.0375,9.0368,9.0368
EURHKD,20250827,080000,9.0367,9.0369,9.0365,9.0366
EURHKD,20250827,080100,9.0365,9.0375,9.0363,9.0375
EURHKD,20250827,080200,9.0374,9.0382,9.0374,9.0382
EURHKD,20250827,080300,9.0381,9.0381,9.0375,9.0375
EURHKD,20250827,080400,9.0376,9.0377,9.0376,9.0377
EURHKD,20250827,080500,9.0375,9.0375,9.0374,9.0375
EURHKD,20250827,080600,9.0379,9.0400,9.0379,9.0400
EURHKD,20250827,080700,9.0401,9.0401,9.0390,9.0390
EURHKD,20250827,080800,9.0389,9.0389,9.0370,9.0371
EURHKD,20250827,080900,9.0373,9.0374,9.0350,9.0350
EURHKD,20250827,081000,9.0345,9.0345,9.0339,9.0341
EURHKD,20250827,081100,9.0340,9.0352,9.0339,9.0352
EURHKD,20250827,081200,9.0355,9.0357,9.0342,9.0342
EURHKD,20250827,081300,9.0339,9.0339,9.0330,9.0331
EURHKD,20250827,081400,9.0333,9.0347,9.0333,9.0346
EURHKD,20250827,081500,9.0345,9.0350,9.0345,9.0349
EURHKD,20250827,081600,9.0348,9.0348,9.0343,9.0344
EURHKD,20250827,081700,9.0345,9.0349,9.0345,9.0349
EURHKD,20250827,081800,9.0350,9.0350,9.0345,9.0345
EURHKD,20250827,081900,9.0346,9.0352,9.0346,9.0352
EURHKD,20250827,082000,9.0353,9.0353,9.0344,9.0344
EURHKD,20250827,082100,9.0343,9.0345,9.0340,9.0344
EURHKD,20250827,082200,9.0347,9.0351,9.0347,9.0351
EURHKD,20250827,082300,9.0357,9.0357,9.0351,9.0355
EURHKD,20250827,082400,9.0356,9.0360,9.0356,9.0360
EURHKD,20250827,082500,9.0360,9.0368,9.0360,9.0368
EURHKD,20250827,082600,9.0369,9.0369,9.0361,9.0361
EURHKD,20250827,082700,9.0364,9.0373,9.0364,9.0373
EURHKD,20250827,082800,9.0375,9.0375,9.0375,9.0375
EURHKD,20250827,082900,9.0374,9.0374,9.0372,9.0372
EURHKD,20250827,083000,9.0371,9.0371,9.0371,9.0371
EURHKD,20250827,083100,9.0362,9.0374,9.0361,9.0374
EURHKD,20250827,083200,9.0375,9.0375,9.0368,9.0372
EURHKD,20250827,083300,9.0373,9.0375,9.0373,9.0375
EURHKD,20250827,083400,9.0376,9.0379,9.0376,9.0379
EURHKD,20250827,083500,9.0380,9.0382,9.0377,9.0377
EURHKD,20250827,083600,9.0375,9.0375,9.0368,9.0368
EURHKD,20250827,083700,9.0371,9.0375,9.0371,9.0375
EURHKD,20250827,083800,9.0376,9.0376,9.0371,9.0371
EURHKD,20250827,083900,9.0370,9.0372,9.0365,9.0367
EURHKD,20250827,084000,9.0368,9.0371,9.0368,9.0371
EURHKD,20250827,084100,9.0370,9.0371,9.0369,9.0369
EURHKD,20250827,084200,9.0370,9.0370,9.0370,9.0370
EURHKD,20250827,084300,9.0371,9.0374,9.0371,9.0374
EURHKD,20250827,084400,9.0375,9.0381,9.0375,9.0381
EURHKD,20250827,084500,9.0383,9.0387,9.0381,9.0381
EURHKD,20250827,084600,9.0380,9.0380,9.0375,9.0375
EURHKD,20250827,084700,9.0373,9.0373,9.0367,9.0367
EURHKD,20250827,084800,9.0366,9.0371,9.0364,9.0371
EURHKD,20250827,084900,9.0372,9.0377,9.0372,9.0377
EURHKD,20250827,085000,9.0380,9.0381,9.0377,9.0377
EURHKD,20250827,085100,9.0375,9.0375,9.0369,9.0373
EURHKD,20250827,085200,9.0372,9.0372,9.0367,9.0368
EURHKD,20250827,085300,9.0367,9.0367,9.0364,9.0364
EURHKD,20250827,085400,9.0363,9.0363,9.0359,9.0359
EURHKD,20250827,085500,9.0358,9.0358,9.0347,9.0347
EURHKD,20250827,085600,9.0346,9.0346,9.0324,9.0328
EURHKD,20250827,085700,9.0329,9.0343,9.0329,9.0340
EURHKD,20250827,085800,9.0341,9.0370,9.0339,9.0370
EURHKD,20250827,085900,9.0371,9.0381,9.0359,9.0380
EURHKD,20250827,090000,9.0379,9.0384,9.0375,9.0384
EURHKD,20250827,090100,9.0385,9.0390,9.0385,9.0385
EURHKD,20250827,090200,9.0384,9.0384,9.0347,9.0347
EURHKD,20250827,090300,9.0338,9.0352,9.0332,9.0351
EURHKD,20250827,090400,9.0350,9.0355,9.0344,9.0355
EURHKD,20250827,090500,9.0354,9.0368,9.0353,9.0368
EURHKD,20250827,090600,9.0369,9.0378,9.0366,9.0378
EURHKD,20250827,090700,9.0377,9.0391,9.0376,9.0382
EURHKD,20250827,090800,9.0381,9.0389,9.0381,9.0387
EURHKD,20250827,090900,9.0388,9.0392,9.0388,9.0390
EURHKD,20250827,091000,9.0391,9.0393,9.0391,9.0393
EURHKD,20250827,091100,9.0394,9.0396,9.0394,9.0396
EURHKD,20250827,091200,9.0395,9.0395,9.0391,9.0391
EURHKD,20250827,091300,9.0386,9.0386,9.0373,9.0373
EURHKD,20250827,091400,9.0374,9.0375,9.0374,9.0374
EURHKD,20250827,091500,9.0371,9.0371,9.0353,9.0355
EURHKD,20250827,091600,9.0356,9.0356,9.0351,9.0354
EURHKD,20250827,091700,9.0355,9.0364,9.0355,9.0364
EURHKD,20250827,091800,9.0366,9.0384,9.0366,9.0381
EURHKD,20250827,091900,9.0379,9.0385,9.0373,9.0385
EURHKD,20250827,092000,9.0386,9.0390,9.0378,9.0378
EURHKD,20250827,092100,9.0375,9.0375,9.0372,9.0372
EURHKD,20250827,092200,9.0371,9.0372,9.0368,9.0372
EURHKD,20250827,092300,9.0373,9.0376,9.0373,9.0376
EURHKD,20250827,092400,9.0378,9.0383,9.0378,9.0382
EURHKD,20250827,092500,9.0381,9.0385,9.0379,9.0384
EURHKD,20250827,092600,9.0385,9.0389,9.0385,9.0389
EURHKD,20250827,092700,9.0388,9.0389,9.0384,9.0388
EURHKD,20250827,092800,9.0387,9.0390,9.0386,9.0386
EURHKD,20250827,092900,9.0385,9.0385,9.0375,9.0375
EURHKD,20250827,093000,9.0374,9.0374,9.0326,9.0328
EURHKD,20250827,093100,9.0327,9.0333,9.0321,9.0321
EURHKD,20250827,093200,9.0319,9.0319,9.0303,9.0311
EURHKD,20250827,093300,9.0315,9.0330,9.0315,9.0328
EURHKD,20250827,093400,9.0326,9.0326,9.0308,9.0308
EURHKD,20250827,093500,9.0307,9.0307,9.0297,9.0297
EURHKD,20250827,093600,9.0293,9.0306,9.0293,9.0306
EURHKD,20250827,093700,9.0305,9.0305,9.0242,9.0242
EURHKD,20250827,093800,9.0245,9.0255,9.0240,9.0241
EURHKD,20250827,093900,9.0242,9.0257,9.0242,9.0257
EURHKD,20250827,094000,9.0258,9.0261,9.0258,9.0261
EURHKD,20250827,094100,9.0262,9.0264,9.0262,9.0264
EURHKD,20250827,094200,9.0263,9.0271,9.0259,9.0260
EURHKD,20250827,094300,9.0259,9.0262,9.0252,9.0252
EURHKD,20250827,094400,9.0250,9.0250,9.0234,9.0249
EURHKD,20250827,094500,9.0252,9.0275,9.0252,9.0270
EURHKD,20250827,094600,9.0269,9.0269,9.0258,9.0261
EURHKD,20250827,094700,9.0262,9.0271,9.0262,9.0271
EURHKD,20250827,094800,9.0272,9.0284,9.0272,9.0274
EURHKD,20250827,094900,9.0269,9.0269,9.0238,9.0255
EURHKD,20250827,095000,9.0254,9.0254,9.0242,9.0250
EURHKD,20250827,095100,9.0251,9.0255,9.0246,9.0255
EURHKD,20250827,095200,9.0256,9.0277,9.0256,9.0271
EURHKD,20250827,095300,9.0266,9.0270,9.0264,9.0266
EURHKD,20250827,095400,9.0267,9.0277,9.0267,9.0273
EURHKD,20250827,095500,9.0274,9.0281,9.0274,9.0281
EURHKD,20250827,095600,9.0279,9.0279,9.0274,9.0274
EURHKD,20250827,095700,9.0275,9.0284,9.0275,9.0284
EURHKD,20250827,095800,9.0282,9.0291,9.0282,9.0291
EURHKD,20250827,095900,9.0292,9.0294,9.0292,9.0293
EURHKD,20250827,100000,9.0294,9.0296,9.0294,9.0295
EURHKD,20250827,100100,9.0294,9.0294,9.0288,9.0289
EURHKD,20250827,100200,9.0288,9.0288,9.0277,9.0277
EURHKD,20250827,100300,9.0271,9.0271,9.0255,9.0255
EURHKD,20250827,100400,9.0254,9.0255,9.0250,9.0255
EURHKD,20250827,100500,9.0256,9.0257,9.0251,9.0254
EURHKD,20250827,100600,9.0253,9.0255,9.0248,9.0250
EURHKD,20250827,100700,9.0254,9.0254,9.0242,9.0242
EURHKD,20250827,100800,9.0241,9.0241,9.0233,9.0238
EURHKD,20250827,100900,9.0240,9.0243,9.0233,9.0233
EURHKD,20250827,101000,9.0229,9.0229,9.0217,9.0225
EURHKD,20250827,101100,9.0226,9.0226,9.0213,9.0213
EURHKD,20250827,101200,9.0210,9.0214,9.0207,9.0214
EURHKD,20250827,101300,9.0215,9.0221,9.0212,9.0212
EURHKD,20250827,101400,9.0211,9.0211,9.0201,9.0204
EURHKD,20250827,101500,9.0205,9.0208,9.0193,9.0197
EURHKD,20250827,101600,9.0198,9.0200,9.0181,9.0181
EURHKD,20250827,101700,9.0180,9.0180,9.0167,9.0168
EURHKD,20250827,101800,9.0169,9.0193,9.0168,9.0193
EURHKD,20250827,101900,9.0194,9.0197,9.0191,9.0193
EURHKD,20250827,102000,9.0195,9.0217,9.0195,9.0217
EURHKD,20250827,102100,9.0219,9.0220,9.0211,9.0217
EURHKD,20250827,102200,9.0219,9.0221,9.0216,9.0216
EURHKD,20250827,102300,9.0221,9.0224,9.0215,9.0215
EURHKD,20250827,102400,9.0214,9.0216,9.0207,9.0210
EURHKD,20250827,102500,9.0211,9.0219,9.0211,9.0219
EURHKD,20250827,102600,9.0220,9.0221,9.0207,9.0209
EURHKD,20250827,102700,9.0210,9.0210,9.0204,9.0207
EURHKD,20250827,102800,9.0206,9.0207,9.0203,9.0207
EURHKD,20250827,102900,9.0208,9.0217,9.0208,9.0211
EURHKD,20250827,103000,9.0210,9.0210,9.0196,9.0196
EURHKD,20250827,103100,9.0193,9.0193,9.0179,9.0180
EURHKD,20250827,103200,9.0178,9.0185,9.0124,9.0134
EURHKD,20250827,103300,9.0135,9.0154,9.0126,9.0139
EURHKD,20250827,103400,9.0151,9.0165,9.0149,9.0165
EURHKD,20250827,103500,9.0166,9.0167,9.0132,9.0132
EURHKD,20250827,103600,9.0129,9.0140,9.0117,9.0140
EURHKD,20250827,103700,9.0141,9.0148,9.0141,9.0144
EURHKD,20250827,103800,9.0139,9.0140,9.0117,9.0127
EURHKD,20250827,103900,9.0128,9.0136,9.0127,9.0136
EURHKD,20250827,104000,9.0137,9.0155,9.0137,9.0155
EURHKD,20250827,104100,9.0158,9.0166,9.0157,9.0166
EURHKD,20250827,104200,9.0165,9.0165,9.0159,9.0164
EURHKD,20250827,104300,9.0165,9.0168,9.0165,9.0168
EURHKD,20250827,104400,9.0169,9.0176,9.0169,9.0176
EURHKD,20250827,104500,9.0179,9.0181,9.0179,9.0181
EURHKD,20250827,104600,9.0182,9.0191,9.0182,9.0191
EURHKD,20250827,104700,9.0190,9.0194,9.0189,9.0190
EURHKD,20250827,104800,9.0189,9.0189,9.0176,9.0179
EURHKD,20250827,104900,9.0180,9.0193,9.0180,9.0193
EURHKD,20250827,105000,9.0192,9.0192,9.0183,9.0183
EURHKD,20250827,105100,9.0182,9.0188,9.0182,9.0188
EURHKD,20250827,105200,9.0189,9.0198,9.0189,9.0197
EURHKD,20250827,105300,9.0198,9.0201,9.0194,9.0199
EURHKD,20250827,105400,9.0201,9.0208,9.0201,9.0208
EURHKD,20250827,105500,9.0209,9.0210,9.0199,9.0203
EURHKD,20250827,105600,9.0205,9.0208,9.0205,9.0208
EURHKD,20250827,105700,9.0209,9.0212,9.0209,9.0212
EURHKD,20250827,105800,9.0213,9.0216,9.0205,9.0205
EURHKD,20250827,105900,9.0206,9.0224,9.0206,9.0224
EURHKD,20250827,110000,9.0225,9.0225,9.0222,9.0223
EURHKD,20250827,110100,9.0222,9.0222,9.0217,9.0217
EURHKD,20250827,110200,9.0216,9.0216,9.0207,9.0207
EURHKD,20250827,110300,9.0206,9.0229,9.0204,9.0229
EURHKD,20250827,110400,9.0231,9.0245,9.0231,9.0234
EURHKD,20250827,110500,9.0232,9.0232,9.0220,9.0222
EURHKD,20250827,110600,9.0224,9.0233,9.0224,9.0228
EURHKD,20250827,110700,9.0229,9.0231,9.0226,9.0226
EURHKD,20250827,110800,9.0225,9.0225,9.0210,9.0210
EURHKD,20250827,110900,9.0209,9.0214,9.0209,9.0214
EURHKD,20250827,111000,9.0215,9.0216,9.0210,9.0216
EURHKD,20250827,111100,9.0218,9.0221,9.0218,9.0221
EURHKD,20250827,111200,9.0222,9.0234,9.0222,9.0234
EURHKD,20250827,111300,9.0236,9.0236,9.0232,9.0236
EURHKD,20250827,111400,9.0235,9.0235,9.0232,9.0234
EURHKD,20250827,111500,9.0235,9.0236,9.0232,9.0236
EURHKD,20250827,111600,9.0234,9.0235,9.0233,9.0235
EURHKD,20250827,111700,9.0236,9.0238,9.0236,9.0238
EURHKD,20250827,111800,9.0233,9.0233,9.0232,9.0232
EURHKD,20250827,111900,9.0231,9.0231,9.0230,9.0231
EURHKD,20250827,112000,9.0230,9.0236,9.0229,9.0236
EURHKD,20250827,112100,9.0237,9.0240,9.0237,9.0238
EURHKD,20250827,112200,9.0239,9.0246,9.0239,9.0245
EURHKD,20250827,112300,9.0244,9.0248,9.0239,9.0248
EURHKD,20250827,112400,9.0250,9.0252,9.0250,9.0251
EURHKD,20250827,112500,9.0250,9.0250,9.0248,9.0248
EURHKD,20250827,112600,9.0249,9.0251,9.0248,9.0248
EURHKD,20250827,112700,9.0249,9.0253,9.0248,9.0253
EURHKD,20250827,112800,9.0253,9.0255,9.0253,9.0255
EURHKD,20250827,112900,9.0256,9.0256,9.0256,9.0256
EURHKD,20250827,113000,9.0258,9.0262,9.0258,9.0262
EURHKD,20250827,113100,9.0263,9.0266,9.0263,9.0266
EURHKD,20250827,113200,9.0262,9.0262,9.0249,9.0249
EURHKD,20250827,113300,9.0248,9.0253,9.0248,9.0253
EURHKD,20250827,113400,9.0252,9.0255,9.0252,9.0255
EURHKD,20250827,113500,9.0254,9.0256,9.0251,9.0256
EURHKD,20250827,113600,9.0257,9.0258,9.0257,9.0258
EURHKD,20250827,113700,9.0260,9.0263,9.0260,9.0262
EURHKD,20250827,113800,9.0261,9.0261,9.0252,9.0252
EURHKD,20250827,113900,9.0251,9.0251,9.0249,9.0249
EURHKD,20250827,114000,9.0248,9.0254,9.0247,9.0254
EURHKD,20250827,114100,9.0255,9.0256,9.0249,9.0249
EURHKD,20250827,114200,9.0248,9.0248,9.0241,9.0241
EURHKD,20250827,114300,9.0240,9.0242,9.0231,9.0231
EURHKD,20250827,114400,9.0228,9.0233,9.0225,9.0225
EURHKD,20250827,114500,9.0222,9.0237,9.0222,9.0237
EURHKD,20250827,114600,9.0236,9.0236,9.0234,9.0234
EURHKD,20250827,114700,9.0235,9.0235,9.0232,9.0232
EURHKD,20250827,114800,9.0233,9.0239,9.0233,9.0239
EURHKD,20250827,114900,9.0238,9.0238,9.0230,9.0230
EURHKD,20250827,115000,9.0232,9.0236,9.0232,9.0236
EURHKD,20250827,115100,9.0237,9.0241,9.0235,9.0235
EURHKD,20250827,115200,9.0236,9.0239,9.0236,9.0239
EURHKD,20250827,115300,9.0237,9.0237,9.0224,9.0224
EURHKD,20250827,115400,9.0225,9.0226,9.0219,9.0223
EURHKD,20250827,115500,9.0224,9.0227,9.0218,9.0218
EURHKD,20250827,115600,9.0217,9.0227,9.0216,9.0227
EURHKD,20250827,115700,9.0228,9.0230,9.0226,9.0226
EURHKD,20250827,115800,9.0224,9.0224,9.0218,9.0218
EURHKD,20250827,115900,9.0219,9.0219,9.0213,9.0214
EURHKD,20250827,120000,9.0215,9.0216,9.0215,9.0215
EURHKD,20250827,120100,9.0214,9.0214,9.0206,9.0209
EURHKD,20250827,120200,9.0208,9.0208,9.0202,9.0203
EURHKD,20250827,120300,9.0204,9.0207,9.0199,9.0199
EURHKD,20250827,120400,9.0197,9.0197,9.0195,9.0196
EURHKD,20250827,120500,9.0197,9.0197,9.0197,9.0197
EURHKD,20250827,120600,9.0198,9.0198,9.0194,9.0196
EURHKD,20250827,120700,9.0197,9.0202,9.0197,9.0202
EURHKD,20250827,120800,9.0205,9.0208,9.0205,9.0208
EURHKD,20250827,120900,9.0209,9.0225,9.0209,9.0225
EURHKD,20250827,121000,9.0228,9.0231,9.0228,9.0229
EURHKD,20250827,121100,9.0225,9.0225,9.0211,9.0211
EURHKD,20250827,121200,9.0209,9.0209,9.0207,9.0208
EURHKD,20250827,121300,9.0208,9.0208,9.0201,9.0201
EURHKD,20250827,121400,9.0198,9.0198,9.0196,9.0196
EURHKD,20250827,121500,9.0195,9.0196,9.0194,9.0194
EURHKD,20250827,121600,9.0195,9.0196,9.0193,9.0193
EURHKD,20250827,121700,9.0192,9.0193,9.0185,9.0185
EURHKD,20250827,121800,9.0184,9.0184,9.0164,9.0164
EURHKD,20250827,121900,9.0166,9.0166,9.0157,9.0158
EURHKD,20250827,122000,9.0159,9.0166,9.0157,9.0157
EURHKD,20250827,122100,9.0157,9.0157,9.0157,9.0157
EURHKD,20250827,122200,9.0156,9.0159,9.0156,9.0159
EURHKD,20250827,122300,9.0158,9.0158,9.0152,9.0152
EURHKD,20250827,122400,9.0149,9.0152,9.0145,9.0152
EURHKD,20250827,122500,9.0153,9.0162,9.0153,9.0162
EURHKD,20250827,122600,9.0163,9.0163,9.0160,9.0160
EURHKD,20250827,122700,9.0159,9.0159,9.0152,9.0155
EURHKD,20250827,122800,9.0157,9.0176,9.0157,9.0175
EURHKD,20250827,122900,9.0174,9.0177,9.0173,9.0177
EURHKD,20250827,123000,9.0176,9.0178,9.0176,9.0178
EURHKD,20250827,123100,9.0179,9.0179,9.0158,9.0158
EURHKD,20250827,123200,9.0156,9.0156,9.0154,9.0155
EURHKD,20250827,123300,9.0154,9.0156,9.0151,9.0156
EURHKD,20250827,123400,9.0165,9.0168,9.0162,9.0162
EURHKD,20250827,123500,9.0160,9.0163,9.0159,9.0159
EURHKD,20250827,123600,9.0153,9.0153,9.0150,9.0150
EURHKD,20250827,123700,9.0149,9.0149,9.0140,9.0140
EURHKD,20250827,123800,9.0141,9.0141,9.0137,9.0137
EURHKD,20250827,123900,9.0136,9.0142,9.0136,9.0142
EURHKD,20250827,124000,9.0144,9.0159,9.0144,9.0159
EURHKD,20250827,124100,9.0160,9.0172,9.0160,9.0172
EURHKD,20250827,124200,9.0176,9.0177,9.0175,9.0177
EURHKD,20250827,124300,9.0178,9.0180,9.0177,9.0180
EURHKD,20250827,124400,9.0181,9.0181,9.0177,9.0177
EURHKD,20250827,124500,9.0175,9.0175,9.0163,9.0163
EURHKD,20250827,124600,9.0161,9.0161,9.0150,9.0153
EURHKD,20250827,124700,9.0153,9.0154,9.0153,9.0154
EURHKD,20250827,124800,9.0155,9.0161,9.0155,9.0161
EURHKD,20250827,124900,9.0159,9.0159,9.0147,9.0147
EURHKD,20250827,125000,9.0147,9.0152,9.0147,9.0152
EURHKD,20250827,125100,9.0151,9.0151,9.0146,9.0146
EURHKD,20250827,125200,9.0147,9.0147,9.0146,9.0146
EURHKD,20250827,125300,9.0145,9.0145,9.0137,9.0138
EURHKD,20250827,125400,9.0139,9.0140,9.0132,9.0132
EURHKD,20250827,125500,9.0131,9.0131,9.0127,9.0127
EURHKD,20250827,125600,9.0128,9.0131,9.0128,9.0131
EURHKD,20250827,125700,9.0133,9.0145,9.0133,9.0142
EURHKD,20250827,125800,9.0140,9.0140,9.0128,9.0128
EURHKD,20250827,125900,9.0127,9.0127,9.0122,9.0124
EURHKD,20250827,130000,9.0123,9.0123,9.0116,9.0116
EURHKD,20250827,130100,9.0115,9.0115,9.0113,9.0113
EURHKD,20250827,130200,9.0112,9.0112,9.0086,9.0086
EURHKD,20250827,130300,9.0087,9.0087,9.0078,9.0078
EURHKD,20250827,130400,9.0076,9.0084,9.0076,9.0084
EURHKD,20250827,130500,9.0085,9.0095,9.0085,9.0095
EURHKD,20250827,130600,9.0097,9.0100,9.0097,9.0099
EURHKD,20250827,130700,9.0097,9.0097,9.0092,9.0096
EURHKD,20250827,130800,9.0099,9.0112,9.0099,9.0112
EURHKD,20250827,130900,9.0114,9.0126,9.0114,9.0126
EURHKD,20250827,131000,9.0127,9.0131,9.0127,9.0131
EURHKD,20250827,131100,9.0132,9.0134,9.0130,9.0132
EURHKD,20250827,131200,9.0131,9.0131,9.0130,9.0131
EURHKD,20250827,131300,9.0132,9.0144,9.0132,9.0144
EURHKD,20250827,131400,9.0146,9.0170,9.0146,9.0170
EURHKD,20250827,131500,9.0175,9.0180,9.0173,9.0173
EURHKD,20250827,131600,9.0172,9.0172,9.0170,9.0172
EURHKD,20250827,131700,9.0171,9.0171,9.0168,9.0168
EURHKD,20250827,131800,9.0167,9.0167,9.0164,9.0164
EURHKD,20250827,131900,9.0162,9.0162,9.0158,9.0158
EURHKD,20250827,132000,9.0155,9.0155,9.0151,9.0151
EURHKD,20250827,132100,9.0152,9.0152,9.0152,9.0152
EURHKD,20250827,132200,9.0153,9.0153,9.0153,9.0153
EURHKD,20250827,132300,9.0152,9.0154,9.0152,9.0154
EURHKD,20250827,132400,9.0155,9.0156,9.0154,9.0154
EURHKD,20250827,132500,9.0153,9.0155,9.0153,9.0155
EURHKD,20250827,132600,9.0158,9.0158,9.0152,9.0152
EURHKD,20250827,132700,9.0151,9.0152,9.0146,9.0152
EURHKD,20250827,132800,9.0151,9.0151,9.0140,9.0140
EURHKD,20250827,132900,9.0139,9.0144,9.0139,9.0144
EURHKD,20250827,133000,9.0145,9.0146,9.0145,9.0146
EURHKD,20250827,133100,9.0148,9.0153,9.0148,9.0153
EURHKD,20250827,133200,9.0154,9.0167,9.0154,9.0167
EURHKD,20250827,133300,9.0169,9.0181,9.0169,9.0181
EURHKD,20250827,133400,9.0184,9.0196,9.0184,9.0196
EURHKD,20250827,133500,9.0193,9.0193,9.0172,9.0172
EURHKD,20250827,133600,9.0171,9.0177,9.0169,9.0177
EURHKD,20250827,133700,9.0178,9.0182,9.0178,9.0178
EURHKD,20250827,133800,9.0177,9.0177,9.0167,9.0168
EURHKD,20250827,133900,9.0167,9.0167,9.0150,9.0150
EURHKD,20250827,134000,9.0151,9.0152,9.0150,9.0152
EURHKD,20250827,134100,9.0150,9.0150,9.0150,9.0150
EURHKD,20250827,134200,9.0146,9.0146,9.0130,9.0130
EURHKD,20250827,134300,9.0131,9.0137,9.0131,9.0137
EURHKD,20250827,134400,9.0136,9.0136,9.0129,9.0129
EURHKD,20250827,134500,9.0128,9.0128,9.0125,9.0125
EURHKD,20250827,134600,9.0125,9.0146,9.0125,9.0146
EURHKD,20250827,134700,9.0149,9.0161,9.0149,9.0161
EURHKD,20250827,134800,9.0161,9.0161,9.0161,9.0161
EURHKD,20250827,134900,9.0162,9.0162,9.0156,9.0162
EURHKD,20250827,135000,9.0161,9.0161,9.0160,9.0160
EURHKD,20250827,135100,9.0162,9.0165,9.0162,9.0165
EURHKD,20250827,135200,9.0166,9.0188,9.0166,9.0188
EURHKD,20250827,135300,9.0189,9.0194,9.0189,9.0191
EURHKD,20250827,135400,9.0190,9.0190,9.0186,9.0189
EURHKD,20250827,135500,9.0190,9.0190,9.0179,9.0179
EURHKD,20250827,135600,9.0180,9.0180,9.0169,9.0170
EURHKD,20250827,135700,9.0168,9.0168,9.0155,9.0155
EURHKD,20250827,135800,9.0154,9.0165,9.0153,9.0164
EURHKD,20250827,135900,9.0167,9.0172,9.0161,9.0161
EURHKD,20250827,140000,9.0162,9.0162,9.0158,9.0158
EURHKD,20250827,140100,9.0159,9.0174,9.0159,9.0174
EURHKD,20250827,140200,9.0175,9.0181,9.0174,9.0174
EURHKD,20250827,140300,9.0173,9.0176,9.0170,9.0176
EURHKD,20250827,140400,9.0177,9.0182,9.0177,9.0182
EURHKD,20250827,140500,9.0186,9.0186,9.0184,9.0184
EURHKD,20250827,140600,9.0183,9.0188,9.0183,9.0188
EURHKD,20250827,140700,9.0191,9.0199,9.0191,9.0199
EURHKD,20250827,140800,9.0207,9.0226,9.0207,9.0226
EURHKD,20250827,140900,9.0223,9.0223,9.0219,9.0219
EURHKD,20250827,141000,9.0218,9.0219,9.0218,9.0219
EURHKD,20250827,141100,9.0220,9.0222,9.0220,9.0221
EURHKD,20250827,141200,9.0222,9.0222,9.0222,9.0222
EURHKD,20250827,141300,9.0220,9.0220,9.0213,9.0213
EURHKD,20250827,141400,9.0211,9.0219,9.0210,9.0219
EURHKD,20250827,141500,9.0217,9.0221,9.0216,9.0221
EURHKD,20250827,141600,9.0220,9.0221,9.0219,9.0220
EURHKD,20250827,141700,9.0221,9.0239,9.0221,9.0239
EURHKD,20250827,141800,9.0243,9.0245,9.0243,9.0243
EURHKD,20250827,141900,9.0242,9.0242,9.0239,9.0242
EURHKD,20250827,142000,9.0239,9.0239,9.0238,9.0238
EURHKD,20250827,142100,9.0237,9.0238,9.0228,9.0238
EURHKD,20250827,142200,9.0242,9.0251,9.0242,9.0251
EURHKD,20250827,142300,9.0253,9.0262,9.0253,9.0260
EURHKD,20250827,142400,9.0259,9.0259,9.0256,9.0256
EURHKD,20250827,142500,9.0255,9.0255,9.0246,9.0246
EURHKD,20250827,142600,9.0245,9.0245,9.0223,9.0223
EURHKD,20250827,142700,9.0222,9.0230,9.0219,9.0230
EURHKD,20250827,142800,9.0227,9.0227,9.0222,9.0222
EURHKD,20250827,142900,9.0223,9.0223,9.0218,9.0221
EURHKD,20250827,143000,9.0223,9.0223,9.0214,9.0220
EURHKD,20250827,143100,9.0221,9.0230,9.0221,9.0221
EURHKD,20250827,143200,9.0222,9.0224,9.0222,9.0224
EURHKD,20250827,143300,9.0223,9.0223,9.0219,9.0222
EURHKD,20250827,143400,9.0223,9.0234,9.0223,9.0234
EURHKD,20250827,143500,9.0235,9.0240,9.0235,9.0240
EURHKD,20250827,143600,9.0239,9.0239,9.0222,9.0222
EURHKD,20250827,143700,9.0221,9.0231,9.0210,9.0210
EURHKD,20250827,143800,9.0205,9.0209,9.0201,9.0204
EURHKD,20250827,143900,9.0201,9.0201,9.0198,9.0198
EURHKD,20250827,144000,9.0199,9.0209,9.0198,9.0205
EURHKD,20250827,144100,9.0207,9.0208,9.0205,9.0208
EURHKD,20250827,144200,9.0209,9.0217,9.0201,9.0201
EURHKD,20250827,144300,9.0200,9.0200,9.0185,9.0185
EURHKD,20250827,144400,9.0186,9.0207,9.0186,9.0193
EURHKD,20250827,144500,9.0191,9.0193,9.0187,9.0189
EURHKD,20250827,144600,9.0188,9.0195,9.0186,9.0195
EURHKD,20250827,144700,9.0198,9.0214,9.0198,9.0202
EURHKD,20250827,144800,9.0201,9.0219,9.0198,9.0198
EURHKD,20250827,144900,9.0199,9.0219,9.0199,9.0219
EURHKD,20250827,145000,9.0218,9.0234,9.0217,9.0234
EURHKD,20250827,145100,9.0235,9.0243,9.0235,9.0243
EURHKD,20250827,145200,9.0244,9.0244,9.0230,9.0230
EURHKD,20250827,145300,9.0229,9.0237,9.0228,9.0237
EURHKD,20250827,145400,9.0238,9.0238,9.0228,9.0232
EURHKD,20250827,145500,9.0231,9.0234,9.0230,9.0232
EURHKD,20250827,145600,9.0231,9.0231,9.0187,9.0187
EURHKD,20250827,145700,9.0186,9.0187,9.0180,9.0186
EURHKD,20250827,145800,9.0185,9.0185,9.0180,9.0185
EURHKD,20250827,145900,9.0189,9.0192,9.0189,9.0189
EURHKD,20250827,150000,9.0189,9.0191,9.0189,9.0191
EURHKD,20250827,150100,9.0190,9.0190,9.0178,9.0180
EURHKD,20250827,150200,9.0181,9.0209,9.0181,9.0208
EURHKD,20250827,150300,9.0207,9.0213,9.0198,9.0213
EURHKD,20250827,150400,9.0217,9.0227,9.0217,9.0219
EURHKD,20250827,150500,9.0217,9.0217,9.0203,9.0203
EURHKD,20250827,150600,9.0206,9.0216,9.0206,9.0216
EURHKD,20250827,150700,9.0218,9.0223,9.0217,9.0223
EURHKD,20250827,150800,9.0228,9.0237,9.0228,9.0235
EURHKD,20250827,150900,9.0236,9.0252,9.0236,9.0252
EURHKD,20250827,151000,9.0253,9.0279,9.0253,9.0274
EURHKD,20250827,151100,9.0272,9.0272,9.0262,9.0271
EURHKD,20250827,151200,9.0273,9.0282,9.0273,9.0281
EURHKD,20250827,151300,9.0280,9.0280,9.0273,9.0273
EURHKD,20250827,151400,9.0272,9.0272,9.0266,9.0266
EURHKD,20250827,151500,9.0265,9.0272,9.0265,9.0272
EURHKD,20250827,151600,9.0273,9.0273,9.0266,9.0266
EURHKD,20250827,151700,9.0267,9.0271,9.0267,9.0267
EURHKD,20250827,151800,9.0265,9.0266,9.0243,9.0243
EURHKD,20250827,151900,9.0236,9.0238,9.0236,9.0236
EURHKD,20250827,152000,9.0237,9.0248,9.0237,9.0248
EURHKD,20250827,152100,9.0247,9.0263,9.0247,9.0263
EURHKD,20250827,152200,9.0260,9.0260,9.0252,9.0254
EURHKD,20250827,152300,9.0256,9.0257,9.0252,9.0252
EURHKD,20250827,152400,9.0253,9.0259,9.0253,9.0259
EURHKD,20250827,152500,9.0254,9.0254,9.0248,9.0248
EURHKD,20250827,152600,9.0247,9.0258,9.0246,9.0258
EURHKD,20250827,152700,9.0257,9.0259,9.0255,9.0255
EURHKD,20250827,152800,9.0251,9.0251,9.0238,9.0238
EURHKD,20250827,152900,9.0239,9.0252,9.0239,9.0252
EURHKD,20250827,153000,9.0253,9.0254,9.0249,9.0249
EURHKD,20250827,153100,9.0248,9.0248,9.0220,9.0221
EURHKD,20250827,153200,9.0220,9.0220,9.0216,9.0216
EURHKD,20250827,153300,9.0215,9.0225,9.0214,9.0225
EURHKD,20250827,153400,9.0228,9.0234,9.0222,9.0229
EURHKD,20250827,153500,9.0230,9.0231,9.0230,9.0231
EURHKD,20250827,153600,9.0232,9.0235,9.0232,9.0233
EURHKD,20250827,153700,9.0232,9.0234,9.0224,9.0233
EURHKD,20250827,153800,9.0235,9.0238,9.0229,9.0238
EURHKD,20250827,153900,9.0243,9.0244,9.0242,9.0242
EURHKD,20250827,154000,9.0240,9.0240,9.0209,9.0209
EURHKD,20250827,154100,9.0210,9.0211,9.0198,9.0198
EURHKD,20250827,154200,9.0197,9.0200,9.0197,9.0200
EURHKD,20250827,154300,9.0201,9.0201,9.0197,9.0197
EURHKD,20250827,154400,9.0198,9.0200,9.0197,9.0200
EURHKD,20250827,154500,9.0203,9.0204,9.0197,9.0197
EURHKD,20250827,154600,9.0194,9.0196,9.0193,9.0193
EURHKD,20250827,154700,9.0190,9.0198,9.0187,9.0198
EURHKD,20250827,154800,9.0199,9.0218,9.0199,9.0218
EURHKD,20250827,154900,9.0223,9.0229,9.0221,9.0225
EURHKD,20250827,155000,9.0224,9.0224,9.0213,9.0218
EURHKD,20250827,155100,9.0219,9.0243,9.0219,9.0242
EURHKD,20250827,155200,9.0241,9.0251,9.0238,9.0251
EURHKD,20250827,155300,9.0252,9.0273,9.0252,9.0273
EURHKD,20250827,155400,9.0276,9.0286,9.0276,9.0285
EURHKD,20250827,155500,9.0283,9.0311,9.0283,9.0299
EURHKD,20250827,155600,9.0306,9.0327,9.0290,9.0305
EURHKD,20250827,155700,9.0306,9.0325,9.0306,9.0323
EURHKD,20250827,155800,9.0324,9.0333,9.0317,9.0330
EURHKD,20250827,155900,9.0332,9.0333,9.0315,9.0315
EURHKD,20250827,160000,9.0313,9.0314,9.0301,9.0301
EURHKD,20250827,160100,9.0295,9.0296,9.0289,9.0296
EURHKD,20250827,160200,9.0301,9.0325,9.0301,9.0325
EURHKD,20250827,160300,9.0326,9.0329,9.0324,9.0325
EURHKD,20250827,160400,9.0326,9.0329,9.0312,9.0312
EURHKD,20250827,160500,9.0311,9.0311,9.0296,9.0296
EURHKD,20250827,160600,9.0292,9.0292,9.0260,9.0260
EURHKD,20250827,160700,9.0259,9.0261,9.0248,9.0250
EURHKD,20250827,160800,9.0251,9.0265,9.0251,9.0261
EURHKD,20250827,160900,9.0259,9.0267,9.0256,9.0267
EURHKD,20250827,161000,9.0268,9.0286,9.0268,9.0278
EURHKD,20250827,161100,9.0279,9.0281,9.0269,9.0271
EURHKD,20250827,161200,9.0272,9.0273,9.0262,9.0268
EURHKD,20250827,161300,9.0270,9.0273,9.0269,9.0273
EURHKD,20250827,161400,9.0274,9.0280,9.0274,9.0280
EURHKD,20250827,161500,9.0284,9.0291,9.0263,9.0263
EURHKD,20250827,161600,9.0261,9.0271,9.0261,9.0271
EURHKD,20250827,161700,9.0270,9.0270,9.0261,9.0261
EURHKD,20250827,161800,9.0259,9.0265,9.0252,9.0265
EURHKD,20250827,161900,9.0268,9.0271,9.0245,9.0245
EURHKD,20250827,162000,9.0244,9.0257,9.0244,9.0257
EURHKD,20250827,162100,9.0254,9.0260,9.0250,9.0260
EURHKD,20250827,162200,9.0261,9.0265,9.0256,9.0265
EURHKD,20250827,162300,9.0264,9.0270,9.0264,9.0267
EURHKD,20250827,162400,9.0262,9.0262,9.0231,9.0231
EURHKD,20250827,162500,9.0229,9.0240,9.0229,9.0239
EURHKD,20250827,162600,9.0238,9.0238,9.0232,9.0233
EURHKD,20250827,162700,9.0235,9.0250,9.0235,9.0245
EURHKD,20250827,162800,9.0244,9.0251,9.0244,9.0250
EURHKD,20250827,162900,9.0249,9.0252,9.0249,9.0249
EURHKD,20250827,163000,9.0248,9.0257,9.0248,9.0256
EURHKD,20250827,163100,9.0255,9.0255,9.0236,9.0237
EURHKD,20250827,163200,9.0236,9.0238,9.0235,9.0236
EURHKD,20250827,163300,9.0237,9.0240,9.0231,9.0231
EURHKD,20250827,163400,9.0230,9.0251,9.0230,9.0251
EURHKD,20250827,163500,9.0256,9.0256,9.0248,9.0250
EURHKD,20250827,163600,9.0251,9.0251,9.0245,9.0245
EURHKD,20250827,163700,9.0242,9.0242,9.0222,9.0224
EURHKD,20250827,163800,9.0225,9.0225,9.0218,9.0218
EURHKD,20250827,163900,9.0216,9.0216,9.0209,9.0213
EURHKD,20250827,164000,9.0212,9.0214,9.0202,9.0212
EURHKD,20250827,164100,9.0217,9.0224,9.0215,9.0224
EURHKD,20250827,164200,9.0225,9.0240,9.0225,9.0239
EURHKD,20250827,164300,9.0238,9.0239,9.0238,9.0238
EURHKD,20250827,164400,9.0237,9.0237,9.0233,9.0234
EURHKD,20250827,164500,9.0233,9.0235,9.0225,9.0235
EURHKD,20250827,164600,9.0234,9.0235,9.0229,9.0229
EURHKD,20250827,164700,9.0225,9.0235,9.0225,9.0235
EURHKD,20250827,164800,9.0237,9.0246,9.0237,9.0239
EURHKD,20250827,164900,9.0237,9.0237,9.0229,9.0234
EURHKD,20250827,165000,9.0235,9.0240,9.0235,9.0240
EURHKD,20250827,165100,9.0245,9.0276,9.0245,9.0276
EURHKD,20250827,165200,9.0275,9.0289,9.0274,9.0280
EURHKD,20250827,165300,9.0279,9.0279,9.0262,9.0279
EURHKD,20250827,165400,9.0282,9.0303,9.0282,9.0300
EURHKD,20250827,165500,9.0307,9.0323,9.0307,9.0313
EURHKD,20250827,165600,9.0312,9.0312,9.0291,9.0292
EURHKD,20250827,165700,9.0290,9.0290,9.0276,9.0287
EURHKD,20250827,165800,9.0286,9.0299,9.0270,9.0299
EURHKD,20250827,165900,9.0300,9.0300,9.0274,9.0275
EURHKD,20250827,170000,9.0279,9.0280,9.0276,9.0276
EURHKD,20250827,170100,9.0275,9.0288,9.0275,9.0288
EURHKD,20250827,170200,9.0289,9.0293,9.0280,9.0281
EURHKD,20250827,170300,9.0282,9.0298,9.0282,9.0298
EURHKD,20250827,170400,9.0300,9.0332,9.0300,9.0322
EURHKD,20250827,170500,9.0326,9.0365,9.0326,9.0365
EURHKD,20250827,170600,9.0369,9.0374,9.0366,9.0368
EURHKD,20250827,170700,9.0375,9.0401,9.0375,9.0393
EURHKD,20250827,170800,9.0390,9.0390,9.0375,9.0375
EURHKD,20250827,170900,9.0373,9.0374,9.0365,9.0374
EURHKD,20250827,171000,9.0372,9.0386,9.0369,9.0385
EURHKD,20250827,171100,9.0384,9.0386,9.0380,9.0385
EURHKD,20250827,171200,9.0383,9.0383,9.0378,9.0378
EURHKD,20250827,171300,9.0377,9.0377,9.0358,9.0358
EURHKD,20250827,171400,9.0357,9.0372,9.0357,9.0370
EURHKD,20250827,171500,9.0368,9.0380,9.0359,9.0374
EURHKD,20250827,171600,9.0375,9.0378,9.0374,9.0375
EURHKD,20250827,171700,9.0377,9.0377,9.0366,9.0372
EURHKD,20250827,171800,9.0373,9.0378,9.0370,9.0378
EURHKD,20250827,171900,9.0377,9.0377,9.0356,9.0364
EURHKD,20250827,172000,9.0363,9.0363,9.0359,9.0362
EURHKD,20250827,172100,9.0361,9.0370,9.0354,9.0368
EURHKD,20250827,172200,9.0366,9.0375,9.0366,9.0375
EURHKD,20250827,172300,9.0377,9.0377,9.0373,9.0374
EURHKD,20250827,172400,9.0375,9.0376,9.0370,9.0370
EURHKD,20250827,172500,9.0371,9.0374,9.0370,9.0374
EURHKD,20250827,172600,9.0375,9.0376,9.0365,9.0366
EURHKD,20250827,172700,9.0368,9.0368,9.0361,9.0361
EURHKD,20250827,172800,9.0362,9.0367,9.0362,9.0366
EURHKD,20250827,172900,9.0364,9.0364,9.0354,9.0363
EURHKD,20250827,173000,9.0364,9.0370,9.0364,9.0370
EURHKD,20250827,173100,9.0375,9.0389,9.0375,9.0386
EURHKD,20250827,173200,9.0385,9.0385,9.0373,9.0373
EURHKD,20250827,173300,9.0372,9.0372,9.0350,9.0350
EURHKD,20250827,173400,9.0349,9.0376,9.0349,9.0375
EURHKD,20250827,173500,9.0374,9.0375,9.0370,9.0375
EURHKD,20250827,173600,9.0376,9.0391,9.0376,9.0378
EURHKD,20250827,173700,9.0377,9.0388,9.0375,9.0388
EURHKD,20250827,173800,9.0389,9.0398,9.0378,9.0379
EURHKD,20250827,173900,9.0378,9.0381,9.0378,9.0379
EURHKD,20250827,174000,9.0378,9.0385,9.0375,9.0385
EURHKD,20250827,174100,9.0386,9.0386,9.0382,9.0382
EURHKD,20250827,174200,9.0383,9.0402,9.0383,9.0402
EURHKD,20250827,174300,9.0401,9.0404,9.0400,9.0403
EURHKD,20250827,174400,9.0405,9.0406,9.0401,9.0404
EURHKD,20250827,174500,9.0406,9.0409,9.0401,9.0403
EURHKD,20250827,174600,9.0404,9.0406,9.0402,9.0402
EURHKD,20250827,174700,9.0401,9.0402,9.0398,9.0398
EURHKD,20250827,174800,9.0397,9.0400,9.0395,9.0397
EURHKD,20250827,174900,9.0396,9.0397,9.0385,9.0386
EURHKD,20250827,175000,9.0385,9.0385,9.0376,9.0376
EURHKD,20250827,175100,9.0377,9.0377,9.0367,9.0369
EURHKD,20250827,175200,9.0370,9.0378,9.0370,9.0378
EURHKD,20250827,175300,9.0381,9.0384,9.0380,9.0381
EURHKD,20250827,175400,9.0380,9.0380,9.0368,9.0375
EURHKD,20250827,175500,9.0377,9.0381,9.0371,9.0372
EURHKD,20250827,175600,9.0374,9.0375,9.0371,9.0375
EURHKD,20250827,175700,9.0376,9.0384,9.0376,9.0384
EURHKD,20250827,175800,9.0385,9.0394,9.0385,9.0388
EURHKD,20250827,175900,9.0387,9.0393,9.0387,9.0392
EURHKD,20250827,180000,9.0393,9.0394,9.0391,9.0394
EURHKD,20250827,180100,9.0393,9.0397,9.0393,9.0396
EURHKD,20250827,180200,9.0397,9.0400,9.0396,9.0400
EURHKD,20250827,180300,9.0401,9.0408,9.0399,9.0408
EURHKD,20250827,180400,9.0409,9.0411,9.0408,9.0411
EURHKD,20250827,180500,9.0412,9.0426,9.0411,9.0425
EURHKD,20250827,180600,9.0426,9.0428,9.0416,9.0416
EURHKD,20250827,180700,9.0417,9.0430,9.0413,9.0429
EURHKD,20250827,180800,9.0432,9.0432,9.0426,9.0426
EURHKD,20250827,180900,9.0425,9.0434,9.0424,9.0434
EURHKD,20250827,181000,9.0435,9.0448,9.0435,9.0447
EURHKD,20250827,181100,9.0446,9.0446,9.0432,9.0432
EURHKD,20250827,181200,9.0431,9.0435,9.0430,9.0435
EURHKD,20250827,181300,9.0438,9.0448,9.0438,9.0445
EURHKD,20250827,181400,9.0443,9.0443,9.0438,9.0438
EURHKD,20250827,181500,9.0439,9.0442,9.0438,9.0438
EURHKD,20250827,181600,9.0436,9.0441,9.0436,9.0436
EURHKD,20250827,181700,9.0435,9.0435,9.0412,9.0412
EURHKD,20250827,181800,9.0413,9.0429,9.0413,9.0428
EURHKD,20250827,181900,9.0426,9.0428,9.0424,9.0428
EURHKD,20250827,182000,9.0428,9.0428,9.0428,9.0428
EURHKD,20250827,182100,9.0427,9.0444,9.0427,9.0444
EURHKD,20250827,182200,9.0445,9.0445,9.0444,9.0444
EURHKD,20250827,182300,9.0443,9.0443,9.0440,9.0440
EURHKD,20250827,182400,9.0438,9.0438,9.0436,9.0437
EURHKD,20250827,182500,9.0438,9.0442,9.0438,9.0442
EURHKD,20250827,182600,9.0443,9.0449,9.0443,9.0449
EURHKD,20250827,182700,9.0451,9.0454,9.0451,9.0454
EURHKD,20250827,182800,9.0455,9.0455,9.0448,9.0448
EURHKD,20250827,182900,9.0447,9.0449,9.0443,9.0449
EURHKD,20250827,183000,9.0450,9.0459,9.0450,9.0459
EURHKD,20250827,183100,9.0462,9.0465,9.0459,9.0465
EURHKD,20250827,183200,9.0464,9.0479,9.0464,9.0477
EURHKD,20250827,183300,9.0476,9.0496,9.0475,9.0482
EURHKD,20250827,183400,9.0479,9.0486,9.0471,9.0485
EURHKD,20250827,183500,9.0484,9.0492,9.0484,9.0492
EURHKD,20250827,183600,9.0494,9.0499,9.0494,9.0499
EURHKD,20250827,183700,9.0501,9.0506,9.0501,9.0505
EURHKD,20250827,183800,9.0503,9.0503,9.0488,9.0488
EURHKD,20250827,183900,9.0487,9.0487,9.0485,9.0486
EURHKD,20250827,184000,9.0487,9.0494,9.0487,9.0494
EURHKD,20250827,184100,9.0496,9.0508,9.0496,9.0508
EURHKD,20250827,184200,9.0511,9.0521,9.0511,9.0521
EURHKD,20250827,184300,9.0526,9.0530,9.0523,9.0524
EURHKD,20250827,184400,9.0525,9.0525,9.0524,9.0524
EURHKD,20250827,184500,9.0527,9.0529,9.0527,9.0527
EURHKD,20250827,184600,9.0524,9.0524,9.0519,9.0521
EURHKD,20250827,184700,9.0522,9.0527,9.0522,9.0527
EURHKD,20250827,184800,9.0532,9.0592,9.0532,9.0583
EURHKD,20250827,184900,9.0586,9.0612,9.0586,9.0606
EURHKD,20250827,185000,9.0608,9.0618,9.0608,9.0616
EURHKD,20250827,185100,9.0621,9.0622,9.0615,9.0622
EURHKD,20250827,185200,9.0620,9.0620,9.0593,9.0593
EURHKD,20250827,185300,9.0592,9.0612,9.0592,9.0612
EURHKD,20250827,185400,9.0615,9.0617,9.0612,9.0617
EURHKD,20250827,185500,9.0618,9.0620,9.0614,9.0614
EURHKD,20250827,185600,9.0613,9.0613,9.0601,9.0602
EURHKD,20250827,185700,9.0603,9.0620,9.0603,9.0620
EURHKD,20250827,185800,9.0625,9.0626,9.0624,9.0624
EURHKD,20250827,185900,9.0623,9.0623,9.0612,9.0612
EURHKD,20250827,190000,9.0611,9.0611,9.0607,9.0608
EURHKD,20250827,190100,9.0610,9.0610,9.0605,9.0605
EURHKD,20250827,190200,9.0606,9.0615,9.0606,9.0615
EURHKD,20250827,190300,9.0616,9.0616,9.0609,9.0610
EURHKD,20250827,190400,9.0611,9.0636,9.0611,9.0632
EURHKD,20250827,190500,9.0633,9.0644,9.0633,9.0644
EURHKD,20250827,190600,9.0645,9.0645,9.0628,9.0634
EURHKD,20250827,190700,9.0633,9.0633,9.0620,9.0620
EURHKD,20250827,190800,9.0619,9.0619,9.0596,9.0597
EURHKD,20250827,190900,9.0596,9.0596,9.0592,9.0595
EURHKD,20250827,191000,9.0596,9.0599,9.0596,9.0599
EURHKD,20250827,191100,9.0605,9.0612,9.0597,9.0597
EURHKD,20250827,191200,9.0596,9.0599,9.0594,9.0599
EURHKD,20250827,191300,9.0600,9.0601,9.0595,9.0596
EURHKD,20250827,191400,9.0597,9.0606,9.0597,9.0605
EURHKD,20250827,191500,9.0606,9.0608,9.0606,9.0608
EURHKD,20250827,191600,9.0607,9.0614,9.0606,9.0614
EURHKD,20250827,191700,9.0615,9.0618,9.0614,9.0615
EURHKD,20250827,191800,9.0620,9.0624,9.0618,9.0618
EURHKD,20250827,191900,9.0617,9.0619,9.0615,9.0619
EURHKD,20250827,192000,9.0622,9.0633,9.0622,9.0633
EURHKD,20250827,192100,9.0632,9.0632,9.0609,9.0609
EURHKD,20250827,192200,9.0610,9.0623,9.0610,9.0623
EURHKD,20250827,192300,9.0624,9.0627,9.0622,9.0622
EURHKD,20250827,192400,9.0621,9.0621,9.0609,9.0609
EURHKD,20250827,192500,9.0605,9.0605,9.0602,9.0604
EURHKD,20250827,192600,9.0606,9.0609,9.0606,9.0606
EURHKD,20250827,192700,9.0604,9.0604,9.0596,9.0596
EURHKD,20250827,192800,9.0595,9.0595,9.0584,9.0591
EURHKD,20250827,192900,9.0590,9.0592,9.0588,9.0592
EURHKD,20250827,193000,9.0591,9.0591,9.0583,9.0583
EURHKD,20250827,193100,9.0582,9.0582,9.0580,9.0580
EURHKD,20250827,193200,9.0580,9.0580,9.0577,9.0577
EURHKD,20250827,193300,9.0578,9.0580,9.0578,9.0578
EURHKD,20250827,193400,9.0577,9.0577,9.0575,9.0575
EURHKD,20250827,193500,9.0574,9.0583,9.0571,9.0583
EURHKD,20250827,193600,9.0582,9.0582,9.0573,9.0573
EURHKD,20250827,193700,9.0573,9.0573,9.0573,9.0573
EURHKD,20250827,193800,9.0572,9.0573,9.0572,9.0572
EURHKD,20250827,193900,9.0571,9.0571,9.0570,9.0571
EURHKD,20250827,194000,9.0576,9.0585,9.0576,9.0585
EURHKD,20250827,194100,9.0592,9.0593,9.0592,9.0593
EURHKD,20250827,194200,9.0589,9.0589,9.0587,9.0589
EURHKD,20250827,194300,9.0588,9.0591,9.0588,9.0591
EURHKD,20250827,194400,9.0592,9.0598,9.0592,9.0597
EURHKD,20250827,194500,9.0598,9.0598,9.0598,9.0598
EURHKD,20250827,194600,9.0597,9.0599,9.0597,9.0599
EURHKD,20250827,194700,9.0600,9.0603,9.0600,9.0603
EURHKD,20250827,194800,9.0606,9.0612,9.0604,9.0604
EURHKD,20250827,194900,9.0603,9.0603,9.0602,9.0602
EURHKD,20250827,195000,9.0603,9.0605,9.0603,9.0605
EURHKD,20250827,195100,9.0607,9.0607,9.0600,9.0600
EURHKD,20250827,195200,9.0602,9.0610,9.0602,9.0610
EURHKD,20250827,195300,9.0611,9.0611,9.0610,9.0610
EURHKD,20250827,195400,9.0608,9.0608,9.0603,9.0603
EURHKD,20250827,195500,9.0602,9.0602,9.0593,9.0593
EURHKD,20250827,195600,9.0592,9.0592,9.0583,9.0583
EURHKD,20250827,195700,9.0584,9.0594,9.0584,9.0594
EURHKD,20250827,195800,9.0596,9.0600,9.0596,9.0600
EURHKD,20250827,195900,9.0601,9.0605,9.0601,9.0605
EURHKD,20250827,200000,9.0607,9.0607,9.0606,9.0606
EURHKD,20250827,200100,9.0605,9.0605,9.0598,9.0598
EURHKD,20250827,200200,9.0597,9.0597,9.0593,9.0595
EURHKD,20250827,200300,9.0596,9.0603,9.0596,9.0603
EURHKD,20250827,200400,9.0602,9.0602,9.0595,9.0595
EURHKD,20250827,200500,9.0593,9.0593,9.0585,9.0585
EURHKD,20250827,200600,9.0584,9.0584,9.0577,9.0577
EURHKD,20250827,200700,9.0576,9.0576,9.0567,9.0567
EURHKD,20250827,200800,9.0566,9.0566,9.0560,9.0560
EURHKD,20250827,200900,9.0559,9.0559,9.0551,9.0551
EURHKD,20250827,201000,9.0550,9.0550,9.0546,9.0549
EURHKD,20250827,201100,9.0547,9.0547,9.0543,9.0543
EURHKD,20250827,201200,9.0542,9.0542,9.0540,9.0540
EURHKD,20250827,201300,9.0539,9.0539,9.0539,9.0539
EURHKD,20250827,201400,9.0540,9.0543,9.0540,9.0543
EURHKD,20250827,201500,9.0545,9.0565,9.0545,9.0565
EURHKD,20250827,201600,9.0567,9.0577,9.0567,9.0577
EURHKD,20250827,201700,9.0576,9.0576,9.0571,9.0571
EURHKD,20250827,201800,9.0570,9.0570,9.0564,9.0564
EURHKD,20250827,201900,9.0569,9.0572,9.0569,9.0571
EURHKD,20250827,202000,9.0569,9.0569,9.0567,9.0567
EURHKD,20250827,202100,9.0569,9.0571,9.0569,9.0571
EURHKD,20250827,202200,9.0572,9.0577,9.0572,9.0577
EURHKD,20250827,202300,9.0576,9.0576,9.0575,9.0575
EURHKD,20250827,202400,9.0576,9.0579,9.0576,9.0579
EURHKD,20250827,202500,9.0578,9.0578,9.0576,9.0576
EURHKD,20250827,202600,9.0572,9.0572,9.0568,9.0568
EURHKD,20250827,202700,9.0567,9.0568,9.0566,9.0566
EURHKD,20250827,202800,9.0567,9.0570,9.0567,9.0570
EURHKD,20250827,202900,9.0569,9.0575,9.0569,9.0575
EURHKD,20250827,203000,9.0576,9.0590,9.0576,9.0590
EURHKD,20250827,203100,9.0589,9.0592,9.0587,9.0592
EURHKD,20250827,203200,9.0591,9.0591,9.0582,9.0582
EURHKD,20250827,203300,9.0581,9.0581,9.0580,9.0581
EURHKD,20250827,203400,9.0580,9.0580,9.0573,9.0573
EURHKD,20250827,203500,9.0571,9.0571,9.0561,9.0564
EURHKD,20250827,203600,9.0565,9.0568,9.0565,9.0568
EURHKD,20250827,203700,9.0567,9.0567,9.0566,9.0566
EURHKD,20250827,203800,9.0562,9.0562,9.0556,9.0556
EURHKD,20250827,203900,9.0555,9.0555,9.0548,9.0549
EURHKD,20250827,204000,9.0550,9.0555,9.0550,9.0555
EURHKD,20250827,204100,9.0557,9.0568,9.0557,9.0568
EURHKD,20250827,204200,9.0570,9.0570,9.0570,9.0570
EURHKD,20250827,204300,9.0570,9.0580,9.0570,9.0580
EURHKD,20250827,204400,9.0581,9.0586,9.0581,9.0586
EURHKD,20250827,204500,9.0588,9.0591,9.0588,9.0590
EURHKD,20250827,204600,9.0587,9.0587,9.0580,9.0580
EURHKD,20250827,204700,9.0578,9.0578,9.0571,9.0571
EURHKD,20250827,204800,9.0570,9.0570,9.0564,9.0564
EURHKD,20250827,204900,9.0563,9.0563,9.0558,9.0558
EURHKD,20250827,205000,9.0559,9.0562,9.0559,9.0562
EURHKD,20250827,205100,9.0565,9.0568,9.0565,9.0568
EURHKD,20250827,205200,9.0568,9.0568,9.0568,9.0568
EURHKD,20250827,205300,9.0570,9.0571,9.0569,9.0569
EURHKD,20250827,205400,9.0568,9.0568,9.0563,9.0563
EURHKD,20250827,205500,9.0561,9.0561,9.0557,9.0557
EURHKD,20250827,205600,9.0556,9.0561,9.0556,9.0560
EURHKD,20250827,205700,9.0559,9.0560,9.0556,9.0560
EURHKD,20250827,205800,9.0559,9.0561,9.0548,9.0561
EURHKD,20250827,205900,9.0560,9.0561,9.0557,9.0557
EURHKD,20250827,210000,9.0552,9.0552,9.0548,9.0549
EURHKD,20250827,210100,9.0548,9.0548,9.0533,9.0533
EURHKD,20250827,210200,9.0534,9.0537,9.0534,9.0537
EURHKD,20250827,210300,9.0536,9.0536,9.0536,9.0536
EURHKD,20250827,210400,9.0538,9.0541,9.0538,9.0541
EURHKD,20250827,210500,9.0542,9.0549,9.0542,9.0549
EURHKD,20250827,210600,9.0550,9.0556,9.0550,9.0556
EURHKD,20250827,210700,9.0555,9.0556,9.0554,9.0556
EURHKD,20250827,210800,9.0555,9.0555,9.0548,9.0548
EURHKD,20250827,210900,9.0549,9.0550,9.0549,9.0550
EURHKD,20250827,211000,9.0550,9.0550,9.0550,9.0550
EURHKD,20250827,211100,9.0551,9.0551,9.0551,9.0551
EURHKD,20250827,211200,9.0552,9.0552,9.0552,9.0552
EURHKD,20250827,211300,9.0552,9.0552,9.0539,9.0539
EURHKD,20250827,211400,9.0540,9.0544,9.0540,9.0544
EURHKD,20250827,211500,9.0543,9.0546,9.0543,9.0545
EURHKD,20250827,211600,9.0546,9.0547,9.0546,9.0547
EURHKD,20250827,211700,9.0548,9.0549,9.0548,9.0548
EURHKD,20250827,211800,9.0549,9.0550,9.0549,9.0550
EURHKD,20250827,211900,9.0549,9.0553,9.0549,9.0553
EURHKD,20250827,212000,9.0550,9.0550,9.0548,9.0548
EURHKD,20250827,212100,9.0549,9.0551,9.0549,9.0550
EURHKD,20250827,212200,9.0549,9.0549,9.0547,9.0547
EURHKD,20250827,212300,9.0546,9.0547,9.0544,9.0544
EURHKD,20250827,212400,9.0543,9.0543,9.0542,9.0542
EURHKD,20250827,212500,9.0543,9.0544,9.0542,9.0542
EURHKD,20250827,212600,9.0541,9.0546,9.0541,9.0546
EURHKD,20250827,212700,9.0548,9.0554,9.0548,9.0554
EURHKD,20250827,212800,9.0553,9.0554,9.0552,9.0552
EURHKD,20250827,212900,9.0552,9.0552,9.0552,9.0552
EURHKD,20250827,213000,9.0552,9.0554,9.0552,9.0554
EURHKD,20250827,213100,9.0555,9.0564,9.0555,9.0564
EURHKD,20250827,213200,9.0563,9.0564,9.0563,9.0563
EURHKD,20250827,213300,9.0564,9.0567,9.0564,9.0567
EURHKD,20250827,213400,9.0568,9.0568,9.0568,9.0568
EURHKD,20250827,213500,9.0567,9.0570,9.0561,9.0561
EURHKD,20250827,213600,9.0560,9.0560,9.0551,9.0551
EURHKD,20250827,213700,9.0550,9.0550,9.0550,9.0550
EURHKD,20250827,213800,9.0551,9.0552,9.0550,9.0551
EURHKD,20250827,213900,9.0550,9.0550,9.0543,9.0543
EURHKD,20250827,214000,9.0542,9.0547,9.0541,9.0547
EURHKD,20250827,214100,9.0548,9.0552,9.0548,9.0552
EURHKD,20250827,214200,9.0551,9.0551,9.0546,9.0546
EURHKD,20250827,214300,9.0547,9.0551,9.0547,9.0550
EURHKD,20250827,214400,9.0549,9.0549,9.0548,9.0549
EURHKD,20250827,214500,9.0550,9.0555,9.0550,9.0555
EURHKD,20250827,214600,9.0558,9.0558,9.0557,9.0557
EURHKD,20250827,214700,9.0557,9.0557,9.0555,9.0556
EURHKD,20250827,214800,9.0556,9.0556,9.0556,9.0556
EURHKD,20250827,214900,9.0556,9.0556,9.0556,9.0556
EURHKD,20250827,215000,9.0555,9.0557,9.0555,9.0557
EURHKD,20250827,215100,9.0556,9.0557,9.0556,9.0557
EURHKD,20250827,215200,9.0557,9.0557,9.0554,9.0554
EURHKD,20250827,215300,9.0554,9.0554,9.0554,9.0554
EURHKD,20250827,215400,9.0555,9.0555,9.0550,9.0550
EURHKD,20250827,215500,9.0551,9.0551,9.0548,9.0551
EURHKD,20250827,215600,9.0550,9.0551,9.0550,9.0551
EURHKD,20250827,215700,9.0552,9.0561,9.0552,9.0561
EURHKD,20250827,215800,9.0563,9.0574,9.0563,9.0574
EURHKD,20250827,215900,9.0575,9.0577,9.0575,9.0577
EURHKD,20250827,220000,9.0576,9.0576,9.0572,9.0572
EURHKD,20250827,220100,9.0571,9.0576,9.0569,9.0576
EURHKD,20250827,220200,9.0578,9.0581,9.0578,9.0579
EURHKD,20250827,220300,9.0578,9.0578,9.0575,9.0575
EURHKD,20250827,220400,9.0575,9.0578,9.0575,9.0578
EURHKD,20250827,220500,9.0579,9.0579,9.0579,9.0579
EURHKD,20250827,220600,9.0579,9.0579,9.0579,9.0579
EURHKD,20250827,220700,9.0580,9.0580,9.0580,9.0580
EURHKD,20250827,220800,9.0580,9.0580,9.0573,9.0576
EURHKD,20250827,220900,9.0575,9.0575,9.0573,9.0573
EURHKD,20250827,221000,9.0573,9.0573,9.0573,9.0573
EURHKD,20250827,221100,9.0570,9.0570,9.0565,9.0565
EURHKD,20250827,221200,9.0566,9.0566,9.0566,9.0566
EURHKD,20250827,221300,9.0566,9.0566,9.0566,9.0566
EURHKD,20250827,221400,9.0560,9.0565,9.0558,9.0565
EURHKD,20250827,221500,9.0566,9.0567,9.0566,9.0566
EURHKD,20250827,221600,9.0566,9.0566,9.0566,9.0566
EURHKD,20250827,221700,9.0564,9.0564,9.0563,9.0563
EURHKD,20250827,221800,9.0563,9.0563,9.0563,9.0563
EURHKD,20250827,221900,9.0563,9.0563,9.0562,9.0562
EURHKD,20250827,222000,9.0562,9.0563,9.0562,9.0563
EURHKD,20250827,222100,9.0564,9.0564,9.0559,9.0559
EURHKD,20250827,222200,9.0558,9.0566,9.0558,9.0566
EURHKD,20250827,222300,9.0567,9.0572,9.0567,9.0572
EURHKD,20250827,222400,9.0573,9.0575,9.0573,9.0574
EURHKD,20250827,222500,9.0571,9.0571,9.0571,9.0571
EURHKD,20250827,222600,9.0569,9.0569,9.0565,9.0565
EURHKD,20250827,222700,9.0564,9.0564,9.0564,9.0564
EURHKD,20250827,222800,9.0564,9.0570,9.0564,9.0569
EURHKD,20250827,222900,9.0570,9.0573,9.0570,9.0573
EURHKD,20250827,223000,9.0574,9.0576,9.0574,9.0575
EURHKD,20250827,223100,9.0578,9.0584,9.0578,9.0582
EURHKD,20250827,223200,9.0582,9.0583,9.0582,9.0583
EURHKD,20250827,223300,9.0587,9.0588,9.0587,9.0588
EURHKD,20250827,223400,9.0592,9.0592,9.0592,9.0592
EURHKD,20250827,223500,9.0593,9.0594,9.0593,9.0594
EURHKD,20250827,223600,9.0593,9.0594,9.0590,9.0590
EURHKD,20250827,223700,9.0589,9.0589,9.0586,9.0586
EURHKD,20250827,223800,9.0586,9.0586,9.0586,9.0586
EURHKD,20250827,223900,9.0585,9.0585,9.0585,9.0585
EURHKD,20250827,224000,9.0584,9.0586,9.0584,9.0585
EURHKD,20250827,224100,9.0586,9.0590,9.0586,9.0590
EURHKD,20250827,224200,9.0590,9.0590,9.0590,9.0590
EURHKD,20250827,224300,9.0591,9.0591,9.0591,9.0591
EURHKD,20250827,224400,9.0591,9.0591,9.0588,9.0588
EURHKD,20250827,224500,9.0586,9.0586,9.0585,9.0585
EURHKD,20250827,224600,9.0585,9.0585,9.0585,9.0585
EURHKD,20250827,224700,9.0587,9.0588,9.0587,9.0587
EURHKD,20250827,224800,9.0587,9.0587,9.0586,9.0586
EURHKD,20250827,224900,9.0585,9.0585,9.0585,9.0585
EURHKD,20250827,225000,9.0586,9.0589,9.0586,9.0589
EURHKD,20250827,225100,9.0589,9.0597,9.0589,9.0597
EURHKD,20250827,225200,9.0598,9.0599,9.0598,9.0599
EURHKD,20250827,225300,9.0600,9.0602,9.0600,9.0602
EURHKD,20250827,225400,9.0603,9.0607,9.0603,9.0607
EURHKD,20250827,225500,9.0606,9.0606,9.0595,9.0596
EURHKD,20250827,225600,9.0595,9.0595,9.0593,9.0593
EURHKD,20250827,225700,9.0594,9.0596,9.0589,9.0595
EURHKD,20250827,225800,9.0594,9.0596,9.0594,9.0594
EURHKD,20250827,225900,9.0596,9.0602,9.0596,9.0602
EURHKD,20250827,230000,9.0601,9.0613,9.0599,9.0612
EURHKD,20250827,230100,9.0613,9.0613,9.0613,9.0613
EURHKD,20250827,230200,9.0613,9.0613,9.0613,9.0613
EURHKD,20250827,230300,9.0613,9.0613,9.0599,9.0599
EURHKD,20250827,230400,9.0600,9.0603,9.0598,9.0598
EURHKD,20250827,230500,9.0599,9.0599,9.0597,9.0599
EURHKD,20250827,230600,9.0598,9.0602,9.0598,9.0601
EURHKD,20250827,230700,9.0600,9.0604,9.0600,9.0604
EURHKD,20250827,230800,9.0606,9.0606,9.0606,9.0606
EURHKD,20250827,230900,9.0606,9.0606,9.0606,9.0606
EURHKD,20250827,231000,9.0606,9.0606,9.0606,9.0606
EURHKD,20250827,231100,9.0606,9.0606,9.0606,9.0606
EURHKD,20250827,231200,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,231300,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,231400,9.0601,9.0601,9.0600,9.0600
EURHKD,20250827,231500,9.0600,9.0600,9.0600,9.0600
EURHKD,20250827,231600,9.0600,9.0600,9.0600,9.0600
EURHKD,20250827,231700,9.0600,9.0600,9.0600,9.0600
EURHKD,20250827,231800,9.0600,9.0600,9.0600,9.0600
EURHKD,20250827,231900,9.0600,9.0600,9.0600,9.0600
EURHKD,20250827,232000,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,232100,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,232200,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,232300,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,232400,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,232500,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,232600,9.0601,9.0601,9.0601,9.0601
EURHKD,20250827,232700,9.0596,9.0596,9.0596,9.0596
EURHKD,20250827,232800,9.0596,9.0596,9.0596,9.0596
EURHKD,20250827,232900,9.0596,9.0596,9.0596,9.0596
EURHKD,20250827,233000,9.0596,9.0596,9.0596,9.0596
EURHKD,20250827,233100,9.0604,9.0604,9.0604,9.0604
EURHKD,20250827,233200,9.0604,9.0604,9.0604,9.0604
EURHKD,20250827,233300,9.0609,9.0609,9.0604,9.0604
EURHKD,20250827,233400,9.0604,9.0605,9.0603,9.0603
EURHKD,20250827,233500,9.0605,9.0606,9.0605,9.0606
EURHKD,20250827,233600,9.0604,9.0604,9.0602,9.0602
EURHKD,20250827,233700,9.0602,9.0602,9.0601,9.0601
EURHKD,20250827,233800,9.0600,9.0606,9.0600,9.0606
EURHKD,20250827,233900,9.0605,9.0605,9.0605,9.0605
EURHKD,20250827,234000,9.0605,9.0608,9.0605,9.0608
EURHKD,20250827,234100,9.0603,9.0603,9.0603,9.0603
EURHKD,20250827,234200,9.0604,9.0608,9.0604,9.0608
EURHKD,20250827,234300,9.0607,9.0615,9.0607,9.0615
EURHKD,20250827,234400,9.0614,9.0615,9.0614,9.0615
EURHKD,20250827,234500,9.0616,9.0619,9.0616,9.0617
EURHKD,20250827,234600,9.0618,9.0618,9.0618,9.0618
EURHKD,20250827,234700,9.0619,9.0619,9.0618,9.0618
EURHKD,20250827,234800,9.0617,9.0618,9.0614,9.0615
EURHKD,20250827,234900,9.0614,9.0615,9.0614,9.0615
EURHKD,20250827,235000,9.0614,9.0614,9.0614,9.0614
EURHKD,20250827,235100,9.0615,9.0615,9.0614,9.0615
EURHKD,20250827,235200,9.0614,9.0614,9.0614,9.0614
EURHKD,20250827,235300,9.0613,9.0613,9.0610,9.0611
EURHKD,20250827,235400,9.0610,9.0613,9.0610,9.0613
EURHKD,20250827,235500,9.0612,9.0612,9.0611,9.0612
EURHKD,20250827,235600,9.0611,9.0612,9.0610,9.0612
EURHKD,20250827,235700,9.0612,9.0612,9.0611,9.0612
EURHKD,20250827,235800,9.0613,9.0615,9.0613,9.0615
EURHKD,20250827,235900,9.0614,9.0615,9.0613,9.0613
EURHKD,20250828,000000,9.0612,9.0613,9.0606,9.0606
EURMXN,20250827,000100,21.717,21.717,21.715,21.715
EURMXN,20250827,000200,21.716,21.718,21.716,21.718
EURMXN,20250827,000300,21.718,21.720,21.718,21.720
EURMXN,20250827,000400,21.721,21.722,21.721,21.721
EURMXN,20250827,000500,21.721,21.722,21.721,21.722
EURMXN,20250827,000600,21.721,21.721,21.720,21.720
EURMXN,20250827,000700,21.720,21.721,21.720,21.721
EURMXN,20250827,000800,21.721,21.721,21.721,21.721
EURMXN,20250827,000900,21.720,21.720,21.720,21.720
EURMXN,20250827,001000,21.720,21.720,21.720,21.720
EURMXN,20250827,001100,21.720,21.720,21.720,21.720
EURMXN,20250827,001200,21.719,21.719,21.719,21.719
EURMXN,20250827,001300,21.719,21.721,21.719,21.721
EURMXN,20250827,001400,21.720,21.720,21.719,21.720
EURMXN,20250827,001500,21.721,21.722,21.721,21.722
EURMXN,20250827,001600,21.722,21.722,21.722,21.722
EURMXN,20250827,001700,21.721,21.721,21.721,21.721
EURMXN,20250827,001800,21.721,21.722,21.721,21.722
EURMXN,20250827,001900,21.722,21.723,21.722,21.723
EURMXN,20250827,002000,21.724,21.725,21.724,21.725
EURMXN,20250827,002100,21.725,21.725,21.725,21.725
EURMXN,20250827,002200,21.725,21.725,21.725,21.725
EURMXN,20250827,002300,21.725,21.725,21.725,21.725
EURMXN,20250827,002400,21.725,21.725,21.725,21.725
EURMXN,20250827,002500,21.725,21.725,21.725,21.725
EURMXN,20250827,002600,21.725,21.725,21.725,21.725
EURMXN,20250827,002700,21.725,21.725,21.725,21.725
EURMXN,20250827,002800,21.725,21.725,21.725,21.725
EURMXN,20250827,002900,21.725,21.725,21.725,21.725
EURMXN,20250827,003000,21.725,21.725,21.725,21.725
EURMXN,20250827,003100,21.722,21.722,21.722,21.722
EURMXN,20250827,003200,21.722,21.722,21.722,21.722
EURMXN,20250827,003300,21.722,21.723,21.722,21.723
EURMXN,20250827,003400,21.723,21.723,21.723,21.723
EURMXN,20250827,003500,21.722,21.723,21.722,21.723
EURMXN,20250827,003600,21.723,21.723,21.723,21.723
EURMXN,20250827,003700,21.723,21.723,21.723,21.723
EURMXN,20250827,003800,21.723,21.723,21.723,21.723
EURMXN,20250827,003900,21.723,21.723,21.723,21.723
EURMXN,20250827,004000,21.723,21.723,21.723,21.723
EURMXN,20250827,004100,21.723,21.723,21.723,21.723
EURMXN,20250827,004200,21.722,21.722,21.722,21.722
EURMXN,20250827,004300,21.722,21.722,21.722,21.722
EURMXN,20250827,004400,21.722,21.722,21.722,21.722
EURMXN,20250827,004500,21.722,21.722,21.722,21.722
EURMXN,20250827,004600,21.722,21.722,21.722,21.722
EURMXN,20250827,004700,21.722,21.722,21.722,21.722
EURMXN,20250827,004800,21.721,21.721,21.721,21.721
EURMXN,20250827,004900,21.720,21.720,21.719,21.719
EURMXN,20250827,005000,21.719,21.719,21.717,21.717
EURMXN,20250827,005100,21.716,21.716,21.716,21.716
EURMXN,20250827,005200,21.716,21.716,21.714,21.714
EURMXN,20250827,005300,21.715,21.715,21.715,21.715
EURMXN,20250827,005400,21.716,21.716,21.716,21.716
EURMXN,20250827,005500,21.716,21.716,21.716,21.716
EURMXN,20250827,005600,21.716,21.716,21.716,21.716
EURMXN,20250827,005700,21.716,21.716,21.716,21.716
EURMXN,20250827,005800,21.716,21.716,21.716,21.716
EURMXN,20250827,005900,21.716,21.716,21.716,21.716
EURMXN,20250827,010000,21.716,21.716,21.716,21.716
EURMXN,20250827,010100,21.717,21.717,21.715,21.715
EURMXN,20250827,010200,21.715,21.715,21.715,21.715
EURMXN,20250827,010300,21.715,21.716,21.715,21.716
EURMXN,20250827,010400,21.715,21.716,21.715,21.716
EURMXN,20250827,010500,21.716,21.716,21.716,21.716
EURMXN,20250827,010600,21.716,21.716,21.716,21.716
EURMXN,20250827,010700,21.716,21.716,21.716,21.716
EURMXN,20250827,010800,21.716,21.716,21.716,21.716
EURMXN,20250827,010900,21.716,21.716,21.716,21.716
EURMXN,20250827,011000,21.716,21.716,21.716,21.716
EURMXN,20250827,011100,21.716,21.716,21.716,21.716
EURMXN,20250827,011200,21.716,21.716,21.716,21.716
EURMXN,20250827,011300,21.716,21.716,21.716,21.716
EURMXN,20250827,011400,21.716,21.716,21.716,21.716
EURMXN,20250827,011500,21.716,21.716,21.716,21.716
EURMXN,20250827,011600,21.716,21.716,21.716,21.716
EURMXN,20250827,011700,21.717,21.717,21.717,21.717
EURMXN,20250827,011800,21.716,21.716,21.716,21.716
EURMXN,20250827,011900,21.716,21.716,21.716,21.716
EURMXN,20250827,012000,21.716,21.716,21.716,21.716
EURMXN,20250827,012100,21.716,21.716,21.716,21.716
EURMXN,20250827,012200,21.718,21.718,21.718,21.718
EURMXN,20250827,012300,21.718,21.719,21.718,21.719
EURMXN,20250827,012400,21.718,21.718,21.718,21.718
EURMXN,20250827,012500,21.719,21.719,21.719,21.719
EURMXN,20250827,012600,21.719,21.719,21.719,21.719
EURMXN,20250827,012700,21.719,21.719,21.719,21.719
EURMXN,20250827,012800,21.719,21.719,21.719,21.719
EURMXN,20250827,012900,21.719,21.719,21.719,21.719
EURMXN,20250827,013000,21.719,21.719,21.717,21.717
EURMXN,20250827,013100,21.716,21.716,21.716,21.716
EURMXN,20250827,013200,21.716,21.717,21.716,21.717
EURMXN,20250827,013300,21.717,21.717,21.717,21.717
EURMXN,20250827,013400,21.717,21.717,21.717,21.717
EURMXN,20250827,013500,21.718,21.719,21.718,21.719
EURMXN,20250827,013600,21.719,21.719,21.719,21.719
EURMXN,20250827,013700,21.719,21.719,21.719,21.719
EURMXN,20250827,013800,21.716,21.716,21.716,21.716
EURMXN,20250827,013900,21.716,21.717,21.716,21.717
EURMXN,20250827,014000,21.717,21.717,21.717,21.717
EURMXN,20250827,014100,21.719,21.719,21.719,21.719
EURMXN,20250827,014200,21.719,21.719,21.718,21.718
EURMXN,20250827,014300,21.718,21.718,21.718,21.718
EURMXN,20250827,014400,21.718,21.718,21.718,21.718
EURMXN,20250827,014500,21.718,21.718,21.718,21.718
EURMXN,20250827,014600,21.718,21.718,21.714,21.714
EURMXN,20250827,014700,21.713,21.714,21.713,21.714
EURMXN,20250827,014800,21.713,21.713,21.713,21.713
EURMXN,20250827,014900,21.713,21.714,21.713,21.714
EURMXN,20250827,015000,21.714,21.714,21.713,21.713
EURMXN,20250827,015100,21.712,21.713,21.712,21.713
EURMXN,20250827,015200,21.713,21.713,21.713,21.713
EURMXN,20250827,015300,21.712,21.712,21.712,21.712
EURMXN,20250827,015400,21.712,21.712,21.712,21.712
EURMXN,20250827,015500,21.714,21.714,21.714,21.714
EURMXN,20250827,015600,21.714,21.714,21.714,21.714
EURMXN,20250827,015700,21.714,21.714,21.713,21.713
EURMXN,20250827,015800,21.714,21.714,21.714,21.714
EURMXN,20250827,015900,21.714,21.714,21.711,21.711
EURMXN,20250827,020000,21.710,21.711,21.709,21.711
EURMXN,20250827,020100,21.710,21.711,21.710,21.710
EURMXN,20250827,020200,21.711,21.711,21.711,21.711
EURMXN,20250827,020300,21.712,21.714,21.711,21.714
EURMXN,20250827,020400,21.715,21.716,21.715,21.716
EURMXN,20250827,020500,21.716,21.717,21.716,21.717
EURMXN,20250827,020600,21.718,21.718,21.718,21.718
EURMXN,20250827,020700,21.717,21.717,21.717,21.717
EURMXN,20250827,020800,21.717,21.717,21.717,21.717
EURMXN,20250827,020900,21.716,21.717,21.715,21.717
EURMXN,20250827,021000,21.719,21.720,21.719,21.720
EURMXN,20250827,021100,21.720,21.720,21.720,21.720
EURMXN,20250827,021200,21.720,21.720,21.720,21.720
EURMXN,20250827,021300,21.720,21.720,21.720,21.720
EURMXN,20250827,021400,21.719,21.719,21.719,21.719
EURMXN,20250827,021500,21.719,21.719,21.719,21.719
EURMXN,20250827,021600,21.718,21.720,21.718,21.720
EURMXN,20250827,021700,21.719,21.720,21.719,21.720
EURMXN,20250827,021800,21.719,21.719,21.719,21.719
EURMXN,20250827,021900,21.719,21.719,21.719,21.719
EURMXN,20250827,022000,21.719,21.719,21.718,21.719
EURMXN,20250827,022100,21.718,21.718,21.716,21.716
EURMXN,20250827,022200,21.716,21.716,21.716,21.716
EURMXN,20250827,022300,21.715,21.715,21.715,21.715
EURMXN,20250827,022400,21.715,21.715,21.715,21.715
EURMXN,20250827,022500,21.715,21.716,21.715,21.716
EURMXN,20250827,022600,21.717,21.717,21.715,21.715
EURMXN,20250827,022700,21.716,21.717,21.716,21.717
EURMXN,20250827,022800,21.717,21.717,21.717,21.717
EURMXN,20250827,022900,21.716,21.718,21.716,21.718
EURMXN,20250827,023000,21.717,21.717,21.717,21.717
EURMXN,20250827,023100,21.717,21.717,21.714,21.715
EURMXN,20250827,023200,21.715,21.715,21.715,21.715
EURMXN,20250827,023300,21.714,21.714,21.714,21.714
EURMXN,20250827,023400,21.714,21.714,21.713,21.713
EURMXN,20250827,023500,21.713,21.713,21.712,21.713
EURMXN,20250827,023600,21.714,21.714,21.714,21.714
EURMXN,20250827,023700,21.713,21.714,21.713,21.714
EURMXN,20250827,023800,21.714,21.714,21.713,21.713
EURMXN,20250827,023900,21.714,21.714,21.713,21.713
EURMXN,20250827,024000,21.713,21.713,21.712,21.712
EURMXN,20250827,024100,21.712,21.712,21.712,21.712
EURMXN,20250827,024200,21.713,21.713,21.713,21.713
EURMXN,20250827,024300,21.713,21.713,21.713,21.713
EURMXN,20250827,024400,21.713,21.713,21.713,21.713
EURMXN,20250827,024500,21.713,21.713,21.712,21.712
EURMXN,20250827,024600,21.713,21.713,21.710,21.710
EURMXN,20250827,024700,21.711,21.711,21.711,21.711
EURMXN,20250827,024800,21.711,21.711,21.711,21.711
EURMXN,20250827,024900,21.711,21.712,21.711,21.711
EURMXN,20250827,025000,21.710,21.710,21.709,21.709
EURMXN,20250827,025100,21.710,21.710,21.709,21.709
EURMXN,20250827,025200,21.708,21.709,21.708,21.709
EURMXN,20250827,025300,21.708,21.709,21.708,21.708
EURMXN,20250827,025400,21.708,21.708,21.708,21.708
EURMXN,20250827,025500,21.707,21.707,21.706,21.706
EURMXN,20250827,025600,21.707,21.708,21.707,21.708
EURMXN,20250827,025700,21.709,21.709,21.708,21.708
EURMXN,20250827,025800,21.709,21.710,21.709,21.710
EURMXN,20250827,025900,21.710,21.710,21.710,21.710
EURMXN,20250827,030000,21.709,21.709,21.709,21.709
EURMXN,20250827,030100,21.710,21.714,21.710,21.714
EURMXN,20250827,030200,21.713,21.713,21.712,21.712
EURMXN,20250827,030300,21.711,21.711,21.710,21.711
EURMXN,20250827,030400,21.710,21.710,21.710,21.710
EURMXN,20250827,030500,21.709,21.710,21.709,21.710
EURMXN,20250827,030600,21.710,21.710,21.710,21.710
EURMXN,20250827,030700,21.710,21.710,21.710,21.710
EURMXN,20250827,030800,21.710,21.712,21.710,21.712
EURMXN,20250827,030900,21.711,21.711,21.710,21.711
EURMXN,20250827,031000,21.710,21.710,21.709,21.710
EURMXN,20250827,031100,21.711,21.713,21.711,21.712
EURMXN,20250827,031200,21.713,21.714,21.713,21.713
EURMXN,20250827,031300,21.713,21.714,21.713,21.714
EURMXN,20250827,031400,21.713,21.713,21.713,21.713
EURMXN,20250827,031500,21.712,21.712,21.711,21.711
EURMXN,20250827,031600,21.710,21.710,21.709,21.709
EURMXN,20250827,031700,21.708,21.709,21.708,21.709
EURMXN,20250827,031800,21.708,21.709,21.708,21.709
EURMXN,20250827,031900,21.709,21.709,21.709,21.709
EURMXN,20250827,032000,21.710,21.711,21.710,21.710
EURMXN,20250827,032100,21.709,21.712,21.708,21.711
EURMXN,20250827,032200,21.712,21.712,21.712,21.712
EURMXN,20250827,032300,21.711,21.711,21.711,21.711
EURMXN,20250827,032400,21.710,21.710,21.710,21.710
EURMXN,20250827,032500,21.710,21.710,21.709,21.709
EURMXN,20250827,032600,21.708,21.709,21.708,21.708
EURMXN,20250827,032700,21.709,21.709,21.709,21.709
EURMXN,20250827,032800,21.709,21.709,21.708,21.708
EURMXN,20250827,032900,21.707,21.707,21.707,21.707
EURMXN,20250827,033000,21.707,21.709,21.707,21.709
EURMXN,20250827,033100,21.707,21.707,21.703,21.706
EURMXN,20250827,033200,21.705,21.705,21.703,21.704
EURMXN,20250827,033300,21.703,21.704,21.703,21.703
EURMXN,20250827,033400,21.702,21.702,21.699,21.699
EURMXN,20250827,033500,21.700,21.701,21.700,21.700
EURMXN,20250827,033600,21.700,21.700,21.700,21.700
EURMXN,20250827,033700,21.699,21.699,21.698,21.698
EURMXN,20250827,033800,21.699,21.699,21.698,21.698
EURMXN,20250827,033900,21.699,21.699,21.697,21.698
EURMXN,20250827,034000,21.698,21.698,21.698,21.698
EURMXN,20250827,034100,21.697,21.698,21.696,21.697
EURMXN,20250827,034200,21.696,21.696,21.696,21.696
EURMXN,20250827,034300,21.696,21.696,21.694,21.696
EURMXN,20250827,034400,21.697,21.699,21.696,21.699
EURMXN,20250827,034500,21.700,21.700,21.699,21.700
EURMXN,20250827,034600,21.701,21.702,21.701,21.701
EURMXN,20250827,034700,21.701,21.701,21.701,21.701
EURMXN,20250827,034800,21.700,21.702,21.700,21.702
EURMXN,20250827,034900,21.703,21.703,21.702,21.702
EURMXN,20250827,035000,21.702,21.702,21.702,21.702
EURMXN,20250827,035100,21.701,21.701,21.700,21.700
EURMXN,20250827,035200,21.701,21.701,21.699,21.699
EURMXN,20250827,035300,21.700,21.700,21.700,21.700
EURMXN,20250827,035400,21.700,21.700,21.700,21.700
EURMXN,20250827,035500,21.700,21.700,21.699,21.699
EURMXN,20250827,035600,21.698,21.698,21.698,21.698
EURMXN,20250827,035700,21.698,21.699,21.698,21.699
EURMXN,20250827,035800,21.700,21.700,21.700,21.700
EURMXN,20250827,035900,21.700,21.701,21.700,21.700
EURMXN,20250827,040000,21.699,21.700,21.699,21.700
EURMXN,20250827,040100,21.701,21.702,21.701,21.702
EURMXN,20250827,040200,21.702,21.702,21.702,21.702
EURMXN,20250827,040300,21.702,21.702,21.700,21.700
EURMXN,20250827,040400,21.699,21.700,21.698,21.698
EURMXN,20250827,040500,21.698,21.698,21.698,21.698
EURMXN,20250827,040600,21.697,21.697,21.696,21.696
EURMXN,20250827,040700,21.695,21.695,21.693,21.693
EURMXN,20250827,040800,21.692,21.693,21.692,21.693
EURMXN,20250827,040900,21.692,21.692,21.692,21.692
EURMXN,20250827,041000,21.693,21.693,21.692,21.692
EURMXN,20250827,041100,21.691,21.691,21.691,21.691
EURMXN,20250827,041200,21.692,21.692,21.691,21.691
EURMXN,20250827,041300,21.692,21.692,21.692,21.692
EURMXN,20250827,041400,21.693,21.693,21.693,21.693
EURMXN,20250827,041500,21.693,21.693,21.693,21.693
EURMXN,20250827,041600,21.692,21.692,21.692,21.692
EURMXN,20250827,041700,21.692,21.692,21.691,21.691
EURMXN,20250827,041800,21.691,21.692,21.691,21.692
EURMXN,20250827,041900,21.693,21.693,21.693,21.693
EURMXN,20250827,042000,21.693,21.695,21.693,21.695
EURMXN,20250827,042100,21.695,21.695,21.693,21.693
EURMXN,20250827,042200,21.694,21.694,21.692,21.692
EURMXN,20250827,042300,21.693,21.693,21.693,21.693
EURMXN,20250827,042400,21.693,21.693,21.693,21.693
EURMXN,20250827,042500,21.693,21.693,21.693,21.693
EURMXN,20250827,042600,21.693,21.693,21.692,21.692
EURMXN,20250827,042700,21.692,21.692,21.691,21.691
EURMXN,20250827,042800,21.693,21.694,21.693,21.694
EURMXN,20250827,042900,21.694,21.694,21.694,21.694
EURMXN,20250827,043000,21.695,21.695,21.694,21.694
EURMXN,20250827,043100,21.695,21.696,21.695,21.696
EURMXN,20250827,043200,21.697,21.697,21.697,21.697
EURMXN,20250827,043300,21.697,21.697,21.697,21.697
EURMXN,20250827,043400,21.697,21.697,21.697,21.697
EURMXN,20250827,043500,21.698,21.698,21.698,21.698
EURMXN,20250827,043600,21.698,21.698,21.698,21.698
EURMXN,20250827,043700,21.698,21.701,21.698,21.699
EURMXN,20250827,043800,21.698,21.698,21.698,21.698
EURMXN,20250827,043900,21.698,21.699,21.698,21.698
EURMXN,20250827,044000,21.698,21.698,21.698,21.698
EURMXN,20250827,044100,21.698,21.698,21.698,21.698
EURMXN,20250827,044200,21.698,21.700,21.698,21.700
EURMXN,20250827,044300,21.700,21.700,21.700,21.700
EURMXN,20250827,044400,21.701,21.701,21.700,21.700
EURMXN,20250827,044500,21.700,21.700,21.700,21.700
EURMXN,20250827,044600,21.701,21.701,21.701,21.701
EURMXN,20250827,044700,21.701,21.701,21.699,21.699
EURMXN,20250827,044800,21.700,21.702,21.700,21.701
EURMXN,20250827,044900,21.701,21.701,21.701,21.701
EURMXN,20250827,045000,21.701,21.702,21.701,21.702
EURMXN,20250827,045100,21.702,21.702,21.702,21.702
EURMXN,20250827,045200,21.703,21.703,21.703,21.703
EURMXN,20250827,045300,21.703,21.703,21.703,21.703
EURMXN,20250827,045400,21.703,21.704,21.703,21.703
EURMXN,20250827,045500,21.704,21.704,21.703,21.704
EURMXN,20250827,045600,21.703,21.705,21.703,21.705
EURMXN,20250827,045700,21.704,21.705,21.704,21.705
EURMXN,20250827,045800,21.705,21.705,21.705,21.705
EURMXN,20250827,045900,21.705,21.705,21.705,21.705
EURMXN,20250827,050000,21.705,21.705,21.705,21.705
EURMXN,20250827,050100,21.705,21.705,21.705,21.705
EURMXN,20250827,050200,21.705,21.705,21.705,21.705
EURMXN,20250827,050300,21.705,21.706,21.705,21.706
EURMXN,20250827,050400,21.705,21.705,21.705,21.705
EURMXN,20250827,050500,21.705,21.707,21.705,21.707
EURMXN,20250827,050600,21.706,21.706,21.705,21.705
EURMXN,20250827,050700,21.706,21.706,21.706,21.706
EURMXN,20250827,050800,21.706,21.706,21.706,21.706
EURMXN,20250827,050900,21.706,21.706,21.706,21.706
EURMXN,20250827,051000,21.706,21.706,21.706,21.706
EURMXN,20250827,051100,21.706,21.706,21.706,21.706
EURMXN,20250827,051200,21.706,21.707,21.706,21.707
EURMXN,20250827,051300,21.708,21.708,21.708,21.708
EURMXN,20250827,051400,21.708,21.708,21.708,21.708
EURMXN,20250827,051500,21.707,21.708,21.707,21.708
EURMXN,20250827,051600,21.707,21.707,21.707,21.707
EURMXN,20250827,051700,21.707,21.707,21.707,21.707
EURMXN,20250827,051800,21.707,21.707,21.707,21.707
EURMXN,20250827,051900,21.706,21.706,21.705,21.705
EURMXN,20250827,052000,21.704,21.705,21.704,21.705
EURMXN,20250827,052100,21.706,21.706,21.704,21.704
EURMXN,20250827,052200,21.704,21.704,21.703,21.703
EURMXN,20250827,052300,21.704,21.704,21.702,21.702
EURMXN,20250827,052400,21.701,21.701,21.701,21.701
EURMXN,20250827,052500,21.701,21.701,21.701,21.701
EURMXN,20250827,052600,21.701,21.701,21.701,21.701
EURMXN,20250827,052700,21.701,21.701,21.701,21.701
EURMXN,20250827,052800,21.701,21.701,21.700,21.700
EURMXN,20250827,052900,21.701,21.701,21.701,21.701
EURMXN,20250827,053000,21.701,21.701,21.701,21.701
EURMXN,20250827,053100,21.701,21.701,21.701,21.701
EURMXN,20250827,053200,21.701,21.701,21.700,21.700
EURMXN,20250827,053300,21.700,21.700,21.699,21.700
EURMXN,20250827,053400,21.699,21.700,21.699,21.700
EURMXN,20250827,053500,21.699,21.700,21.699,21.700
EURMXN,20250827,053600,21.700,21.701,21.700,21.701
EURMXN,20250827,053700,21.702,21.702,21.702,21.702
EURMXN,20250827,053800,21.702,21.703,21.702,21.703
EURMXN,20250827,053900,21.704,21.705,21.704,21.705
EURMXN,20250827,054000,21.705,21.705,21.705,21.705
EURMXN,20250827,054100,21.705,21.707,21.705,21.707
EURMXN,20250827,054200,21.706,21.706,21.705,21.705
EURMXN,20250827,054300,21.705,21.705,21.705,21.705
EURMXN,20250827,054400,21.705,21.705,21.705,21.705
EURMXN,20250827,054500,21.705,21.706,21.705,21.706
EURMXN,20250827,054600,21.706,21.706,21.706,21.706
EURMXN,20250827,054700,21.706,21.706,21.706,21.706
EURMXN,20250827,054800,21.707,21.707,21.707,21.707
EURMXN,20250827,054900,21.707,21.707,21.707,21.707
EURMXN,20250827,055000,21.707,21.708,21.707,21.707
EURMXN,20250827,055100,21.706,21.706,21.705,21.705
EURMXN,20250827,055200,21.705,21.705,21.704,21.704
EURMXN,20250827,055300,21.703,21.703,21.703,21.703
EURMXN,20250827,055400,21.703,21.703,21.703,21.703
EURMXN,20250827,055500,21.702,21.702,21.698,21.698
EURMXN,20250827,055600,21.699,21.700,21.699,21.700
EURMXN,20250827,055700,21.700,21.701,21.700,21.701
EURMXN,20250827,055800,21.701,21.703,21.701,21.703
EURMXN,20250827,055900,21.702,21.702,21.702,21.702
EURMXN,20250827,060000,21.703,21.703,21.702,21.702
EURMXN,20250827,060100,21.703,21.703,21.702,21.702
EURMXN,20250827,060200,21.703,21.703,21.702,21.703
EURMXN,20250827,060300,21.702,21.702,21.702,21.702
EURMXN,20250827,060400,21.702,21.702,21.701,21.701
EURMXN,20250827,060500,21.701,21.701,21.700,21.700
EURMXN,20250827,060600,21.699,21.699,21.699,21.699
EURMXN,20250827,060700,21.700,21.700,21.700,21.700
EURMXN,20250827,060800,21.700,21.701,21.700,21.701
EURMXN,20250827,060900,21.702,21.702,21.702,21.702
EURMXN,20250827,061000,21.702,21.702,21.701,21.701
EURMXN,20250827,061100,21.701,21.701,21.701,21.701
EURMXN,20250827,061200,21.701,21.701,21.701,21.701
EURMXN,20250827,061300,21.701,21.701,21.701,21.701
EURMXN,20250827,061400,21.699,21.701,21.699,21.701
EURMXN,20250827,061500,21.700,21.701,21.700,21.701
EURMXN,20250827,061600,21.701,21.701,21.701,21.701
EURMXN,20250827,061700,21.700,21.701,21.700,21.701
EURMXN,20250827,061800,21.700,21.700,21.700,21.700
EURMXN,20250827,061900,21.699,21.699,21.699,21.699
EURMXN,20250827,062000,21.699,21.700,21.699,21.700
EURMXN,20250827,062100,21.699,21.699,21.694,21.694
EURMXN,20250827,062200,21.695,21.695,21.694,21.694
EURMXN,20250827,062300,21.693,21.693,21.692,21.692
EURMXN,20250827,062400,21.692,21.692,21.692,21.692
EURMXN,20250827,062500,21.692,21.692,21.692,21.692
EURMXN,20250827,062600,21.693,21.694,21.693,21.694
EURMXN,20250827,062700,21.694,21.694,21.693,21.694
EURMXN,20250827,062800,21.694,21.694,21.694,21.694
EURMXN,20250827,062900,21.694,21.694,21.694,21.694
EURMXN,20250827,063000,21.694,21.694,21.694,21.694
EURMXN,20250827,063100,21.693,21.695,21.693,21.695
EURMXN,20250827,063200,21.695,21.695,21.695,21.695
EURMXN,20250827,063300,21.695,21.695,21.695,21.695
EURMXN,20250827,063400,21.696,21.696,21.696,21.696
EURMXN,20250827,063500,21.697,21.698,21.697,21.698
EURMXN,20250827,063600,21.698,21.698,21.698,21.698
EURMXN,20250827,063700,21.698,21.698,21.698,21.698
EURMXN,20250827,063800,21.697,21.697,21.697,21.697
EURMXN,20250827,063900,21.697,21.697,21.697,21.697
EURMXN,20250827,064000,21.696,21.696,21.695,21.695
EURMXN,20250827,064100,21.695,21.695,21.695,21.695
EURMXN,20250827,064200,21.695,21.695,21.695,21.695
EURMXN,20250827,064300,21.694,21.694,21.691,21.691
EURMXN,20250827,064400,21.690,21.690,21.689,21.690
EURMXN,20250827,064500,21.689,21.689,21.688,21.688
EURMXN,20250827,064600,21.688,21.688,21.688,21.688
EURMXN,20250827,064700,21.688,21.688,21.688,21.688
EURMXN,20250827,064800,21.689,21.689,21.689,21.689
EURMXN,20250827,064900,21.689,21.689,21.688,21.688
EURMXN,20250827,065000,21.688,21.688,21.688,21.688
EURMXN,20250827,065100,21.688,21.688,21.688,21.688
EURMXN,20250827,065200,21.688,21.688,21.688,21.688
EURMXN,20250827,065300,21.688,21.688,21.688,21.688
EURMXN,20250827,065400,21.687,21.687,21.687,21.687
EURMXN,20250827,065500,21.687,21.687,21.687,21.687
EURMXN,20250827,065600,21.687,21.687,21.687,21.687
EURMXN,20250827,065700,21.687,21.688,21.687,21.688
EURMXN,20250827,065800,21.688,21.688,21.687,21.687
EURMXN,20250827,065900,21.688,21.688,21.688,21.688
EURMXN,20250827,070000,21.688,21.688,21.688,21.688
EURMXN,20250827,070100,21.689,21.689,21.689,21.689
EURMXN,20250827,070200,21.690,21.690,21.689,21.690
EURMXN,20250827,070300,21.691,21.692,21.691,21.691
EURMXN,20250827,070400,21.690,21.690,21.689,21.689
EURMXN,20250827,070500,21.690,21.690,21.690,21.690
EURMXN,20250827,070600,21.690,21.690,21.690,21.690
EURMXN,20250827,070700,21.691,21.691,21.691,21.691
EURMXN,20250827,070800,21.691,21.691,21.691,21.691
EURMXN,20250827,070900,21.692,21.693,21.692,21.693
EURMXN,20250827,071000,21.693,21.694,21.693,21.694
EURMXN,20250827,071100,21.695,21.696,21.695,21.695
EURMXN,20250827,071200,21.695,21.695,21.694,21.694
EURMXN,20250827,071300,21.695,21.696,21.695,21.695
EURMXN,20250827,071400,21.694,21.696,21.694,21.696
EURMXN,20250827,071500,21.697,21.698,21.697,21.698
EURMXN,20250827,071600,21.698,21.698,21.698,21.698
EURMXN,20250827,071700,21.698,21.698,21.698,21.698
EURMXN,20250827,071800,21.699,21.699,21.699,21.699
EURMXN,20250827,071900,21.699,21.700,21.699,21.699
EURMXN,20250827,072000,21.699,21.699,21.699,21.699
EURMXN,20250827,072100,21.700,21.700,21.700,21.700
EURMXN,20250827,072200,21.700,21.700,21.700,21.700
EURMXN,20250827,072300,21.700,21.700,21.700,21.700
EURMXN,20250827,072400,21.700,21.700,21.698,21.698
EURMXN,20250827,072500,21.698,21.698,21.698,21.698
EURMXN,20250827,072600,21.698,21.698,21.698,21.698
EURMXN,20250827,072700,21.697,21.699,21.697,21.699
EURMXN,20250827,072800,21.700,21.701,21.700,21.701
EURMXN,20250827,072900,21.700,21.700,21.700,21.700
EURMXN,20250827,073000,21.700,21.700,21.700,21.700
EURMXN,20250827,073100,21.701,21.701,21.699,21.699
EURMXN,20250827,073200,21.699,21.699,21.699,21.699
EURMXN,20250827,073300,21.699,21.699,21.699,21.699
EURMXN,20250827,073400,21.699,21.699,21.699,21.699
EURMXN,20250827,073500,21.700,21.700,21.700,21.700
EURMXN,20250827,073600,21.701,21.701,21.701,21.701
EURMXN,20250827,073700,21.701,21.702,21.701,21.702
EURMXN,20250827,073800,21.702,21.702,21.701,21.701
EURMXN,20250827,073900,21.702,21.702,21.702,21.702
EURMXN,20250827,074000,21.702,21.702,21.701,21.701
EURMXN,20250827,074100,21.701,21.701,21.701,21.701
EURMXN,20250827,074200,21.700,21.700,21.699,21.700
EURMXN,20250827,074300,21.699,21.699,21.698,21.698
EURMXN,20250827,074400,21.698,21.698,21.698,21.698
EURMXN,20250827,074500,21.700,21.702,21.700,21.702
EURMXN,20250827,074600,21.701,21.701,21.701,21.701
EURMXN,20250827,074700,21.701,21.701,21.701,21.701
EURMXN,20250827,074800,21.701,21.701,21.701,21.701
EURMXN,20250827,074900,21.701,21.702,21.701,21.701
EURMXN,20250827,075000,21.701,21.701,21.701,21.701
EURMXN,20250827,075100,21.702,21.702,21.701,21.702
EURMXN,20250827,075200,21.701,21.702,21.701,21.702
EURMXN,20250827,075300,21.701,21.701,21.701,21.701
EURMXN,20250827,075400,21.701,21.702,21.700,21.700
EURMXN,20250827,075500,21.700,21.700,21.700,21.700
EURMXN,20250827,075600,21.701,21.702,21.701,21.702
EURMXN,20250827,075700,21.701,21.702,21.701,21.702
EURMXN,20250827,075800,21.703,21.703,21.703,21.703
EURMXN,20250827,075900,21.703,21.705,21.703,21.704
EURMXN,20250827,080000,21.705,21.705,21.703,21.703
EURMXN,20250827,080100,21.704,21.705,21.704,21.705
EURMXN,20250827,080200,21.704,21.704,21.704,21.704
EURMXN,20250827,080300,21.704,21.704,21.703,21.703
EURMXN,20250827,080400,21.703,21.703,21.703,21.703
EURMXN,20250827,080500,21.703,21.703,21.702,21.702
EURMXN,20250827,080600,21.703,21.703,21.699,21.701
EURMXN,20250827,080700,21.702,21.702,21.700,21.701
EURMXN,20250827,080800,21.702,21.702,21.700,21.700
EURMXN,20250827,080900,21.699,21.699,21.697,21.698
EURMXN,20250827,081000,21.699,21.701,21.699,21.701
EURMXN,20250827,081100,21.700,21.700,21.699,21.700
EURMXN,20250827,081200,21.701,21.701,21.700,21.700
EURMXN,20250827,081300,21.699,21.700,21.699,21.699
EURMXN,20250827,081400,21.700,21.700,21.700,21.700
EURMXN,20250827,081500,21.701,21.704,21.701,21.704
EURMXN,20250827,081600,21.703,21.703,21.702,21.702
EURMXN,20250827,081700,21.702,21.705,21.702,21.705
EURMXN,20250827,081800,21.704,21.704,21.703,21.703
EURMXN,20250827,081900,21.704,21.704,21.703,21.703
EURMXN,20250827,082000,21.702,21.706,21.702,21.706
EURMXN,20250827,082100,21.705,21.706,21.705,21.705
EURMXN,20250827,082200,21.707,21.707,21.707,21.707
EURMXN,20250827,082300,21.706,21.707,21.706,21.707
EURMXN,20250827,082400,21.706,21.706,21.705,21.705
EURMXN,20250827,082500,21.703,21.703,21.701,21.702
EURMXN,20250827,082600,21.701,21.702,21.701,21.702
EURMXN,20250827,082700,21.701,21.701,21.699,21.699
EURMXN,20250827,082800,21.700,21.701,21.699,21.701
EURMXN,20250827,082900,21.702,21.702,21.702,21.702
EURMXN,20250827,083000,21.702,21.702,21.702,21.702
EURMXN,20250827,083100,21.701,21.703,21.701,21.701
EURMXN,20250827,083200,21.702,21.702,21.700,21.700
EURMXN,20250827,083300,21.699,21.699,21.699,21.699
EURMXN,20250827,083400,21.698,21.699,21.698,21.699
EURMXN,20250827,083500,21.698,21.699,21.698,21.698
EURMXN,20250827,083600,21.699,21.700,21.699,21.699
EURMXN,20250827,083700,21.700,21.701,21.700,21.701
EURMXN,20250827,083800,21.700,21.701,21.700,21.700
EURMXN,20250827,083900,21.699,21.700,21.699,21.700
EURMXN,20250827,084000,21.701,21.701,21.701,21.701
EURMXN,20250827,084100,21.702,21.702,21.702,21.702
EURMXN,20250827,084200,21.703,21.703,21.701,21.701
EURMXN,20250827,084300,21.701,21.701,21.701,21.701
EURMXN,20250827,084400,21.701,21.701,21.701,21.701
EURMXN,20250827,084500,21.700,21.700,21.700,21.700
EURMXN,20250827,084600,21.701,21.701,21.698,21.698
EURMXN,20250827,084700,21.696,21.698,21.696,21.698
EURMXN,20250827,084800,21.697,21.697,21.696,21.696
EURMXN,20250827,084900,21.696,21.696,21.696,21.696
EURMXN,20250827,085000,21.696,21.696,21.696,21.696
EURMXN,20250827,085100,21.695,21.697,21.695,21.696
EURMXN,20250827,085200,21.695,21.695,21.694,21.694
EURMXN,20250827,085300,21.694,21.694,21.694,21.694
EURMXN,20250827,085400,21.694,21.694,21.693,21.693
EURMXN,20250827,085500,21.694,21.695,21.694,21.694
EURMXN,20250827,085600,21.693,21.693,21.691,21.693
EURMXN,20250827,085700,21.692,21.693,21.692,21.693
EURMXN,20250827,085800,21.692,21.695,21.692,21.695
EURMXN,20250827,085900,21.694,21.698,21.692,21.698
EURMXN,20250827,090000,21.697,21.698,21.697,21.698
EURMXN,20250827,090100,21.697,21.698,21.697,21.698
EURMXN,20250827,090200,21.697,21.697,21.691,21.691
EURMXN,20250827,090300,21.692,21.692,21.690,21.692
EURMXN,20250827,090400,21.691,21.693,21.691,21.693
EURMXN,20250827,090500,21.694,21.694,21.693,21.694
EURMXN,20250827,090600,21.693,21.693,21.693,21.693
EURMXN,20250827,090700,21.692,21.692,21.691,21.691
EURMXN,20250827,090800,21.692,21.692,21.692,21.692
EURMXN,20250827,090900,21.691,21.692,21.691,21.691
EURMXN,20250827,091000,21.692,21.694,21.692,21.694
EURMXN,20250827,091100,21.693,21.693,21.693,21.693
EURMXN,20250827,091200,21.694,21.698,21.694,21.698
EURMXN,20250827,091300,21.697,21.697,21.694,21.694
EURMXN,20250827,091400,21.695,21.695,21.694,21.694
EURMXN,20250827,091500,21.693,21.693,21.691,21.691
EURMXN,20250827,091600,21.690,21.691,21.689,21.691
EURMXN,20250827,091700,21.692,21.693,21.689,21.689
EURMXN,20250827,091800,21.690,21.691,21.690,21.690
EURMXN,20250827,091900,21.689,21.693,21.689,21.693
EURMXN,20250827,092000,21.694,21.694,21.691,21.693
EURMXN,20250827,092100,21.692,21.692,21.691,21.691
EURMXN,20250827,092200,21.692,21.696,21.692,21.696
EURMXN,20250827,092300,21.697,21.701,21.697,21.701
EURMXN,20250827,092400,21.700,21.700,21.698,21.698
EURMXN,20250827,092500,21.699,21.699,21.697,21.698
EURMXN,20250827,092600,21.696,21.696,21.692,21.693
EURMXN,20250827,092700,21.692,21.692,21.690,21.691
EURMXN,20250827,092800,21.691,21.693,21.691,21.692
EURMXN,20250827,092900,21.693,21.694,21.693,21.693
EURMXN,20250827,093000,21.692,21.692,21.685,21.687
EURMXN,20250827,093100,21.688,21.689,21.687,21.687
EURMXN,20250827,093200,21.688,21.688,21.684,21.684
EURMXN,20250827,093300,21.686,21.688,21.686,21.687
EURMXN,20250827,093400,21.687,21.687,21.684,21.684
EURMXN,20250827,093500,21.684,21.684,21.684,21.684
EURMXN,20250827,093600,21.685,21.686,21.684,21.686
EURMXN,20250827,093700,21.687,21.687,21.679,21.679
EURMXN,20250827,093800,21.677,21.679,21.677,21.678
EURMXN,20250827,093900,21.679,21.686,21.679,21.686
EURMXN,20250827,094000,21.685,21.685,21.683,21.683
EURMXN,20250827,094100,21.682,21.682,21.681,21.682
EURMXN,20250827,094200,21.681,21.683,21.681,21.682
EURMXN,20250827,094300,21.682,21.682,21.681,21.681
EURMXN,20250827,094400,21.680,21.681,21.679,21.681
EURMXN,20250827,094500,21.682,21.683,21.682,21.682
EURMXN,20250827,094600,21.681,21.681,21.681,21.681
EURMXN,20250827,094700,21.681,21.682,21.681,21.682
EURMXN,20250827,094800,21.683,21.686,21.683,21.683
EURMXN,20250827,094900,21.682,21.682,21.678,21.681
EURMXN,20250827,095000,21.680,21.682,21.680,21.682
EURMXN,20250827,095100,21.681,21.681,21.678,21.678
EURMXN,20250827,095200,21.677,21.680,21.677,21.679
EURMXN,20250827,095300,21.678,21.680,21.678,21.679
EURMXN,20250827,095400,21.680,21.682,21.680,21.682
EURMXN,20250827,095500,21.681,21.684,21.681,21.684
EURMXN,20250827,095600,21.683,21.684,21.682,21.684
EURMXN,20250827,095700,21.685,21.686,21.684,21.686
EURMXN,20250827,095800,21.685,21.686,21.685,21.686
EURMXN,20250827,095900,21.687,21.687,21.687,21.687
EURMXN,20250827,100000,21.688,21.688,21.687,21.687
EURMXN,20250827,100100,21.686,21.686,21.681,21.681
EURMXN,20250827,100200,21.680,21.680,21.677,21.677
EURMXN,20250827,100300,21.676,21.676,21.675,21.676
EURMXN,20250827,100400,21.675,21.675,21.674,21.675
EURMXN,20250827,100500,21.674,21.675,21.674,21.675
EURMXN,20250827,100600,21.674,21.674,21.674,21.674
EURMXN,20250827,100700,21.673,21.686,21.673,21.684
EURMXN,20250827,100800,21.686,21.689,21.684,21.689
EURMXN,20250827,100900,21.690,21.696,21.690,21.696
EURMXN,20250827,101000,21.694,21.694,21.684,21.684
EURMXN,20250827,101100,21.683,21.683,21.680,21.680
EURMXN,20250827,101200,21.679,21.681,21.679,21.681
EURMXN,20250827,101300,21.682,21.682,21.680,21.680
EURMXN,20250827,101400,21.679,21.680,21.679,21.679
EURMXN,20250827,101500,21.677,21.677,21.677,21.677
EURMXN,20250827,101600,21.678,21.678,21.675,21.675
EURMXN,20250827,101700,21.674,21.676,21.673,21.676
EURMXN,20250827,101800,21.677,21.677,21.676,21.677
EURMXN,20250827,101900,21.676,21.677,21.675,21.675
EURMXN,20250827,102000,21.677,21.681,21.677,21.681
EURMXN,20250827,102100,21.679,21.679,21.677,21.678
EURMXN,20250827,102200,21.679,21.680,21.679,21.680
EURMXN,20250827,102300,21.679,21.679,21.677,21.677
EURMXN,20250827,102400,21.678,21.681,21.678,21.679
EURMXN,20250827,102500,21.680,21.681,21.680,21.681
EURMXN,20250827,102600,21.682,21.682,21.681,21.681
EURMXN,20250827,102700,21.682,21.685,21.681,21.685
EURMXN,20250827,102800,21.684,21.684,21.683,21.683
EURMXN,20250827,102900,21.684,21.684,21.681,21.681
EURMXN,20250827,103000,21.682,21.684,21.681,21.681
EURMXN,20250827,103100,21.680,21.680,21.677,21.677
EURMXN,20250827,103200,21.676,21.676,21.671,21.671
EURMXN,20250827,103300,21.672,21.676,21.672,21.674
EURMXN,20250827,103400,21.675,21.679,21.674,21.679
EURMXN,20250827,103500,21.678,21.678,21.672,21.672
EURMXN,20250827,103600,21.670,21.674,21.670,21.673
EURMXN,20250827,103700,21.674,21.674,21.673,21.673
EURMXN,20250827,103800,21.672,21.672,21.670,21.670
EURMXN,20250827,103900,21.671,21.673,21.671,21.673
EURMXN,20250827,104000,21.672,21.674,21.672,21.674
EURMXN,20250827,104100,21.675,21.676,21.674,21.676
EURMXN,20250827,104200,21.675,21.680,21.675,21.680
EURMXN,20250827,104300,21.680,21.680,21.679,21.679
EURMXN,20250827,104400,21.679,21.679,21.679,21.679
EURMXN,20250827,104500,21.680,21.680,21.680,21.680
EURMXN,20250827,104600,21.681,21.682,21.680,21.682
EURMXN,20250827,104700,21.681,21.682,21.681,21.681
EURMXN,20250827,104800,21.680,21.681,21.679,21.681
EURMXN,20250827,104900,21.680,21.681,21.680,21.681
EURMXN,20250827,105000,21.680,21.680,21.680,21.680
EURMXN,20250827,105100,21.680,21.680,21.680,21.680
EURMXN,20250827,105200,21.681,21.681,21.680,21.680
EURMXN,20250827,105300,21.680,21.681,21.680,21.681
EURMXN,20250827,105400,21.681,21.681,21.681,21.681
EURMXN,20250827,105500,21.680,21.681,21.679,21.681
EURMXN,20250827,105600,21.682,21.682,21.682,21.682
EURMXN,20250827,105700,21.682,21.683,21.682,21.682
EURMXN,20250827,105800,21.681,21.687,21.681,21.687
EURMXN,20250827,105900,21.688,21.688,21.686,21.687
EURMXN,20250827,110000,21.686,21.686,21.686,21.686
EURMXN,20250827,110100,21.687,21.693,21.687,21.693
EURMXN,20250827,110200,21.692,21.693,21.692,21.693
EURMXN,20250827,110300,21.692,21.693,21.690,21.693
EURMXN,20250827,110400,21.694,21.696,21.694,21.696
EURMXN,20250827,110500,21.695,21.695,21.694,21.695
EURMXN,20250827,110600,21.696,21.697,21.696,21.697
EURMXN,20250827,110700,21.696,21.697,21.696,21.697
EURMXN,20250827,110800,21.696,21.696,21.694,21.694
EURMXN,20250827,110900,21.693,21.693,21.691,21.693
EURMXN,20250827,111000,21.691,21.692,21.691,21.691
EURMXN,20250827,111100,21.691,21.691,21.691,21.691
EURMXN,20250827,111200,21.692,21.693,21.692,21.693
EURMXN,20250827,111300,21.692,21.693,21.692,21.693
EURMXN,20250827,111400,21.692,21.693,21.691,21.693
EURMXN,20250827,111500,21.694,21.694,21.694,21.694
EURMXN,20250827,111600,21.694,21.694,21.694,21.694
EURMXN,20250827,111700,21.695,21.697,21.695,21.697
EURMXN,20250827,111800,21.698,21.698,21.696,21.696
EURMXN,20250827,111900,21.697,21.698,21.696,21.696
EURMXN,20250827,112000,21.695,21.695,21.693,21.693
EURMXN,20250827,112100,21.694,21.695,21.694,21.695
EURMXN,20250827,112200,21.694,21.695,21.694,21.695
EURMXN,20250827,112300,21.695,21.695,21.694,21.695
EURMXN,20250827,112400,21.696,21.696,21.694,21.694
EURMXN,20250827,112500,21.693,21.693,21.693,21.693
EURMXN,20250827,112600,21.693,21.693,21.692,21.693
EURMXN,20250827,112700,21.694,21.694,21.694,21.694
EURMXN,20250827,112800,21.694,21.694,21.694,21.694
EURMXN,20250827,112900,21.694,21.694,21.692,21.692
EURMXN,20250827,113000,21.693,21.693,21.693,21.693
EURMXN,20250827,113100,21.694,21.694,21.693,21.693
EURMXN,20250827,113200,21.692,21.693,21.692,21.693
EURMXN,20250827,113300,21.693,21.694,21.693,21.693
EURMXN,20250827,113400,21.694,21.697,21.694,21.697
EURMXN,20250827,113500,21.696,21.697,21.696,21.697
EURMXN,20250827,113600,21.696,21.696,21.695,21.696
EURMXN,20250827,113700,21.696,21.696,21.696,21.696
EURMXN,20250827,113800,21.695,21.697,21.695,21.697
EURMXN,20250827,113900,21.696,21.696,21.696,21.696
EURMXN,20250827,114000,21.696,21.696,21.696,21.696
EURMXN,20250827,114100,21.695,21.695,21.684,21.684
EURMXN,20250827,114200,21.685,21.686,21.685,21.686
EURMXN,20250827,114300,21.686,21.687,21.686,21.687
EURMXN,20250827,114400,21.688,21.688,21.686,21.686
EURMXN,20250827,114500,21.685,21.686,21.685,21.686
EURMXN,20250827,114600,21.686,21.687,21.686,21.687
EURMXN,20250827,114700,21.686,21.688,21.681,21.688
EURMXN,20250827,114800,21.689,21.693,21.689,21.693
EURMXN,20250827,114900,21.692,21.692,21.691,21.691
EURMXN,20250827,115000,21.690,21.691,21.690,21.691
EURMXN,20250827,115100,21.692,21.693,21.691,21.691
EURMXN,20250827,115200,21.690,21.691,21.690,21.691
EURMXN,20250827,115300,21.690,21.690,21.690,21.690
EURMXN,20250827,115400,21.689,21.690,21.689,21.690
EURMXN,20250827,115500,21.691,21.691,21.689,21.689
EURMXN,20250827,115600,21.688,21.689,21.688,21.689
EURMXN,20250827,115700,21.690,21.690,21.690,21.690
EURMXN,20250827,115800,21.690,21.691,21.690,21.690
EURMXN,20250827,115900,21.689,21.689,21.689,21.689
EURMXN,20250827,120000,21.689,21.693,21.689,21.693
EURMXN,20250827,120100,21.694,21.695,21.694,21.694
EURMXN,20250827,120200,21.694,21.695,21.694,21.695
EURMXN,20250827,120300,21.694,21.694,21.692,21.692
EURMXN,20250827,120400,21.692,21.692,21.691,21.691
EURMXN,20250827,120500,21.689,21.689,21.689,21.689
EURMXN,20250827,120600,21.691,21.694,21.689,21.689
EURMXN,20250827,120700,21.690,21.690,21.689,21.689
EURMXN,20250827,120800,21.690,21.691,21.690,21.691
EURMXN,20250827,120900,21.691,21.691,21.690,21.691
EURMXN,20250827,121000,21.690,21.690,21.690,21.690
EURMXN,20250827,121100,21.689,21.689,21.686,21.686
EURMXN,20250827,121200,21.687,21.688,21.687,21.687
EURMXN,20250827,121300,21.687,21.687,21.684,21.684
EURMXN,20250827,121400,21.686,21.688,21.686,21.688
EURMXN,20250827,121500,21.689,21.689,21.688,21.689
EURMXN,20250827,121600,21.688,21.688,21.688,21.688
EURMXN,20250827,121700,21.688,21.688,21.688,21.688
EURMXN,20250827,121800,21.689,21.689,21.686,21.686
EURMXN,20250827,121900,21.686,21.686,21.685,21.685
EURMXN,20250827,122000,21.686,21.687,21.686,21.686
EURMXN,20250827,122100,21.686,21.686,21.686,21.686
EURMXN,20250827,122200,21.685,21.685,21.684,21.684
EURMXN,20250827,122300,21.683,21.683,21.682,21.682
EURMXN,20250827,122400,21.681,21.681,21.680,21.681
EURMXN,20250827,122500,21.682,21.684,21.682,21.684
EURMXN,20250827,122600,21.683,21.684,21.682,21.683
EURMXN,20250827,122700,21.682,21.682,21.681,21.682
EURMXN,20250827,122800,21.681,21.681,21.680,21.680
EURMXN,20250827,122900,21.679,21.680,21.679,21.680
EURMXN,20250827,123000,21.683,21.683,21.683,21.683
EURMXN,20250827,123100,21.683,21.683,21.680,21.680
EURMXN,20250827,123200,21.681,21.681,21.680,21.680
EURMXN,20250827,123300,21.680,21.681,21.680,21.681
EURMXN,20250827,123400,21.680,21.680,21.679,21.680
EURMXN,20250827,123500,21.679,21.679,21.677,21.678
EURMXN,20250827,123600,21.682,21.682,21.680,21.682
EURMXN,20250827,123700,21.683,21.687,21.683,21.685
EURMXN,20250827,123800,21.686,21.687,21.686,21.686
EURMXN,20250827,123900,21.687,21.688,21.687,21.688
EURMXN,20250827,124000,21.687,21.690,21.687,21.690
EURMXN,20250827,124100,21.689,21.689,21.689,21.689
EURMXN,20250827,124200,21.689,21.691,21.689,21.691
EURMXN,20250827,124300,21.691,21.691,21.691,21.691
EURMXN,20250827,124400,21.691,21.691,21.691,21.691
EURMXN,20250827,124500,21.690,21.690,21.689,21.689
EURMXN,20250827,124600,21.690,21.690,21.687,21.688
EURMXN,20250827,124700,21.687,21.687,21.686,21.686
EURMXN,20250827,124800,21.687,21.688,21.687,21.688
EURMXN,20250827,124900,21.687,21.687,21.686,21.687
EURMXN,20250827,125000,21.687,21.688,21.687,21.688
EURMXN,20250827,125100,21.687,21.687,21.687,21.687
EURMXN,20250827,125200,21.688,21.688,21.687,21.687
EURMXN,20250827,125300,21.686,21.686,21.685,21.685
EURMXN,20250827,125400,21.685,21.685,21.683,21.683
EURMXN,20250827,125500,21.684,21.684,21.683,21.683
EURMXN,20250827,125600,21.684,21.686,21.684,21.686
EURMXN,20250827,125700,21.687,21.689,21.687,21.688
EURMXN,20250827,125800,21.687,21.687,21.687,21.687
EURMXN,20250827,125900,21.686,21.686,21.686,21.686
EURMXN,20250827,130000,21.687,21.687,21.685,21.685
EURMXN,20250827,130100,21.684,21.685,21.684,21.685
EURMXN,20250827,130200,21.686,21.687,21.684,21.684
EURMXN,20250827,130300,21.683,21.684,21.683,21.683
EURMXN,20250827,130400,21.684,21.684,21.684,21.684
EURMXN,20250827,130500,21.685,21.685,21.682,21.682
EURMXN,20250827,130600,21.683,21.685,21.683,21.684
EURMXN,20250827,130700,21.683,21.683,21.681,21.681
EURMXN,20250827,130800,21.681,21.681,21.681,21.681
EURMXN,20250827,130900,21.682,21.684,21.682,21.684
EURMXN,20250827,131000,21.683,21.683,21.678,21.678
EURMXN,20250827,131100,21.679,21.680,21.678,21.680
EURMXN,20250827,131200,21.679,21.679,21.677,21.677
EURMXN,20250827,131300,21.678,21.678,21.674,21.674
EURMXN,20250827,131400,21.675,21.679,21.675,21.678
EURMXN,20250827,131500,21.679,21.681,21.678,21.678
EURMXN,20250827,131600,21.679,21.681,21.679,21.681
EURMXN,20250827,131700,21.680,21.680,21.680,21.680
EURMXN,20250827,131800,21.679,21.679,21.677,21.677
EURMXN,20250827,131900,21.676,21.676,21.675,21.675
EURMXN,20250827,132000,21.675,21.675,21.675,21.675
EURMXN,20250827,132100,21.675,21.675,21.675,21.675
EURMXN,20250827,132200,21.676,21.676,21.676,21.676
EURMXN,20250827,132300,21.676,21.676,21.675,21.675
EURMXN,20250827,132400,21.676,21.678,21.675,21.677
EURMXN,20250827,132500,21.676,21.677,21.674,21.677
EURMXN,20250827,132600,21.676,21.676,21.675,21.675
EURMXN,20250827,132700,21.676,21.677,21.676,21.677
EURMXN,20250827,132800,21.676,21.677,21.675,21.677
EURMXN,20250827,132900,21.677,21.679,21.677,21.679
EURMXN,20250827,133000,21.679,21.679,21.679,21.679
EURMXN,20250827,133100,21.680,21.681,21.680,21.681
EURMXN,20250827,133200,21.681,21.681,21.679,21.681
EURMXN,20250827,133300,21.680,21.682,21.679,21.682
EURMXN,20250827,133400,21.683,21.684,21.683,21.684
EURMXN,20250827,133500,21.684,21.684,21.680,21.680
EURMXN,20250827,133600,21.681,21.681,21.681,21.681
EURMXN,20250827,133700,21.682,21.682,21.682,21.682
EURMXN,20250827,133800,21.682,21.682,21.679,21.679
EURMXN,20250827,133900,21.678,21.680,21.678,21.680
EURMXN,20250827,134000,21.679,21.680,21.679,21.680
EURMXN,20250827,134100,21.681,21.683,21.681,21.681
EURMXN,20250827,134200,21.680,21.682,21.680,21.682
EURMXN,20250827,134300,21.683,21.684,21.683,21.684
EURMXN,20250827,134400,21.684,21.684,21.683,21.683
EURMXN,20250827,134500,21.684,21.684,21.682,21.682
EURMXN,20250827,134600,21.682,21.685,21.682,21.685
EURMXN,20250827,134700,21.686,21.689,21.686,21.689
EURMXN,20250827,134800,21.688,21.692,21.688,21.692
EURMXN,20250827,134900,21.693,21.694,21.690,21.691
EURMXN,20250827,135000,21.692,21.692,21.692,21.692
EURMXN,20250827,135100,21.692,21.696,21.692,21.696
EURMXN,20250827,135200,21.698,21.701,21.698,21.701
EURMXN,20250827,135300,21.702,21.704,21.702,21.704
EURMXN,20250827,135400,21.705,21.705,21.704,21.705
EURMXN,20250827,135500,21.706,21.708,21.705,21.705
EURMXN,20250827,135600,21.706,21.708,21.705,21.707
EURMXN,20250827,135700,21.708,21.708,21.706,21.706
EURMXN,20250827,135800,21.707,21.715,21.707,21.715
EURMXN,20250827,135900,21.714,21.714,21.711,21.711
EURMXN,20250827,140000,21.712,21.714,21.712,21.714
EURMXN,20250827,140100,21.713,21.715,21.708,21.715
EURMXN,20250827,140200,21.716,21.716,21.709,21.713
EURMXN,20250827,140300,21.714,21.714,21.713,21.714
EURMXN,20250827,140400,21.713,21.713,21.708,21.710
EURMXN,20250827,140500,21.709,21.709,21.709,21.709
EURMXN,20250827,140600,21.709,21.711,21.708,21.711
EURMXN,20250827,140700,21.710,21.710,21.709,21.709
EURMXN,20250827,140800,21.710,21.710,21.709,21.710
EURMXN,20250827,140900,21.711,21.711,21.707,21.707
EURMXN,20250827,141000,21.706,21.707,21.706,21.706
EURMXN,20250827,141100,21.707,21.707,21.707,21.707
EURMXN,20250827,141200,21.707,21.707,21.700,21.700
EURMXN,20250827,141300,21.701,21.702,21.701,21.702
EURMXN,20250827,141400,21.703,21.703,21.700,21.701
EURMXN,20250827,141500,21.700,21.700,21.698,21.698
EURMXN,20250827,141600,21.699,21.699,21.698,21.698
EURMXN,20250827,141700,21.696,21.696,21.691,21.692
EURMXN,20250827,141800,21.693,21.696,21.693,21.696
EURMXN,20250827,141900,21.697,21.697,21.694,21.695
EURMXN,20250827,142000,21.694,21.694,21.692,21.693
EURMXN,20250827,142100,21.692,21.693,21.691,21.693
EURMXN,20250827,142200,21.694,21.696,21.694,21.696
EURMXN,20250827,142300,21.697,21.701,21.697,21.701
EURMXN,20250827,142400,21.700,21.700,21.700,21.700
EURMXN,20250827,142500,21.699,21.701,21.699,21.701
EURMXN,20250827,142600,21.700,21.701,21.698,21.700
EURMXN,20250827,142700,21.699,21.702,21.698,21.701
EURMXN,20250827,142800,21.702,21.702,21.698,21.699
EURMXN,20250827,142900,21.698,21.698,21.698,21.698
EURMXN,20250827,143000,21.698,21.698,21.696,21.697
EURMXN,20250827,143100,21.698,21.698,21.696,21.697
EURMXN,20250827,143200,21.696,21.697,21.695,21.695
EURMXN,20250827,143300,21.696,21.696,21.693,21.693
EURMXN,20250827,143400,21.694,21.694,21.693,21.693
EURMXN,20250827,143500,21.694,21.698,21.694,21.697
EURMXN,20250827,143600,21.698,21.703,21.698,21.702
EURMXN,20250827,143700,21.703,21.709,21.703,21.707
EURMXN,20250827,143800,21.706,21.708,21.705,21.708
EURMXN,20250827,143900,21.709,21.720,21.709,21.720
EURMXN,20250827,144000,21.721,21.723,21.719,21.723
EURMXN,20250827,144100,21.722,21.723,21.722,21.723
EURMXN,20250827,144200,21.724,21.735,21.724,21.733
EURMXN,20250827,144300,21.732,21.742,21.732,21.742
EURMXN,20250827,144400,21.741,21.746,21.741,21.746
EURMXN,20250827,144500,21.742,21.742,21.736,21.739
EURMXN,20250827,144600,21.738,21.738,21.736,21.738
EURMXN,20250827,144700,21.741,21.744,21.741,21.741
EURMXN,20250827,144800,21.742,21.749,21.741,21.749
EURMXN,20250827,144900,21.750,21.753,21.750,21.751
EURMXN,20250827,145000,21.753,21.757,21.753,21.757
EURMXN,20250827,145100,21.756,21.760,21.753,21.754
EURMXN,20250827,145200,21.755,21.756,21.753,21.753
EURMXN,20250827,145300,21.752,21.760,21.752,21.760
EURMXN,20250827,145400,21.759,21.772,21.758,21.772
EURMXN,20250827,145500,21.771,21.771,21.758,21.759
EURMXN,20250827,145600,21.760,21.761,21.754,21.755
EURMXN,20250827,145700,21.754,21.754,21.747,21.750
EURMXN,20250827,145800,21.751,21.752,21.750,21.750
EURMXN,20250827,145900,21.751,21.756,21.751,21.754
EURMXN,20250827,150000,21.754,21.754,21.754,21.754
EURMXN,20250827,150100,21.755,21.758,21.755,21.758
EURMXN,20250827,150200,21.757,21.760,21.756,21.759
EURMXN,20250827,150300,21.758,21.763,21.757,21.763
EURMXN,20250827,150400,21.764,21.767,21.764,21.766
EURMXN,20250827,150500,21.763,21.771,21.763,21.771
EURMXN,20250827,150600,21.772,21.773,21.766,21.767
EURMXN,20250827,150700,21.769,21.782,21.769,21.782
EURMXN,20250827,150800,21.781,21.781,21.781,21.781
EURMXN,20250827,150900,21.780,21.780,21.775,21.778
EURMXN,20250827,151000,21.777,21.780,21.777,21.778
EURMXN,20250827,151100,21.777,21.777,21.765,21.765
EURMXN,20250827,151200,21.764,21.765,21.759,21.759
EURMXN,20250827,151300,21.760,21.760,21.757,21.758
EURMXN,20250827,151400,21.757,21.757,21.754,21.754
EURMXN,20250827,151500,21.753,21.753,21.748,21.749
EURMXN,20250827,151600,21.750,21.754,21.750,21.753
EURMXN,20250827,151700,21.756,21.760,21.756,21.760
EURMXN,20250827,151800,21.761,21.764,21.757,21.757
EURMXN,20250827,151900,21.760,21.762,21.760,21.760
EURMXN,20250827,152000,21.761,21.761,21.759,21.760
EURMXN,20250827,152100,21.759,21.763,21.759,21.762
EURMXN,20250827,152200,21.761,21.761,21.759,21.760
EURMXN,20250827,152300,21.758,21.758,21.755,21.756
EURMXN,20250827,152400,21.755,21.756,21.752,21.752
EURMXN,20250827,152500,21.751,21.751,21.747,21.747
EURMXN,20250827,152600,21.746,21.750,21.746,21.749
EURMXN,20250827,152700,21.748,21.752,21.747,21.749
EURMXN,20250827,152800,21.747,21.747,21.741,21.741
EURMXN,20250827,152900,21.742,21.742,21.741,21.742
EURMXN,20250827,153000,21.741,21.742,21.740,21.742
EURMXN,20250827,153100,21.741,21.743,21.740,21.740
EURMXN,20250827,153200,21.739,21.743,21.739,21.743
EURMXN,20250827,153300,21.742,21.742,21.736,21.736
EURMXN,20250827,153400,21.737,21.740,21.736,21.736
EURMXN,20250827,153500,21.734,21.735,21.729,21.729
EURMXN,20250827,153600,21.728,21.728,21.725,21.725
EURMXN,20250827,153700,21.726,21.726,21.720,21.721
EURMXN,20250827,153800,21.722,21.722,21.716,21.716
EURMXN,20250827,153900,21.717,21.718,21.714,21.715
EURMXN,20250827,154000,21.714,21.716,21.710,21.711
EURMXN,20250827,154100,21.709,21.710,21.706,21.706
EURMXN,20250827,154200,21.707,21.709,21.707,21.709
EURMXN,20250827,154300,21.710,21.712,21.710,21.712
EURMXN,20250827,154400,21.711,21.716,21.709,21.715
EURMXN,20250827,154500,21.713,21.715,21.712,21.712
EURMXN,20250827,154600,21.716,21.719,21.716,21.719
EURMXN,20250827,154700,21.718,21.719,21.715,21.718
EURMXN,20250827,154800,21.717,21.718,21.716,21.718
EURMXN,20250827,154900,21.719,21.721,21.719,21.721
EURMXN,20250827,155000,21.720,21.723,21.720,21.723
EURMXN,20250827,155100,21.722,21.736,21.722,21.736
EURMXN,20250827,155200,21.738,21.742,21.738,21.741
EURMXN,20250827,155300,21.740,21.740,21.736,21.740
EURMXN,20250827,155400,21.741,21.743,21.741,21.742
EURMXN,20250827,155500,21.743,21.748,21.743,21.747
EURMXN,20250827,155600,21.746,21.747,21.740,21.742
EURMXN,20250827,155700,21.743,21.743,21.740,21.740
EURMXN,20250827,155800,21.739,21.740,21.733,21.733
EURMXN,20250827,155900,21.732,21.732,21.728,21.728
EURMXN,20250827,160000,21.729,21.736,21.729,21.736
EURMXN,20250827,160100,21.735,21.736,21.734,21.735
EURMXN,20250827,160200,21.733,21.740,21.733,21.737
EURMXN,20250827,160300,21.736,21.747,21.736,21.745
EURMXN,20250827,160400,21.744,21.750,21.744,21.750
EURMXN,20250827,160500,21.749,21.749,21.746,21.747
EURMXN,20250827,160600,21.748,21.751,21.747,21.751
EURMXN,20250827,160700,21.752,21.752,21.746,21.749
EURMXN,20250827,160800,21.750,21.752,21.750,21.751
EURMXN,20250827,160900,21.752,21.752,21.747,21.747
EURMXN,20250827,161000,21.748,21.749,21.747,21.747
EURMXN,20250827,161100,21.746,21.746,21.744,21.744
EURMXN,20250827,161200,21.743,21.743,21.738,21.739
EURMXN,20250827,161300,21.738,21.740,21.736,21.738
EURMXN,20250827,161400,21.737,21.739,21.737,21.739
EURMXN,20250827,161500,21.740,21.745,21.740,21.742
EURMXN,20250827,161600,21.743,21.747,21.743,21.747
EURMXN,20250827,161700,21.750,21.757,21.750,21.753
EURMXN,20250827,161800,21.752,21.755,21.751,21.754
EURMXN,20250827,161900,21.755,21.755,21.751,21.751
EURMXN,20250827,162000,21.750,21.751,21.748,21.749
EURMXN,20250827,162100,21.748,21.748,21.743,21.743
EURMXN,20250827,162200,21.742,21.742,21.739,21.739
EURMXN,20250827,162300,21.738,21.742,21.738,21.742
EURMXN,20250827,162400,21.740,21.752,21.736,21.752
EURMXN,20250827,162500,21.750,21.753,21.749,21.753
EURMXN,20250827,162600,21.754,21.755,21.750,21.750
EURMXN,20250827,162700,21.751,21.754,21.751,21.754
EURMXN,20250827,162800,21.753,21.757,21.753,21.757
EURMXN,20250827,162900,21.758,21.763,21.758,21.762
EURMXN,20250827,163000,21.761,21.763,21.761,21.763
EURMXN,20250827,163100,21.764,21.764,21.759,21.759
EURMXN,20250827,163200,21.758,21.759,21.758,21.758
EURMXN,20250827,163300,21.759,21.761,21.759,21.760
EURMXN,20250827,163400,21.758,21.761,21.758,21.760
EURMXN,20250827,163500,21.759,21.759,21.759,21.759
EURMXN,20250827,163600,21.758,21.760,21.758,21.759
EURMXN,20250827,163700,21.760,21.760,21.756,21.756
EURMXN,20250827,163800,21.755,21.761,21.755,21.761
EURMXN,20250827,163900,21.760,21.761,21.760,21.761
EURMXN,20250827,164000,21.760,21.760,21.754,21.757
EURMXN,20250827,164100,21.759,21.763,21.759,21.759
EURMXN,20250827,164200,21.757,21.758,21.754,21.755
EURMXN,20250827,164300,21.756,21.757,21.751,21.751
EURMXN,20250827,164400,21.750,21.754,21.750,21.753
EURMXN,20250827,164500,21.752,21.756,21.751,21.754
EURMXN,20250827,164600,21.753,21.753,21.745,21.748
EURMXN,20250827,164700,21.747,21.750,21.747,21.748
EURMXN,20250827,164800,21.749,21.751,21.749,21.749
EURMXN,20250827,164900,21.748,21.748,21.745,21.746
EURMXN,20250827,165000,21.747,21.751,21.747,21.751
EURMXN,20250827,165100,21.753,21.757,21.753,21.754
EURMXN,20250827,165200,21.755,21.758,21.753,21.758
EURMXN,20250827,165300,21.759,21.763,21.758,21.758
EURMXN,20250827,165400,21.759,21.760,21.758,21.760
EURMXN,20250827,165500,21.758,21.758,21.756,21.756
EURMXN,20250827,165600,21.752,21.752,21.748,21.750
EURMXN,20250827,165700,21.748,21.748,21.741,21.744
EURMXN,20250827,165800,21.746,21.750,21.742,21.750
EURMXN,20250827,165900,21.747,21.747,21.744,21.747
EURMXN,20250827,170000,21.748,21.749,21.746,21.747
EURMXN,20250827,170100,21.748,21.749,21.746,21.748
EURMXN,20250827,170200,21.747,21.747,21.743,21.743
EURMXN,20250827,170300,21.744,21.744,21.740,21.740
EURMXN,20250827,170400,21.739,21.739,21.727,21.728
EURMXN,20250827,170500,21.726,21.737,21.724,21.737
EURMXN,20250827,170600,21.736,21.736,21.732,21.732
EURMXN,20250827,170700,21.733,21.737,21.733,21.733
EURMXN,20250827,170800,21.734,21.736,21.725,21.725
EURMXN,20250827,170900,21.724,21.726,21.720,21.720
EURMXN,20250827,171000,21.721,21.721,21.716,21.716
EURMXN,20250827,171100,21.715,21.719,21.715,21.719
EURMXN,20250827,171200,21.720,21.721,21.717,21.719
EURMXN,20250827,171300,21.720,21.725,21.720,21.725
EURMXN,20250827,171400,21.723,21.724,21.719,21.722
EURMXN,20250827,171500,21.723,21.725,21.722,21.722
EURMXN,20250827,171600,21.723,21.723,21.721,21.721
EURMXN,20250827,171700,21.720,21.721,21.717,21.717
EURMXN,20250827,171800,21.716,21.718,21.716,21.718
EURMXN,20250827,171900,21.717,21.719,21.714,21.719
EURMXN,20250827,172000,21.720,21.721,21.719,21.719
EURMXN,20250827,172100,21.720,21.721,21.718,21.719
EURMXN,20250827,172200,21.720,21.721,21.720,21.721
EURMXN,20250827,172300,21.720,21.720,21.716,21.717
EURMXN,20250827,172400,21.718,21.718,21.718,21.718
EURMXN,20250827,172500,21.717,21.717,21.714,21.715
EURMXN,20250827,172600,21.714,21.714,21.712,21.713
EURMXN,20250827,172700,21.712,21.716,21.712,21.716
EURMXN,20250827,172800,21.717,21.719,21.717,21.717
EURMXN,20250827,172900,21.716,21.716,21.712,21.714
EURMXN,20250827,173000,21.715,21.716,21.715,21.715
EURMXN,20250827,173100,21.714,21.714,21.703,21.703
EURMXN,20250827,173200,21.704,21.704,21.700,21.701
EURMXN,20250827,173300,21.702,21.703,21.701,21.701
EURMXN,20250827,173400,21.702,21.703,21.701,21.703
EURMXN,20250827,173500,21.705,21.705,21.703,21.703
EURMXN,20250827,173600,21.704,21.710,21.704,21.710
EURMXN,20250827,173700,21.709,21.709,21.708,21.709
EURMXN,20250827,173800,21.710,21.711,21.709,21.710
EURMXN,20250827,173900,21.711,21.711,21.710,21.710
EURMXN,20250827,174000,21.709,21.710,21.706,21.707
EURMXN,20250827,174100,21.708,21.712,21.708,21.712
EURMXN,20250827,174200,21.711,21.712,21.711,21.712
EURMXN,20250827,174300,21.712,21.712,21.711,21.712
EURMXN,20250827,174400,21.712,21.712,21.712,21.712
EURMXN,20250827,174500,21.713,21.713,21.712,21.712
EURMXN,20250827,174600,21.711,21.711,21.708,21.708
EURMXN,20250827,174700,21.708,21.708,21.708,21.708
EURMXN,20250827,174800,21.709,21.712,21.709,21.712
EURMXN,20250827,174900,21.710,21.710,21.708,21.708
EURMXN,20250827,175000,21.709,21.712,21.709,21.711
EURMXN,20250827,175100,21.710,21.712,21.709,21.712
EURMXN,20250827,175200,21.711,21.713,21.711,21.712
EURMXN,20250827,175300,21.715,21.716,21.715,21.715
EURMXN,20250827,175400,21.716,21.717,21.716,21.716
EURMXN,20250827,175500,21.717,21.717,21.715,21.715
EURMXN,20250827,175600,21.714,21.714,21.713,21.714
EURMXN,20250827,175700,21.713,21.714,21.711,21.711
EURMXN,20250827,175800,21.710,21.710,21.709,21.710
EURMXN,20250827,175900,21.711,21.711,21.711,21.711
EURMXN,20250827,180000,21.711,21.712,21.711,21.712
EURMXN,20250827,180100,21.712,21.712,21.712,21.712
EURMXN,20250827,180200,21.712,21.713,21.712,21.713
EURMXN,20250827,180300,21.712,21.713,21.712,21.712
EURMXN,20250827,180400,21.712,21.712,21.712,21.712
EURMXN,20250827,180500,21.713,21.713,21.712,21.712
EURMXN,20250827,180600,21.711,21.711,21.705,21.705
EURMXN,20250827,180700,21.701,21.701,21.698,21.701
EURMXN,20250827,180800,21.698,21.701,21.698,21.701
EURMXN,20250827,180900,21.703,21.710,21.703,21.708
EURMXN,20250827,181000,21.709,21.710,21.708,21.708
EURMXN,20250827,181100,21.709,21.709,21.707,21.708
EURMXN,20250827,181200,21.710,21.713,21.710,21.712
EURMXN,20250827,181300,21.713,21.715,21.713,21.715
EURMXN,20250827,181400,21.716,21.716,21.713,21.713
EURMXN,20250827,181500,21.712,21.713,21.710,21.710
EURMXN,20250827,181600,21.709,21.709,21.708,21.708
EURMXN,20250827,181700,21.707,21.707,21.704,21.704
EURMXN,20250827,181800,21.705,21.705,21.701,21.702
EURMXN,20250827,181900,21.701,21.702,21.701,21.702
EURMXN,20250827,182000,21.701,21.701,21.698,21.698
EURMXN,20250827,182100,21.697,21.701,21.694,21.701
EURMXN,20250827,182200,21.702,21.702,21.702,21.702
EURMXN,20250827,182300,21.704,21.704,21.703,21.704
EURMXN,20250827,182400,21.703,21.704,21.703,21.704
EURMXN,20250827,182500,21.705,21.705,21.705,21.705
EURMXN,20250827,182600,21.705,21.705,21.705,21.705
EURMXN,20250827,182700,21.706,21.708,21.706,21.708
EURMXN,20250827,182800,21.707,21.707,21.707,21.707
EURMXN,20250827,182900,21.706,21.706,21.703,21.703
EURMXN,20250827,183000,21.702,21.702,21.698,21.698
EURMXN,20250827,183100,21.697,21.698,21.696,21.698
EURMXN,20250827,183200,21.697,21.697,21.696,21.696
EURMXN,20250827,183300,21.697,21.702,21.697,21.701
EURMXN,20250827,183400,21.700,21.703,21.700,21.703
EURMXN,20250827,183500,21.702,21.703,21.702,21.703
EURMXN,20250827,183600,21.704,21.706,21.704,21.706
EURMXN,20250827,183700,21.707,21.707,21.707,21.707
EURMXN,20250827,183800,21.707,21.710,21.707,21.710
EURMXN,20250827,183900,21.709,21.709,21.706,21.706
EURMXN,20250827,184000,21.707,21.707,21.707,21.707
EURMXN,20250827,184100,21.706,21.706,21.704,21.704
EURMXN,20250827,184200,21.705,21.705,21.705,21.705
EURMXN,20250827,184300,21.706,21.707,21.703,21.703
EURMXN,20250827,184400,21.703,21.703,21.703,21.703
EURMXN,20250827,184500,21.702,21.706,21.702,21.706
EURMXN,20250827,184600,21.707,21.707,21.704,21.705
EURMXN,20250827,184700,21.706,21.706,21.706,21.706
EURMXN,20250827,184800,21.708,21.711,21.701,21.711
EURMXN,20250827,184900,21.712,21.716,21.710,21.716
EURMXN,20250827,185000,21.717,21.719,21.717,21.719
EURMXN,20250827,185100,21.720,21.720,21.716,21.719
EURMXN,20250827,185200,21.718,21.718,21.714,21.716
EURMXN,20250827,185300,21.717,21.726,21.717,21.725
EURMXN,20250827,185400,21.724,21.724,21.721,21.722
EURMXN,20250827,185500,21.723,21.724,21.722,21.722
EURMXN,20250827,185600,21.721,21.723,21.721,21.723
EURMXN,20250827,185700,21.724,21.724,21.723,21.724
EURMXN,20250827,185800,21.725,21.731,21.725,21.731
EURMXN,20250827,185900,21.732,21.732,21.730,21.731
EURMXN,20250827,190000,21.730,21.730,21.729,21.730
EURMXN,20250827,190100,21.731,21.734,21.731,21.733
EURMXN,20250827,190200,21.732,21.734,21.728,21.728
EURMXN,20250827,190300,21.729,21.731,21.729,21.730
EURMXN,20250827,190400,21.731,21.732,21.731,21.731
EURMXN,20250827,190500,21.732,21.733,21.732,21.733
EURMXN,20250827,190600,21.732,21.733,21.730,21.731
EURMXN,20250827,190700,21.730,21.732,21.729,21.729
EURMXN,20250827,190800,21.730,21.732,21.730,21.730
EURMXN,20250827,190900,21.729,21.729,21.727,21.727
EURMXN,20250827,191000,21.726,21.728,21.726,21.727
EURMXN,20250827,191100,21.726,21.726,21.723,21.723
EURMXN,20250827,191200,21.722,21.724,21.721,21.724
EURMXN,20250827,191300,21.722,21.722,21.718,21.718
EURMXN,20250827,191400,21.717,21.718,21.716,21.718
EURMXN,20250827,191500,21.717,21.718,21.716,21.718
EURMXN,20250827,191600,21.719,21.725,21.719,21.725
EURMXN,20250827,191700,21.723,21.723,21.721,21.721
EURMXN,20250827,191800,21.720,21.723,21.720,21.723
EURMXN,20250827,191900,21.722,21.722,21.720,21.721
EURMXN,20250827,192000,21.722,21.724,21.722,21.724
EURMXN,20250827,192100,21.723,21.723,21.721,21.721
EURMXN,20250827,192200,21.722,21.723,21.722,21.723
EURMXN,20250827,192300,21.724,21.724,21.723,21.723
EURMXN,20250827,192400,21.722,21.723,21.721,21.722
EURMXN,20250827,192500,21.723,21.725,21.723,21.723
EURMXN,20250827,192600,21.722,21.722,21.719,21.719
EURMXN,20250827,192700,21.720,21.721,21.719,21.721
EURMXN,20250827,192800,21.722,21.722,21.721,21.722
EURMXN,20250827,192900,21.721,21.722,21.721,21.722
EURMXN,20250827,193000,21.723,21.724,21.722,21.722
EURMXN,20250827,193100,21.723,21.726,21.723,21.724
EURMXN,20250827,193200,21.726,21.726,21.722,21.723
EURMXN,20250827,193300,21.724,21.725,21.723,21.725
EURMXN,20250827,193400,21.726,21.726,21.726,21.726
EURMXN,20250827,193500,21.727,21.728,21.727,21.728
EURMXN,20250827,193600,21.727,21.727,21.722,21.722
EURMXN,20250827,193700,21.723,21.729,21.723,21.728
EURMXN,20250827,193800,21.727,21.727,21.722,21.722
EURMXN,20250827,193900,21.722,21.722,21.722,21.722
EURMXN,20250827,194000,21.723,21.726,21.723,21.726
EURMXN,20250827,194100,21.725,21.726,21.725,21.726
EURMXN,20250827,194200,21.725,21.725,21.725,21.725
EURMXN,20250827,194300,21.725,21.726,21.724,21.726
EURMXN,20250827,194400,21.727,21.728,21.727,21.727
EURMXN,20250827,194500,21.726,21.726,21.724,21.724
EURMXN,20250827,194600,21.725,21.728,21.725,21.727
EURMXN,20250827,194700,21.726,21.727,21.724,21.724
EURMXN,20250827,194800,21.723,21.723,21.721,21.723
EURMXN,20250827,194900,21.724,21.724,21.722,21.722
EURMXN,20250827,195000,21.721,21.721,21.720,21.721
EURMXN,20250827,195100,21.722,21.722,21.721,21.721
EURMXN,20250827,195200,21.720,21.720,21.716,21.716
EURMXN,20250827,195300,21.717,21.717,21.716,21.716
EURMXN,20250827,195400,21.717,21.717,21.716,21.716
EURMXN,20250827,195500,21.717,21.718,21.717,21.717
EURMXN,20250827,195600,21.718,21.720,21.717,21.717
EURMXN,20250827,195700,21.716,21.716,21.716,21.716
EURMXN,20250827,195800,21.716,21.719,21.716,21.719
EURMXN,20250827,195900,21.718,21.719,21.717,21.719
EURMXN,20250827,200000,21.718,21.719,21.718,21.719
EURMXN,20250827,200100,21.718,21.719,21.717,21.717
EURMXN,20250827,200200,21.716,21.719,21.716,21.719
EURMXN,20250827,200300,21.718,21.720,21.718,21.718
EURMXN,20250827,200400,21.719,21.722,21.719,21.721
EURMXN,20250827,200500,21.720,21.721,21.719,21.719
EURMXN,20250827,200600,21.718,21.718,21.715,21.715
EURMXN,20250827,200700,21.714,21.714,21.712,21.712
EURMXN,20250827,200800,21.711,21.712,21.710,21.710
EURMXN,20250827,200900,21.709,21.709,21.708,21.708
EURMXN,20250827,201000,21.709,21.710,21.708,21.708
EURMXN,20250827,201100,21.709,21.714,21.709,21.714
EURMXN,20250827,201200,21.713,21.713,21.712,21.712
EURMXN,20250827,201300,21.713,21.713,21.712,21.712
EURMXN,20250827,201400,21.712,21.712,21.709,21.709
EURMXN,20250827,201500,21.710,21.714,21.710,21.714
EURMXN,20250827,201600,21.713,21.713,21.708,21.708
EURMXN,20250827,201700,21.709,21.709,21.707,21.708
EURMXN,20250827,201800,21.707,21.707,21.704,21.704
EURMXN,20250827,201900,21.705,21.705,21.703,21.703
EURMXN,20250827,202000,21.703,21.705,21.703,21.705
EURMXN,20250827,202100,21.706,21.707,21.706,21.707
EURMXN,20250827,202200,21.708,21.708,21.708,21.708
EURMXN,20250827,202300,21.709,21.712,21.708,21.712
EURMXN,20250827,202400,21.713,21.713,21.710,21.710
EURMXN,20250827,202500,21.709,21.710,21.709,21.710
EURMXN,20250827,202600,21.711,21.711,21.709,21.709
EURMXN,20250827,202700,21.710,21.710,21.710,21.710
EURMXN,20250827,202800,21.710,21.710,21.708,21.708
EURMXN,20250827,202900,21.707,21.708,21.706,21.706
EURMXN,20250827,203000,21.707,21.709,21.706,21.709
EURMXN,20250827,203100,21.708,21.708,21.708,21.708
EURMXN,20250827,203200,21.708,21.708,21.704,21.704
EURMXN,20250827,203300,21.705,21.705,21.703,21.705
EURMXN,20250827,203400,21.706,21.706,21.704,21.704
EURMXN,20250827,203500,21.705,21.711,21.705,21.711
EURMXN,20250827,203600,21.712,21.712,21.712,21.712
EURMXN,20250827,203700,21.712,21.712,21.707,21.707
EURMXN,20250827,203800,21.706,21.708,21.706,21.708
EURMXN,20250827,203900,21.709,21.709,21.708,21.708
EURMXN,20250827,204000,21.708,21.708,21.705,21.705
EURMXN,20250827,204100,21.706,21.708,21.706,21.708
EURMXN,20250827,204200,21.707,21.708,21.707,21.708
EURMXN,20250827,204300,21.709,21.715,21.709,21.714
EURMXN,20250827,204400,21.713,21.713,21.713,21.713
EURMXN,20250827,204500,21.712,21.713,21.712,21.713
EURMXN,20250827,204600,21.713,21.713,21.711,21.711
EURMXN,20250827,204700,21.712,21.712,21.710,21.711
EURMXN,20250827,204800,21.712,21.712,21.711,21.711
EURMXN,20250827,204900,21.710,21.710,21.709,21.709
EURMXN,20250827,205000,21.708,21.708,21.706,21.706
EURMXN,20250827,205100,21.707,21.707,21.706,21.707
EURMXN,20250827,205200,21.708,21.708,21.708,21.708
EURMXN,20250827,205300,21.708,21.708,21.708,21.708
EURMXN,20250827,205400,21.708,21.708,21.707,21.707
EURMXN,20250827,205500,21.706,21.706,21.705,21.705
EURMXN,20250827,205600,21.704,21.706,21.704,21.706
EURMXN,20250827,205700,21.705,21.706,21.705,21.706
EURMXN,20250827,205800,21.705,21.706,21.705,21.706
EURMXN,20250827,205900,21.707,21.707,21.706,21.706
EURMXN,20250827,210000,21.705,21.705,21.704,21.705
EURMXN,20250827,210100,21.706,21.709,21.705,21.708
EURMXN,20250827,210200,21.709,21.711,21.709,21.711
EURMXN,20250827,210300,21.712,21.713,21.712,21.712
EURMXN,20250827,210400,21.711,21.712,21.711,21.712
EURMXN,20250827,210500,21.713,21.713,21.712,21.713
EURMXN,20250827,210600,21.714,21.715,21.714,21.715
EURMXN,20250827,210700,21.716,21.718,21.716,21.718
EURMXN,20250827,210800,21.719,21.721,21.717,21.717
EURMXN,20250827,210900,21.718,21.719,21.718,21.719
EURMXN,20250827,211000,21.720,21.721,21.720,21.721
EURMXN,20250827,211100,21.720,21.720,21.719,21.719
EURMXN,20250827,211200,21.719,21.719,21.719,21.719
EURMXN,20250827,211300,21.718,21.718,21.716,21.716
EURMXN,20250827,211400,21.715,21.715,21.712,21.712
EURMXN,20250827,211500,21.713,21.713,21.713,21.713
EURMXN,20250827,211600,21.713,21.713,21.713,21.713
EURMXN,20250827,211700,21.713,21.713,21.711,21.711
EURMXN,20250827,211800,21.709,21.709,21.705,21.709
EURMXN,20250827,211900,21.710,21.710,21.708,21.708
EURMXN,20250827,212000,21.707,21.707,21.706,21.706
EURMXN,20250827,212100,21.707,21.709,21.706,21.709
EURMXN,20250827,212200,21.709,21.709,21.709,21.709
EURMXN,20250827,212300,21.708,21.708,21.707,21.707
EURMXN,20250827,212400,21.707,21.707,21.707,21.707
EURMXN,20250827,212500,21.707,21.707,21.707,21.707
EURMXN,20250827,212600,21.706,21.706,21.706,21.706
EURMXN,20250827,212700,21.707,21.707,21.707,21.707
EURMXN,20250827,212800,21.707,21.707,21.707,21.707
EURMXN,20250827,212900,21.707,21.707,21.706,21.707
EURMXN,20250827,213000,21.706,21.707,21.706,21.707
EURMXN,20250827,213100,21.706,21.706,21.706,21.706
EURMXN,20250827,213200,21.706,21.706,21.706,21.706
EURMXN,20250827,213300,21.705,21.705,21.705,21.705
EURMXN,20250827,213400,21.705,21.705,21.705,21.705
EURMXN,20250827,213500,21.706,21.709,21.706,21.708
EURMXN,20250827,213600,21.707,21.708,21.706,21.706
EURMXN,20250827,213700,21.705,21.706,21.704,21.704
EURMXN,20250827,213800,21.703,21.704,21.703,21.703
EURMXN,20250827,213900,21.702,21.702,21.700,21.700
EURMXN,20250827,214000,21.701,21.701,21.699,21.699
EURMXN,20250827,214100,21.700,21.701,21.699,21.701
EURMXN,20250827,214200,21.701,21.701,21.701,21.701
EURMXN,20250827,214300,21.702,21.702,21.702,21.702
EURMXN,20250827,214400,21.701,21.701,21.701,21.701
EURMXN,20250827,214500,21.702,21.707,21.701,21.707
EURMXN,20250827,214600,21.709,21.711,21.708,21.708
EURMXN,20250827,214700,21.707,21.708,21.707,21.708
EURMXN,20250827,214800,21.709,21.710,21.708,21.708
EURMXN,20250827,214900,21.709,21.709,21.709,21.709
EURMXN,20250827,215000,21.708,21.708,21.705,21.706
EURMXN,20250827,215100,21.707,21.707,21.706,21.706
EURMXN,20250827,215200,21.705,21.705,21.704,21.705
EURMXN,20250827,215300,21.704,21.706,21.704,21.706
EURMXN,20250827,215400,21.707,21.707,21.707,21.707
EURMXN,20250827,215500,21.707,21.707,21.704,21.704
EURMXN,20250827,215600,21.703,21.703,21.701,21.701
EURMXN,20250827,215700,21.701,21.702,21.701,21.702
EURMXN,20250827,215800,21.703,21.703,21.699,21.700
EURMXN,20250827,215900,21.701,21.701,21.701,21.701
EURMXN,20250827,220000,21.702,21.704,21.702,21.704
EURMXN,20250827,220100,21.703,21.704,21.702,21.703
EURMXN,20250827,220200,21.704,21.704,21.701,21.701
EURMXN,20250827,220300,21.700,21.701,21.700,21.701
EURMXN,20250827,220400,21.701,21.701,21.701,21.701
EURMXN,20250827,220500,21.700,21.700,21.696,21.696
EURMXN,20250827,220600,21.695,21.697,21.695,21.696
EURMXN,20250827,220700,21.698,21.699,21.695,21.696
EURMXN,20250827,220800,21.695,21.695,21.694,21.695
EURMXN,20250827,220900,21.694,21.695,21.694,21.694
EURMXN,20250827,221000,21.693,21.693,21.691,21.691
EURMXN,20250827,221100,21.692,21.693,21.690,21.690
EURMXN,20250827,221200,21.691,21.693,21.691,21.693
EURMXN,20250827,221300,21.694,21.698,21.694,21.698
EURMXN,20250827,221400,21.701,21.703,21.701,21.703
EURMXN,20250827,221500,21.703,21.703,21.703,21.703
EURMXN,20250827,221600,21.702,21.702,21.702,21.702
EURMXN,20250827,221700,21.701,21.701,21.701,21.701
EURMXN,20250827,221800,21.701,21.701,21.701,21.701
EURMXN,20250827,221900,21.701,21.701,21.701,21.701
EURMXN,20250827,222000,21.701,21.701,21.699,21.699
EURMXN,20250827,222100,21.698,21.698,21.696,21.696
EURMXN,20250827,222200,21.698,21.698,21.697,21.698
EURMXN,20250827,222300,21.699,21.699,21.699,21.699
EURMXN,20250827,222400,21.700,21.700,21.700,21.700
EURMXN,20250827,222500,21.700,21.704,21.700,21.704
EURMXN,20250827,222600,21.705,21.705,21.705,21.705
EURMXN,20250827,222700,21.705,21.705,21.705,21.705
EURMXN,20250827,222800,21.705,21.710,21.705,21.710
EURMXN,20250827,222900,21.711,21.712,21.711,21.712
EURMXN,20250827,223000,21.713,21.713,21.713,21.713
EURMXN,20250827,223100,21.714,21.715,21.714,21.715
EURMXN,20250827,223200,21.714,21.714,21.712,21.712
EURMXN,20250827,223300,21.712,21.715,21.712,21.715
EURMXN,20250827,223400,21.716,21.716,21.716,21.716
EURMXN,20250827,223500,21.717,21.717,21.715,21.715
EURMXN,20250827,223600,21.715,21.715,21.714,21.714
EURMXN,20250827,223700,21.713,21.713,21.706,21.706
EURMXN,20250827,223800,21.705,21.706,21.705,21.706
EURMXN,20250827,223900,21.705,21.706,21.705,21.705
EURMXN,20250827,224000,21.705,21.705,21.705,21.705
EURMXN,20250827,224100,21.704,21.704,21.702,21.702
EURMXN,20250827,224200,21.703,21.703,21.703,21.703
EURMXN,20250827,224300,21.702,21.702,21.696,21.696
EURMXN,20250827,224400,21.695,21.695,21.695,21.695
EURMXN,20250827,224500,21.696,21.698,21.695,21.695
EURMXN,20250827,224600,21.694,21.695,21.694,21.695
EURMXN,20250827,224700,21.696,21.697,21.696,21.697
EURMXN,20250827,224800,21.696,21.698,21.696,21.698
EURMXN,20250827,224900,21.697,21.698,21.697,21.698
EURMXN,20250827,225000,21.699,21.700,21.699,21.700
EURMXN,20250827,225100,21.699,21.699,21.699,21.699
EURMXN,20250827,225200,21.700,21.700,21.700,21.700
EURMXN,20250827,225300,21.700,21.700,21.700,21.700
EURMXN,20250827,225400,21.701,21.701,21.697,21.697
EURMXN,20250827,225500,21.698,21.698,21.698,21.698
EURMXN,20250827,225600,21.698,21.698,21.698,21.698
EURMXN,20250827,225700,21.699,21.699,21.698,21.699
EURMXN,20250827,225800,21.698,21.698,21.698,21.698
EURMXN,20250827,225900,21.697,21.700,21.697,21.698
EURMXN,20250827,230000,21.699,21.704,21.699,21.704
EURMXN,20250827,230100,21.706,21.706,21.706,21.706
EURMXN,20250827,230200,21.706,21.714,21.706,21.714
EURMXN,20250827,230300,21.718,21.719,21.718,21.719
EURMXN,20250827,230400,21.719,21.719,21.719,21.719
EURMXN,20250827,230500,21.719,21.719,21.719,21.719
EURMXN,20250827,230600,21.720,21.720,21.720,21.720
EURMXN,20250827,230700,21.721,21.721,21.721,21.721
EURMXN,20250827,230800,21.721,21.722,21.721,21.722
EURMXN,20250827,230900,21.722,21.722,21.722,21.722
EURMXN,20250827,231000,21.722,21.722,21.722,21.722
EURMXN,20250827,231100,21.722,21.722,21.722,21.722
EURMXN,20250827,231200,21.720,21.720,21.720,21.720
EURMXN,20250827,231300,21.720,21.720,21.720,21.720
EURMXN,20250827,231400,21.716,21.716,21.716,21.716
EURMXN,20250827,231500,21.716,21.716,21.716,21.716
EURMXN,20250827,231600,21.716,21.716,21.716,21.716
EURMXN,20250827,231700,21.716,21.716,21.716,21.716
EURMXN,20250827,231800,21.716,21.716,21.716,21.716
EURMXN,20250827,231900,21.716,21.716,21.716,21.716
EURMXN,20250827,232000,21.716,21.716,21.716,21.716
EURMXN,20250827,232100,21.716,21.716,21.716,21.716
EURMXN,20250827,232200,21.716,21.716,21.716,21.716
EURMXN,20250827,232300,21.716,21.716,21.716,21.716
EURMXN,20250827,232400,21.716,21.716,21.716,21.716
EURMXN,20250827,232500,21.716,21.716,21.716,21.716
EURMXN,20250827,232600,21.713,21.713,21.713,21.713
EURMXN,20250827,232700,21.713,21.713,21.713,21.713
EURMXN,20250827,232800,21.713,21.713,21.713,21.713
EURMXN,20250827,232900,21.713,21.713,21.713,21.713
EURMXN,20250827,233000,21.713,21.713,21.713,21.713
EURMXN,20250827,233100,21.713,21.713,21.713,21.713
EURMXN,20250827,233200,21.713,21.713,21.713,21.713
EURMXN,20250827,233300,21.713,21.713,21.710,21.710
EURMXN,20250827,233400,21.710,21.710,21.710,21.710
EURMXN,20250827,233500,21.710,21.711,21.710,21.711
EURMXN,20250827,233600,21.710,21.710,21.710,21.710
EURMXN,20250827,233700,21.710,21.710,21.709,21.709
EURMXN,20250827,233800,21.710,21.710,21.710,21.710
EURMXN,20250827,233900,21.714,21.714,21.714,21.714
EURMXN,20250827,234000,21.714,21.714,21.714,21.714
EURMXN,20250827,234100,21.716,21.719,21.716,21.718
EURMXN,20250827,234200,21.719,21.719,21.719,21.719
EURMXN,20250827,234300,21.719,21.721,21.719,21.721
EURMXN,20250827,234400,21.721,21.721,21.721,21.721
EURMXN,20250827,234500,21.722,21.723,21.722,21.722
EURMXN,20250827,234600,21.722,21.722,21.722,21.722
EURMXN,20250827,234700,21.722,21.722,21.722,21.722
EURMXN,20250827,234800,21.722,21.722,21.722,21.722
EURMXN,20250827,234900,21.722,21.722,21.722,21.722
EURMXN,20250827,235000,21.722,21.722,21.722,21.722
EURMXN,20250827,235100,21.722,21.722,21.722,21.722
EURMXN,20250827,235200,21.722,21.722,21.722,21.722
EURMXN,20250827,235300,21.721,21.721,21.721,21.721
EURMXN,20250827,235400,21.721,21.721,21.721,21.721
EURMXN,20250827,235500,21.721,21.721,21.721,21.721
EURMXN,20250827,235600,21.721,21.721,21.721,21.721
EURMXN,20250827,235700,21.721,21.721,21.721,21.721
EURMXN,20250827,235800,21.721,21.721,21.721,21.721
EURMXN,20250827,235900,21.721,21.721,21.721,21.721
EURMXN,20250828,000000,21.721,21.721,21.719,21.719
EURTRY,20250827,000100,47.7961,47.7961,47.7906,47.7906
EURTRY,20250827,000200,47.7898,47.7911,47.7898,47.7911
EURTRY,20250827,000300,47.7911,47.7911,47.7911,47.7911
EURTRY,20250827,000400,47.7934,47.7943,47.7934,47.7943
EURTRY,20250827,000500,47.7948,47.7958,47.7948,47.7958
EURTRY,20250827,000600,47.7964,47.7974,47.7964,47.7974
EURTRY,20250827,000700,47.7976,47.7994,47.7976,47.7994
EURTRY,20250827,000800,47.8020,47.8020,47.8018,47.8018
EURTRY,20250827,000900,47.8008,47.8008,47.8005,47.8005
EURTRY,20250827,001000,47.8005,47.8005,47.8005,47.8005
EURTRY,20250827,001100,47.8001,47.8001,47.7999,47.7999
EURTRY,20250827,001200,47.8005,47.8005,47.8005,47.8005
EURTRY,20250827,001300,47.8005,47.8005,47.8005,47.8005
EURTRY,20250827,001400,47.8005,47.8005,47.7995,47.7995
EURTRY,20250827,001500,47.7995,47.7995,47.7995,47.7995
EURTRY,20250827,001600,47.8010,47.8018,47.8010,47.8017
EURTRY,20250827,001700,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,001800,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,001900,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002000,47.8012,47.8012,47.7996,47.8012
EURTRY,20250827,002100,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002200,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002300,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002400,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002500,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002600,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002700,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002800,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,002900,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,003000,47.8012,47.8012,47.8012,47.8012
EURTRY,20250827,003100,47.7986,47.7986,47.7978,47.7978
EURTRY,20250827,003200,47.7975,47.7975,47.7975,47.7975
EURTRY,20250827,003300,47.7975,47.7975,47.7975,47.7975
EURTRY,20250827,003400,47.7975,47.7975,47.7975,47.7975
EURTRY,20250827,003500,47.7975,47.7979,47.7966,47.7966
EURTRY,20250827,003600,47.7964,47.7964,47.7964,47.7964
EURTRY,20250827,003700,47.7964,47.7964,47.7964,47.7964
EURTRY,20250827,003800,47.7964,47.7964,47.7964,47.7964
EURTRY,20250827,003900,47.7964,47.7964,47.7964,47.7964
EURTRY,20250827,004000,47.7964,47.7964,47.7964,47.7964
EURTRY,20250827,004100,47.7964,47.7964,47.7964,47.7964
EURTRY,20250827,004200,47.7964,47.7964,47.7947,47.7947
EURTRY,20250827,004300,47.7947,47.7947,47.7928,47.7928
EURTRY,20250827,004400,47.7928,47.7928,47.7928,47.7928
EURTRY,20250827,004500,47.7928,47.7928,47.7928,47.7928
EURTRY,20250827,004600,47.7928,47.7928,47.7928,47.7928
EURTRY,20250827,004700,47.7928,47.7928,47.7928,47.7928
EURTRY,20250827,004800,47.7928,47.7928,47.7928,47.7928
EURTRY,20250827,004900,47.7928,47.7928,47.7891,47.7891
EURTRY,20250827,005000,47.7883,47.7883,47.7837,47.7837
EURTRY,20250827,005100,47.7824,47.7824,47.7824,47.7824
EURTRY,20250827,005200,47.7803,47.7803,47.7778,47.7778
EURTRY,20250827,005300,47.7791,47.7798,47.7791,47.7798
EURTRY,20250827,005400,47.7800,47.7813,47.7800,47.7813
EURTRY,20250827,005500,47.7816,47.7835,47.7816,47.7835
EURTRY,20250827,005600,47.7837,47.7837,47.7837,47.7837
EURTRY,20250827,005700,47.7837,47.7837,47.7837,47.7837
EURTRY,20250827,005800,47.7837,47.7837,47.7837,47.7837
EURTRY,20250827,005900,47.7837,47.7837,47.7837,47.7837
EURTRY,20250827,010000,47.7837,47.7837,47.7837,47.7837
EURTRY,20250827,010100,47.7870,47.7870,47.7794,47.7794
EURTRY,20250827,010200,47.7784,47.7784,47.7784,47.7784
EURTRY,20250827,010300,47.7784,47.7784,47.7781,47.7781
EURTRY,20250827,010400,47.7787,47.7792,47.7775,47.7780
EURTRY,20250827,010500,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,010600,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,010700,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,010800,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,010900,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,011000,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,011100,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,011200,47.7778,47.7778,47.7778,47.7778
EURTRY,20250827,011300,47.7778,47.7792,47.7778,47.7792
EURTRY,20250827,011400,47.7792,47.7792,47.7792,47.7792
EURTRY,20250827,011500,47.7792,47.7792,47.7792,47.7792
EURTRY,20250827,011600,47.7792,47.7792,47.7792,47.7792
EURTRY,20250827,011700,47.7792,47.7808,47.7792,47.7808
EURTRY,20250827,011800,47.7797,47.7797,47.7794,47.7794
EURTRY,20250827,011900,47.7785,47.7785,47.7785,47.7785
EURTRY,20250827,012000,47.7785,47.7785,47.7785,47.7785
EURTRY,20250827,012100,47.7785,47.7785,47.7785,47.7785
EURTRY,20250827,012200,47.7785,47.7826,47.7785,47.7826
EURTRY,20250827,012300,47.7826,47.7861,47.7826,47.7861
EURTRY,20250827,012400,47.7862,47.7868,47.7862,47.7868
EURTRY,20250827,012500,47.7859,47.7859,47.7859,47.7859
EURTRY,20250827,012600,47.7859,47.7859,47.7822,47.7822
EURTRY,20250827,012700,47.7822,47.7822,47.7822,47.7822
EURTRY,20250827,012800,47.7810,47.7810,47.7810,47.7810
EURTRY,20250827,012900,47.7810,47.7810,47.7810,47.7810
EURTRY,20250827,013000,47.7801,47.7801,47.7801,47.7801
EURTRY,20250827,013100,47.7801,47.7801,47.7793,47.7793
EURTRY,20250827,013200,47.7793,47.7793,47.7793,47.7793
EURTRY,20250827,013300,47.7810,47.7810,47.7810,47.7810
EURTRY,20250827,013400,47.7810,47.7810,47.7810,47.7810
EURTRY,20250827,013500,47.7810,47.7810,47.7810,47.7810
EURTRY,20250827,013600,47.7810,47.7810,47.7810,47.7810
EURTRY,20250827,013700,47.7810,47.7810,47.7810,47.7810
EURTRY,20250827,013800,47.7810,47.7810,47.7798,47.7798
EURTRY,20250827,013900,47.7798,47.7798,47.7798,47.7798
EURTRY,20250827,014000,47.7798,47.7798,47.7798,47.7798
EURTRY,20250827,014100,47.7798,47.7798,47.7793,47.7793
EURTRY,20250827,014200,47.7793,47.7793,47.7793,47.7793
EURTRY,20250827,014300,47.7793,47.7793,47.7793,47.7793
EURTRY,20250827,014400,47.7793,47.7793,47.7793,47.7793
EURTRY,20250827,014500,47.7793,47.7793,47.7793,47.7793
EURTRY,20250827,014600,47.7745,47.7745,47.7695,47.7695
EURTRY,20250827,014700,47.7692,47.7692,47.7682,47.7682
EURTRY,20250827,014800,47.7672,47.7672,47.7670,47.7670
EURTRY,20250827,014900,47.7670,47.7687,47.7670,47.7687
EURTRY,20250827,015000,47.7686,47.7686,47.7670,47.7672
EURTRY,20250827,015100,47.7671,47.7671,47.7665,47.7665
EURTRY,20250827,015200,47.7665,47.7665,47.7665,47.7665
EURTRY,20250827,015300,47.7714,47.7714,47.7714,47.7714
EURTRY,20250827,015400,47.7714,47.7714,47.7714,47.7714
EURTRY,20250827,015500,47.7729,47.7729,47.7729,47.7729
EURTRY,20250827,015600,47.7729,47.7729,47.7726,47.7726
EURTRY,20250827,015700,47.7726,47.7726,47.7726,47.7726
EURTRY,20250827,015800,47.7726,47.7749,47.7726,47.7749
EURTRY,20250827,015900,47.7744,47.7744,47.7686,47.7686
EURTRY,20250827,020000,47.7684,47.7684,47.7640,47.7640
EURTRY,20250827,020100,47.7629,47.7631,47.7593,47.7593
EURTRY,20250827,020200,47.7587,47.7589,47.7586,47.7589
EURTRY,20250827,020300,47.7600,47.7635,47.7600,47.7635
EURTRY,20250827,020400,47.7644,47.7681,47.7644,47.7681
EURTRY,20250827,020500,47.7683,47.7700,47.7681,47.7700
EURTRY,20250827,020600,47.7716,47.7716,47.7716,47.7716
EURTRY,20250827,020700,47.7712,47.7712,47.7708,47.7708
EURTRY,20250827,020800,47.7700,47.7700,47.7690,47.7690
EURTRY,20250827,020900,47.7657,47.7682,47.7657,47.7682
EURTRY,20250827,021000,47.7706,47.7772,47.7706,47.7772
EURTRY,20250827,021100,47.7773,47.7777,47.7773,47.7773
EURTRY,20250827,021200,47.7773,47.7773,47.7766,47.7769
EURTRY,20250827,021300,47.7766,47.7767,47.7761,47.7767
EURTRY,20250827,021400,47.7769,47.7769,47.7764,47.7764
EURTRY,20250827,021500,47.7761,47.7761,47.7760,47.7760
EURTRY,20250827,021600,47.7761,47.7769,47.7748,47.7769
EURTRY,20250827,021700,47.7772,47.7772,47.7772,47.7772
EURTRY,20250827,021800,47.7769,47.7769,47.7765,47.7765
EURTRY,20250827,021900,47.7765,47.7765,47.7762,47.7764
EURTRY,20250827,022000,47.7767,47.7767,47.7767,47.7767
EURTRY,20250827,022100,47.7767,47.7767,47.7710,47.7710
EURTRY,20250827,022200,47.7697,47.7697,47.7685,47.7685
EURTRY,20250827,022300,47.7680,47.7680,47.7671,47.7675
EURTRY,20250827,022400,47.7683,47.7686,47.7683,47.7686
EURTRY,20250827,022500,47.7686,47.7711,47.7686,47.7711
EURTRY,20250827,022600,47.7719,47.7727,47.7711,47.7713
EURTRY,20250827,022700,47.7719,47.7726,47.7719,47.7726
EURTRY,20250827,022800,47.7721,47.7721,47.7721,47.7721
EURTRY,20250827,022900,47.7734,47.7747,47.7734,47.7745
EURTRY,20250827,023000,47.7744,47.7744,47.7742,47.7744
EURTRY,20250827,023100,47.7746,47.7746,47.7673,47.7692
EURTRY,20250827,023200,47.7694,47.7694,47.7689,47.7689
EURTRY,20250827,023300,47.7686,47.7686,47.7659,47.7659
EURTRY,20250827,023400,47.7643,47.7643,47.7643,47.7643
EURTRY,20250827,023500,47.7643,47.7656,47.7640,47.7640
EURTRY,20250827,023600,47.7624,47.7624,47.7624,47.7624
EURTRY,20250827,023700,47.7624,47.7633,47.7624,47.7633
EURTRY,20250827,023800,47.7632,47.7632,47.7623,47.7623
EURTRY,20250827,023900,47.7623,47.7623,47.7604,47.7604
EURTRY,20250827,024000,47.7604,47.7604,47.7604,47.7604
EURTRY,20250827,024100,47.7592,47.7613,47.7592,47.7613
EURTRY,20250827,024200,47.7624,47.7624,47.7624,47.7624
EURTRY,20250827,024300,47.7624,47.7624,47.7624,47.7624
EURTRY,20250827,024400,47.7624,47.7624,47.7624,47.7624
EURTRY,20250827,024500,47.7624,47.7624,47.7624,47.7624
EURTRY,20250827,024600,47.7624,47.7624,47.7572,47.7577
EURTRY,20250827,024700,47.7577,47.7577,47.7577,47.7577
EURTRY,20250827,024800,47.7577,47.7577,47.7577,47.7577
EURTRY,20250827,024900,47.7589,47.7589,47.7574,47.7574
EURTRY,20250827,025000,47.7567,47.7567,47.7541,47.7541
EURTRY,20250827,025100,47.7542,47.7545,47.7539,47.7539
EURTRY,20250827,025200,47.7532,47.7532,47.7516,47.7516
EURTRY,20250827,025300,47.7517,47.7529,47.7516,47.7516
EURTRY,20250827,025400,47.7513,47.7514,47.7512,47.7512
EURTRY,20250827,025500,47.7501,47.7513,47.7499,47.7509
EURTRY,20250827,025600,47.7506,47.7557,47.7506,47.7557
EURTRY,20250827,025700,47.7583,47.7601,47.7564,47.7564
EURTRY,20250827,025800,47.7567,47.7598,47.7567,47.7598
EURTRY,20250827,025900,47.7599,47.7604,47.7599,47.7599
EURTRY,20250827,030000,47.7595,47.7595,47.7574,47.7574
EURTRY,20250827,030100,47.7575,47.7668,47.7575,47.7668
EURTRY,20250827,030200,47.7673,47.7675,47.7642,47.7647
EURTRY,20250827,030300,47.7656,47.7677,47.7656,47.7677
EURTRY,20250827,030400,47.7668,47.7668,47.7664,47.7664
EURTRY,20250827,030500,47.7654,47.7662,47.7648,47.7648
EURTRY,20250827,030600,47.7645,47.7645,47.7626,47.7626
EURTRY,20250827,030700,47.7626,47.7639,47.7626,47.7639
EURTRY,20250827,030800,47.7633,47.7657,47.7633,47.7657
EURTRY,20250827,030900,47.7659,47.7659,47.7654,47.7654
EURTRY,20250827,031000,47.7641,47.7641,47.7630,47.7635
EURTRY,20250827,031100,47.7636,47.7697,47.7636,47.7697
EURTRY,20250827,031200,47.7716,47.7734,47.7716,47.7734
EURTRY,20250827,031300,47.7734,47.7734,47.7734,47.7734
EURTRY,20250827,031400,47.7700,47.7700,47.7691,47.7691
EURTRY,20250827,031500,47.7688,47.7688,47.7634,47.7634
EURTRY,20250827,031600,47.7627,47.7759,47.7627,47.7759
EURTRY,20250827,031700,47.7752,47.7752,47.7742,47.7742
EURTRY,20250827,031800,47.7741,47.7741,47.7727,47.7727
EURTRY,20250827,031900,47.7722,47.7722,47.7717,47.7717
EURTRY,20250827,032000,47.7697,47.7697,47.7682,47.7682
EURTRY,20250827,032100,47.7672,47.7672,47.7584,47.7584
EURTRY,20250827,032200,47.7580,47.7580,47.7560,47.7560
EURTRY,20250827,032300,47.7557,47.7557,47.7521,47.7521
EURTRY,20250827,032400,47.7520,47.7537,47.7520,47.7537
EURTRY,20250827,032500,47.7539,47.7543,47.7539,47.7540
EURTRY,20250827,032600,47.7550,47.7600,47.7550,47.7598
EURTRY,20250827,032700,47.7600,47.7606,47.7600,47.7606
EURTRY,20250827,032800,47.7611,47.7616,47.7566,47.7566
EURTRY,20250827,032900,47.7557,47.7557,47.7553,47.7553
EURTRY,20250827,033000,47.7532,47.7536,47.7532,47.7536
EURTRY,20250827,033100,47.7545,47.7600,47.7545,47.7557
EURTRY,20250827,033200,47.7555,47.7613,47.7554,47.7613
EURTRY,20250827,033300,47.7614,47.7650,47.7614,47.7640
EURTRY,20250827,033400,47.7636,47.7636,47.7545,47.7545
EURTRY,20250827,033500,47.7547,47.7569,47.7547,47.7568
EURTRY,20250827,033600,47.7565,47.7565,47.7551,47.7551
EURTRY,20250827,033700,47.7551,47.7551,47.7551,47.7551
EURTRY,20250827,033800,47.7551,47.7551,47.7551,47.7551
EURTRY,20250827,033900,47.7535,47.7535,47.7521,47.7521
EURTRY,20250827,034000,47.7520,47.7523,47.7503,47.7503
EURTRY,20250827,034100,47.7486,47.7486,47.7365,47.7365
EURTRY,20250827,034200,47.7366,47.7366,47.7365,47.7365
EURTRY,20250827,034300,47.7365,47.7381,47.7347,47.7381
EURTRY,20250827,034400,47.7396,47.7469,47.7396,47.7469
EURTRY,20250827,034500,47.7475,47.7511,47.7475,47.7511
EURTRY,20250827,034600,47.7519,47.7533,47.7519,47.7532
EURTRY,20250827,034700,47.7539,47.7553,47.7537,47.7553
EURTRY,20250827,034800,47.7553,47.7565,47.7553,47.7565
EURTRY,20250827,034900,47.7576,47.7577,47.7571,47.7571
EURTRY,20250827,035000,47.7567,47.7567,47.7551,47.7551
EURTRY,20250827,035100,47.7524,47.7524,47.7507,47.7507
EURTRY,20250827,035200,47.7502,47.7502,47.7482,47.7482
EURTRY,20250827,035300,47.7470,47.7487,47.7469,47.7487
EURTRY,20250827,035400,47.7488,47.7500,47.7488,47.7500
EURTRY,20250827,035500,47.7505,47.7508,47.7481,47.7481
EURTRY,20250827,035600,47.7475,47.7475,47.7462,47.7462
EURTRY,20250827,035700,47.7455,47.7455,47.7411,47.7411
EURTRY,20250827,035800,47.7415,47.7443,47.7415,47.7443
EURTRY,20250827,035900,47.7441,47.7441,47.7429,47.7429
EURTRY,20250827,040000,47.7423,47.7426,47.7420,47.7426
EURTRY,20250827,040100,47.7430,47.7466,47.7430,47.7466
EURTRY,20250827,040200,47.7466,47.7466,47.7466,47.7466
EURTRY,20250827,040300,47.7453,47.7453,47.7426,47.7426
EURTRY,20250827,040400,47.7402,47.7402,47.7298,47.7298
EURTRY,20250827,040500,47.7282,47.7285,47.7280,47.7285
EURTRY,20250827,040600,47.7283,47.7283,47.7253,47.7253
EURTRY,20250827,040700,47.7250,47.7250,47.7172,47.7172
EURTRY,20250827,040800,47.7167,47.7196,47.7156,47.7196
EURTRY,20250827,040900,47.7197,47.7210,47.7197,47.7210
EURTRY,20250827,041000,47.7212,47.7216,47.7212,47.7216
EURTRY,20250827,041100,47.7217,47.7217,47.7189,47.7189
EURTRY,20250827,041200,47.7179,47.7188,47.7179,47.7186
EURTRY,20250827,041300,47.7197,47.7208,47.7197,47.7208
EURTRY,20250827,041400,47.7208,47.7208,47.7208,47.7208
EURTRY,20250827,041500,47.7214,47.7220,47.7207,47.7207
EURTRY,20250827,041600,47.7198,47.7198,47.7191,47.7191
EURTRY,20250827,041700,47.7189,47.7194,47.7185,47.7194
EURTRY,20250827,041800,47.7197,47.7211,47.7197,47.7211
EURTRY,20250827,041900,47.7212,47.7230,47.7212,47.7230
EURTRY,20250827,042000,47.7231,47.7280,47.7231,47.7280
EURTRY,20250827,042100,47.7280,47.7280,47.7236,47.7236
EURTRY,20250827,042200,47.7226,47.7226,47.7212,47.7212
EURTRY,20250827,042300,47.7197,47.7197,47.7192,47.7192
EURTRY,20250827,042400,47.7191,47.7214,47.7191,47.7214
EURTRY,20250827,042500,47.7214,47.7214,47.7214,47.7214
EURTRY,20250827,042600,47.7214,47.7214,47.7214,47.7214
EURTRY,20250827,042700,47.7214,47.7214,47.7214,47.7214
EURTRY,20250827,042800,47.7172,47.7177,47.7171,47.7177
EURTRY,20250827,042900,47.7177,47.7177,47.7177,47.7177
EURTRY,20250827,043000,47.7203,47.7212,47.7203,47.7212
EURTRY,20250827,043100,47.7215,47.7229,47.7215,47.7229
EURTRY,20250827,043200,47.7231,47.7266,47.7231,47.7266
EURTRY,20250827,043300,47.7266,47.7266,47.7266,47.7266
EURTRY,20250827,043400,47.7254,47.7254,47.7248,47.7249
EURTRY,20250827,043500,47.7250,47.7250,47.7249,47.7249
EURTRY,20250827,043600,47.7249,47.7261,47.7249,47.7261
EURTRY,20250827,043700,47.7263,47.7265,47.7263,47.7265
EURTRY,20250827,043800,47.7267,47.7284,47.7267,47.7284
EURTRY,20250827,043900,47.7287,47.7320,47.7287,47.7320
EURTRY,20250827,044000,47.7322,47.7324,47.7316,47.7318
EURTRY,20250827,044100,47.7323,47.7325,47.7319,47.7319
EURTRY,20250827,044200,47.7319,47.7319,47.7319,47.7319
EURTRY,20250827,044300,47.7319,47.7319,47.7319,47.7319
EURTRY,20250827,044400,47.7290,47.7290,47.7290,47.7290
EURTRY,20250827,044500,47.7290,47.7290,47.7290,47.7290
EURTRY,20250827,044600,47.7315,47.7315,47.7315,47.7315
EURTRY,20250827,044700,47.7315,47.7315,47.7315,47.7315
EURTRY,20250827,044800,47.7315,47.7360,47.7315,47.7360
EURTRY,20250827,044900,47.7369,47.7384,47.7369,47.7384
EURTRY,20250827,045000,47.7384,47.7384,47.7380,47.7380
EURTRY,20250827,045100,47.7383,47.7395,47.7383,47.7395
EURTRY,20250827,045200,47.7402,47.7430,47.7402,47.7430
EURTRY,20250827,045300,47.7430,47.7430,47.7430,47.7430
EURTRY,20250827,045400,47.7389,47.7391,47.7389,47.7391
EURTRY,20250827,045500,47.7388,47.7388,47.7380,47.7380
EURTRY,20250827,045600,47.7360,47.7360,47.7358,47.7358
EURTRY,20250827,045700,47.7358,47.7375,47.7358,47.7371
EURTRY,20250827,045800,47.7371,47.7371,47.7371,47.7371
EURTRY,20250827,045900,47.7355,47.7363,47.7355,47.7363
EURTRY,20250827,050000,47.7364,47.7364,47.7364,47.7364
EURTRY,20250827,050100,47.7364,47.7364,47.7364,47.7364
EURTRY,20250827,050200,47.7364,47.7364,47.7352,47.7352
EURTRY,20250827,050300,47.7352,47.7363,47.7352,47.7363
EURTRY,20250827,050400,47.7368,47.7368,47.7368,47.7368
EURTRY,20250827,050500,47.7409,47.7452,47.7409,47.7448
EURTRY,20250827,050600,47.7444,47.7444,47.7433,47.7433
EURTRY,20250827,050700,47.7420,47.7420,47.7420,47.7420
EURTRY,20250827,050800,47.7420,47.7420,47.7420,47.7420
EURTRY,20250827,050900,47.7420,47.7420,47.7384,47.7384
EURTRY,20250827,051000,47.7384,47.7384,47.7384,47.7384
EURTRY,20250827,051100,47.7410,47.7410,47.7410,47.7410
EURTRY,20250827,051200,47.7410,47.7410,47.7410,47.7410
EURTRY,20250827,051300,47.7455,47.7455,47.7445,47.7445
EURTRY,20250827,051400,47.7445,47.7459,47.7445,47.7459
EURTRY,20250827,051500,47.7467,47.7467,47.7450,47.7453
EURTRY,20250827,051600,47.7452,47.7452,47.7436,47.7436
EURTRY,20250827,051700,47.7428,47.7428,47.7418,47.7418
EURTRY,20250827,051800,47.7418,47.7418,47.7418,47.7418
EURTRY,20250827,051900,47.7380,47.7380,47.7380,47.7380
EURTRY,20250827,052000,47.7380,47.7420,47.7380,47.7420
EURTRY,20250827,052100,47.7419,47.7419,47.7376,47.7376
EURTRY,20250827,052200,47.7377,47.7392,47.7377,47.7377
EURTRY,20250827,052300,47.7371,47.7371,47.7342,47.7342
EURTRY,20250827,052400,47.7340,47.7340,47.7248,47.7248
EURTRY,20250827,052500,47.7248,47.7248,47.7248,47.7248
EURTRY,20250827,052600,47.7231,47.7253,47.7231,47.7253
EURTRY,20250827,052700,47.7280,47.7280,47.7187,47.7187
EURTRY,20250827,052800,47.7183,47.7183,47.7174,47.7174
EURTRY,20250827,052900,47.7179,47.7182,47.7179,47.7182
EURTRY,20250827,053000,47.7176,47.7176,47.7172,47.7172
EURTRY,20250827,053100,47.7172,47.7172,47.7159,47.7159
EURTRY,20250827,053200,47.7157,47.7157,47.7149,47.7149
EURTRY,20250827,053300,47.7161,47.7161,47.7161,47.7161
EURTRY,20250827,053400,47.7181,47.7216,47.7181,47.7216
EURTRY,20250827,053500,47.7214,47.7214,47.7202,47.7214
EURTRY,20250827,053600,47.7215,47.7215,47.7214,47.7214
EURTRY,20250827,053700,47.7222,47.7245,47.7222,47.7245
EURTRY,20250827,053800,47.7245,47.7245,47.7245,47.7245
EURTRY,20250827,053900,47.7280,47.7280,47.7271,47.7271
EURTRY,20250827,054000,47.7262,47.7268,47.7253,47.7268
EURTRY,20250827,054100,47.7268,47.7268,47.7268,47.7268
EURTRY,20250827,054200,47.7268,47.7271,47.7268,47.7270
EURTRY,20250827,054300,47.7259,47.7259,47.7225,47.7225
EURTRY,20250827,054400,47.7213,47.7213,47.7198,47.7198
EURTRY,20250827,054500,47.7198,47.7229,47.7198,47.7229
EURTRY,20250827,054600,47.7229,47.7229,47.7229,47.7229
EURTRY,20250827,054700,47.7229,47.7229,47.7229,47.7229
EURTRY,20250827,054800,47.7229,47.7229,47.7229,47.7229
EURTRY,20250827,054900,47.7243,47.7243,47.7238,47.7238
EURTRY,20250827,055000,47.7220,47.7220,47.7181,47.7181
EURTRY,20250827,055100,47.7179,47.7179,47.7175,47.7179
EURTRY,20250827,055200,47.7184,47.7213,47.7184,47.7211
EURTRY,20250827,055300,47.7185,47.7185,47.7185,47.7185
EURTRY,20250827,055400,47.7183,47.7183,47.7182,47.7182
EURTRY,20250827,055500,47.7178,47.7178,47.7040,47.7040
EURTRY,20250827,055600,47.7038,47.7096,47.7038,47.7096
EURTRY,20250827,055700,47.7091,47.7096,47.7076,47.7096
EURTRY,20250827,055800,47.7099,47.7099,47.7099,47.7099
EURTRY,20250827,055900,47.7099,47.7128,47.7090,47.7128
EURTRY,20250827,060000,47.7136,47.7138,47.7136,47.7138
EURTRY,20250827,060100,47.7138,47.7138,47.7116,47.7116
EURTRY,20250827,060200,47.7093,47.7093,47.7069,47.7070
EURTRY,20250827,060300,47.7072,47.7072,47.7054,47.7054
EURTRY,20250827,060400,47.7042,47.7047,47.7037,47.7037
EURTRY,20250827,060500,47.7030,47.7030,47.7002,47.7002
EURTRY,20250827,060600,47.7000,47.7000,47.6983,47.6999
EURTRY,20250827,060700,47.7009,47.7010,47.7009,47.7010
EURTRY,20250827,060800,47.7010,47.7010,47.7004,47.7004
EURTRY,20250827,060900,47.7004,47.7004,47.7004,47.7004
EURTRY,20250827,061000,47.6998,47.6998,47.6998,47.6998
EURTRY,20250827,061100,47.6998,47.6998,47.6998,47.6998
EURTRY,20250827,061200,47.6994,47.6998,47.6994,47.6998
EURTRY,20250827,061300,47.6998,47.6998,47.6998,47.6998
EURTRY,20250827,061400,47.6960,47.6960,47.6960,47.6960
EURTRY,20250827,061500,47.6950,47.6976,47.6943,47.6976
EURTRY,20250827,061600,47.6977,47.6989,47.6977,47.6983
EURTRY,20250827,061700,47.6970,47.6970,47.6962,47.6962
EURTRY,20250827,061800,47.6949,47.6949,47.6942,47.6942
EURTRY,20250827,061900,47.6941,47.6941,47.6936,47.6936
EURTRY,20250827,062000,47.6936,47.6936,47.6915,47.6916
EURTRY,20250827,062100,47.6918,47.6918,47.6775,47.6775
EURTRY,20250827,062200,47.6776,47.6815,47.6776,47.6809
EURTRY,20250827,062300,47.6801,47.6801,47.6768,47.6768
EURTRY,20250827,062400,47.6761,47.6761,47.6743,47.6744
EURTRY,20250827,062500,47.6746,47.6749,47.6746,47.6749
EURTRY,20250827,062600,47.6755,47.6766,47.6746,47.6766
EURTRY,20250827,062700,47.6764,47.6764,47.6746,47.6746
EURTRY,20250827,062800,47.6751,47.6767,47.6751,47.6767
EURTRY,20250827,062900,47.6767,47.6775,47.6767,47.6775
EURTRY,20250827,063000,47.6775,47.6775,47.6775,47.6775
EURTRY,20250827,063100,47.6806,47.6812,47.6806,47.6812
EURTRY,20250827,063200,47.6813,47.6813,47.6813,47.6813
EURTRY,20250827,063300,47.6813,47.6813,47.6803,47.6803
EURTRY,20250827,063400,47.6833,47.6833,47.6832,47.6832
EURTRY,20250827,063500,47.6832,47.6832,47.6832,47.6832
EURTRY,20250827,063600,47.6832,47.6832,47.6832,47.6832
EURTRY,20250827,063700,47.6832,47.6832,47.6832,47.6832
EURTRY,20250827,063800,47.6838,47.6838,47.6835,47.6835
EURTRY,20250827,063900,47.6835,47.6835,47.6835,47.6835
EURTRY,20250827,064000,47.6782,47.6784,47.6776,47.6776
EURTRY,20250827,064100,47.6776,47.6776,47.6776,47.6776
EURTRY,20250827,064200,47.6776,47.6776,47.6776,47.6776
EURTRY,20250827,064300,47.6770,47.6770,47.6645,47.6645
EURTRY,20250827,064400,47.6627,47.6635,47.6610,47.6635
EURTRY,20250827,064500,47.6632,47.6632,47.6622,47.6622
EURTRY,20250827,064600,47.6613,47.6613,47.6613,47.6613
EURTRY,20250827,064700,47.6613,47.6613,47.6613,47.6613
EURTRY,20250827,064800,47.6601,47.6632,47.6601,47.6626
EURTRY,20250827,064900,47.6624,47.6624,47.6592,47.6592
EURTRY,20250827,065000,47.6592,47.6592,47.6592,47.6592
EURTRY,20250827,065100,47.6592,47.6592,47.6592,47.6592
EURTRY,20250827,065200,47.6598,47.6611,47.6598,47.6611
EURTRY,20250827,065300,47.6617,47.6634,47.6617,47.6631
EURTRY,20250827,065400,47.6630,47.6630,47.6623,47.6623
EURTRY,20250827,065500,47.6632,47.6636,47.6632,47.6633
EURTRY,20250827,065600,47.6633,47.6633,47.6633,47.6633
EURTRY,20250827,065700,47.6633,47.6633,47.6633,47.6633
EURTRY,20250827,065800,47.6654,47.6654,47.6647,47.6647
EURTRY,20250827,065900,47.6642,47.6643,47.6642,47.6643
EURTRY,20250827,070000,47.6643,47.6649,47.6643,47.6649
EURTRY,20250827,070100,47.6655,47.6681,47.6655,47.6681
EURTRY,20250827,070200,47.6687,47.6699,47.6687,47.6699
EURTRY,20250827,070300,47.6698,47.6698,47.6698,47.6698
EURTRY,20250827,070400,47.6695,47.6695,47.6670,47.6670
EURTRY,20250827,070500,47.6666,47.6666,47.6660,47.6660
EURTRY,20250827,070600,47.6658,47.6660,47.6658,47.6660
EURTRY,20250827,070700,47.6673,47.6688,47.6673,47.6685
EURTRY,20250827,070800,47.6683,47.6685,47.6683,47.6685
EURTRY,20250827,070900,47.6679,47.6679,47.6677,47.6677
EURTRY,20250827,071000,47.6669,47.6669,47.6664,47.6664
EURTRY,20250827,071100,47.6664,47.6716,47.6664,47.6715
EURTRY,20250827,071200,47.6715,47.6715,47.6715,47.6715
EURTRY,20250827,071300,47.6699,47.6709,47.6699,47.6708
EURTRY,20250827,071400,47.6703,47.6721,47.6698,47.6721
EURTRY,20250827,071500,47.6725,47.6756,47.6725,47.6756
EURTRY,20250827,071600,47.6756,47.6756,47.6756,47.6756
EURTRY,20250827,071700,47.6800,47.6800,47.6800,47.6800
EURTRY,20250827,071800,47.6800,47.6800,47.6800,47.6800
EURTRY,20250827,071900,47.6800,47.6800,47.6800,47.6800
EURTRY,20250827,072000,47.6800,47.6800,47.6780,47.6780
EURTRY,20250827,072100,47.6772,47.6790,47.6772,47.6790
EURTRY,20250827,072200,47.6801,47.6801,47.6801,47.6801
EURTRY,20250827,072300,47.6801,47.6801,47.6801,47.6801
EURTRY,20250827,072400,47.6801,47.6801,47.6776,47.6776
EURTRY,20250827,072500,47.6779,47.6780,47.6779,47.6780
EURTRY,20250827,072600,47.6782,47.6782,47.6782,47.6782
EURTRY,20250827,072700,47.6755,47.6772,47.6755,47.6772
EURTRY,20250827,072800,47.6780,47.6791,47.6780,47.6791
EURTRY,20250827,072900,47.6802,47.6818,47.6802,47.6818
EURTRY,20250827,073000,47.6814,47.6814,47.6813,47.6813
EURTRY,20250827,073100,47.6802,47.6802,47.6802,47.6802
EURTRY,20250827,073200,47.6796,47.6796,47.6783,47.6783
EURTRY,20250827,073300,47.6784,47.6784,47.6784,47.6784
EURTRY,20250827,073400,47.6785,47.6785,47.6785,47.6785
EURTRY,20250827,073500,47.6785,47.6785,47.6785,47.6785
EURTRY,20250827,073600,47.6785,47.6832,47.6785,47.6832
EURTRY,20250827,073700,47.6830,47.6830,47.6830,47.6830
EURTRY,20250827,073800,47.6830,47.6830,47.6816,47.6819
EURTRY,20250827,073900,47.6820,47.6826,47.6820,47.6824
EURTRY,20250827,074000,47.6810,47.6810,47.6810,47.6810
EURTRY,20250827,074100,47.6807,47.6807,47.6791,47.6791
EURTRY,20250827,074200,47.6752,47.6759,47.6752,47.6759
EURTRY,20250827,074300,47.6762,47.6779,47.6762,47.6779
EURTRY,20250827,074400,47.6779,47.6779,47.6779,47.6779
EURTRY,20250827,074500,47.6843,47.6849,47.6843,47.6847
EURTRY,20250827,074600,47.6844,47.6844,47.6836,47.6836
EURTRY,20250827,074700,47.6836,47.6836,47.6836,47.6836
EURTRY,20250827,074800,47.6831,47.6831,47.6819,47.6821
EURTRY,20250827,074900,47.6835,47.6848,47.6835,47.6847
EURTRY,20250827,075000,47.6847,47.6847,47.6847,47.6847
EURTRY,20250827,075100,47.6839,47.6855,47.6839,47.6855
EURTRY,20250827,075200,47.6863,47.6875,47.6863,47.6875
EURTRY,20250827,075300,47.6874,47.6874,47.6864,47.6864
EURTRY,20250827,075400,47.6858,47.6858,47.6834,47.6834
EURTRY,20250827,075500,47.6834,47.6834,47.6834,47.6834
EURTRY,20250827,075600,47.6824,47.6863,47.6824,47.6863
EURTRY,20250827,075700,47.6867,47.6870,47.6866,47.6867
EURTRY,20250827,075800,47.6869,47.6886,47.6869,47.6886
EURTRY,20250827,075900,47.6887,47.6889,47.6887,47.6889
EURTRY,20250827,080000,47.6892,47.6897,47.6892,47.6897
EURTRY,20250827,080100,47.6902,47.6927,47.6902,47.6927
EURTRY,20250827,080200,47.6929,47.6929,47.6921,47.6921
EURTRY,20250827,080300,47.6917,47.6917,47.6884,47.6889
EURTRY,20250827,080400,47.6893,47.6894,47.6886,47.6886
EURTRY,20250827,080500,47.6885,47.6885,47.6876,47.6878
EURTRY,20250827,080600,47.6895,47.6988,47.6895,47.6988
EURTRY,20250827,080700,47.7002,47.7006,47.6947,47.6947
EURTRY,20250827,080800,47.6941,47.6945,47.6853,47.6853
EURTRY,20250827,080900,47.6844,47.6846,47.6757,47.6764
EURTRY,20250827,081000,47.6760,47.6794,47.6760,47.6794
EURTRY,20250827,081100,47.6795,47.6826,47.6794,47.6821
EURTRY,20250827,081200,47.6815,47.6815,47.6794,47.6796
EURTRY,20250827,081300,47.6805,47.6818,47.6775,47.6777
EURTRY,20250827,081400,47.6792,47.6835,47.6792,47.6835
EURTRY,20250827,081500,47.6833,47.6848,47.6823,47.6848
EURTRY,20250827,081600,47.6845,47.6851,47.6835,47.6841
EURTRY,20250827,081700,47.6848,47.6862,47.6848,47.6861
EURTRY,20250827,081800,47.6862,47.6864,47.6842,47.6842
EURTRY,20250827,081900,47.6846,47.6860,47.6846,47.6860
EURTRY,20250827,082000,47.6861,47.6861,47.6821,47.6821
EURTRY,20250827,082100,47.6812,47.6828,47.6805,47.6828
EURTRY,20250827,082200,47.6827,47.6844,47.6827,47.6844
EURTRY,20250827,082300,47.6856,47.6856,47.6814,47.6835
EURTRY,20250827,082400,47.6843,47.6872,47.6843,47.6871
EURTRY,20250827,082500,47.6864,47.6902,47.6863,47.6900
EURTRY,20250827,082600,47.6904,47.6915,47.6896,47.6914
EURTRY,20250827,082700,47.6917,47.6947,47.6917,47.6947
EURTRY,20250827,082800,47.6951,47.6960,47.6951,47.6960
EURTRY,20250827,082900,47.6954,47.6954,47.6921,47.6921
EURTRY,20250827,083000,47.6919,47.6919,47.6885,47.6885
EURTRY,20250827,083100,47.6881,47.6920,47.6846,47.6920
EURTRY,20250827,083200,47.6930,47.6942,47.6928,47.6929
EURTRY,20250827,083300,47.6928,47.6928,47.6915,47.6915
EURTRY,20250827,083400,47.6914,47.6934,47.6913,47.6934
EURTRY,20250827,083500,47.6939,47.6944,47.6921,47.6921
EURTRY,20250827,083600,47.6919,47.6919,47.6839,47.6858
EURTRY,20250827,083700,47.6864,47.6900,47.6864,47.6898
EURTRY,20250827,083800,47.6896,47.6896,47.6871,47.6871
EURTRY,20250827,083900,47.6870,47.6879,47.6868,47.6879
EURTRY,20250827,084000,47.6880,47.6905,47.6880,47.6905
EURTRY,20250827,084100,47.6907,47.6920,47.6907,47.6917
EURTRY,20250827,084200,47.6922,47.6923,47.6921,47.6921
EURTRY,20250827,084300,47.6923,47.6923,47.6923,47.6923
EURTRY,20250827,084400,47.6931,47.6973,47.6931,47.6973
EURTRY,20250827,084500,47.6984,47.7008,47.6984,47.7008
EURTRY,20250827,084600,47.7012,47.7027,47.7010,47.7010
EURTRY,20250827,084700,47.7005,47.7005,47.6959,47.6959
EURTRY,20250827,084800,47.6957,47.6957,47.6945,47.6951
EURTRY,20250827,084900,47.6948,47.6958,47.6945,47.6958
EURTRY,20250827,085000,47.6959,47.6978,47.6957,47.6957
EURTRY,20250827,085100,47.6948,47.6958,47.6945,47.6953
EURTRY,20250827,085200,47.6954,47.6954,47.6910,47.6910
EURTRY,20250827,085300,47.6903,47.6903,47.6886,47.6886
EURTRY,20250827,085400,47.6887,47.6887,47.6875,47.6875
EURTRY,20250827,085500,47.6872,47.6872,47.6818,47.6818
EURTRY,20250827,085600,47.6797,47.6797,47.6673,47.6692
EURTRY,20250827,085700,47.6700,47.6740,47.6700,47.6729
EURTRY,20250827,085800,47.6726,47.6824,47.6711,47.6824
EURTRY,20250827,085900,47.6840,47.6894,47.6778,47.6886
EURTRY,20250827,090000,47.6875,47.6897,47.6852,47.6897
EURTRY,20250827,090100,47.6898,47.6936,47.6898,47.6908
EURTRY,20250827,090200,47.6905,47.6905,47.6716,47.6716
EURTRY,20250827,090300,47.6666,47.6706,47.6628,47.6703
EURTRY,20250827,090400,47.6702,47.6702,47.6673,47.6693
EURTRY,20250827,090500,47.6706,47.6742,47.6697,47.6737
EURTRY,20250827,090600,47.6741,47.6743,47.6708,47.6709
EURTRY,20250827,090700,47.6718,47.6751,47.6718,47.6748
EURTRY,20250827,090800,47.6744,47.6777,47.6739,47.6763
EURTRY,20250827,090900,47.6757,47.6761,47.6752,47.6752
EURTRY,20250827,091000,47.6753,47.6773,47.6753,47.6773
EURTRY,20250827,091100,47.6778,47.6779,47.6760,47.6762
EURTRY,20250827,091200,47.6763,47.6763,47.6726,47.6726
EURTRY,20250827,091300,47.6722,47.6722,47.6644,47.6645
EURTRY,20250827,091400,47.6646,47.6649,47.6623,47.6623
EURTRY,20250827,091500,47.6618,47.6618,47.6492,47.6495
EURTRY,20250827,091600,47.6491,47.6491,47.6460,47.6476
EURTRY,20250827,091700,47.6475,47.6502,47.6467,47.6502
EURTRY,20250827,091800,47.6503,47.6530,47.6503,47.6515
EURTRY,20250827,091900,47.6511,47.6568,47.6502,47.6568
EURTRY,20250827,092000,47.6577,47.6599,47.6539,47.6539
EURTRY,20250827,092100,47.6510,47.6510,47.6496,47.6497
EURTRY,20250827,092200,47.6491,47.6494,47.6482,47.6494
EURTRY,20250827,092300,47.6499,47.6505,47.6499,47.6505
EURTRY,20250827,092400,47.6508,47.6539,47.6508,47.6532
EURTRY,20250827,092500,47.6529,47.6550,47.6520,47.6550
EURTRY,20250827,092600,47.6553,47.6575,47.6553,47.6575
EURTRY,20250827,092700,47.6573,47.6587,47.6551,47.6583
EURTRY,20250827,092800,47.6582,47.6593,47.6577,47.6578
EURTRY,20250827,092900,47.6570,47.6570,47.6535,47.6535
EURTRY,20250827,093000,47.6531,47.6531,47.6270,47.6273
EURTRY,20250827,093100,47.6269,47.6300,47.6255,47.6264
EURTRY,20250827,093200,47.6266,47.6266,47.6178,47.6223
EURTRY,20250827,093300,47.6242,47.6328,47.6242,47.6328
EURTRY,20250827,093400,47.6327,47.6329,47.6271,47.6271
EURTRY,20250827,093500,47.6263,47.6267,47.6249,47.6249
EURTRY,20250827,093600,47.6228,47.6242,47.6212,47.6242
EURTRY,20250827,093700,47.6241,47.6241,47.5957,47.5957
EURTRY,20250827,093800,47.5942,47.5992,47.5942,47.5962
EURTRY,20250827,093900,47.5969,47.6076,47.5969,47.6076
EURTRY,20250827,094000,47.6078,47.6090,47.6078,47.6080
EURTRY,20250827,094100,47.6078,47.6088,47.6076,47.6083
EURTRY,20250827,094200,47.6082,47.6106,47.6082,47.6087
EURTRY,20250827,094300,47.6091,47.6100,47.6046,47.6046
EURTRY,20250827,094400,47.6034,47.6034,47.5952,47.6005
EURTRY,20250827,094500,47.6028,47.6115,47.6028,47.6115
EURTRY,20250827,094600,47.6118,47.6122,47.6076,47.6085
EURTRY,20250827,094700,47.6086,47.6129,47.6086,47.6129
EURTRY,20250827,094800,47.6131,47.6182,47.6131,47.6132
EURTRY,20250827,094900,47.6104,47.6104,47.5945,47.6028
EURTRY,20250827,095000,47.6025,47.6025,47.5958,47.5993
EURTRY,20250827,095100,47.5995,47.5995,47.5959,47.5976
EURTRY,20250827,095200,47.5990,47.6095,47.5990,47.6063
EURTRY,20250827,095300,47.6052,47.6087,47.6044,47.6087
EURTRY,20250827,095400,47.6068,47.6135,47.6068,47.6135
EURTRY,20250827,095500,47.6139,47.6190,47.6139,47.6190
EURTRY,20250827,095600,47.6192,47.6192,47.6148,47.6151
EURTRY,20250827,095700,47.6158,47.6187,47.6154,47.6187
EURTRY,20250827,095800,47.6188,47.6213,47.6187,47.6206
EURTRY,20250827,095900,47.6209,47.6221,47.6209,47.6221
EURTRY,20250827,100000,47.6227,47.6234,47.6227,47.6234
EURTRY,20250827,100100,47.6225,47.6225,47.6195,47.6197
EURTRY,20250827,100200,47.6185,47.6185,47.6144,47.6148
EURTRY,20250827,100300,47.6145,47.6154,47.6137,47.6143
EURTRY,20250827,100400,47.6138,47.6138,47.6118,47.6136
EURTRY,20250827,100500,47.6138,47.6139,47.6077,47.6077
EURTRY,20250827,100600,47.6069,47.6069,47.6032,47.6053
EURTRY,20250827,100700,47.6054,47.6054,47.6005,47.6012
EURTRY,20250827,100800,47.5989,47.5989,47.5970,47.5986
EURTRY,20250827,100900,47.5989,47.6013,47.5964,47.5964
EURTRY,20250827,101000,47.5937,47.5937,47.5879,47.5900
EURTRY,20250827,101100,47.5903,47.5904,47.5837,47.5837
EURTRY,20250827,101200,47.5823,47.5835,47.5802,47.5835
EURTRY,20250827,101300,47.5836,47.5845,47.5799,47.5799
EURTRY,20250827,101400,47.5796,47.5796,47.5741,47.5748
EURTRY,20250827,101500,47.5728,47.5728,47.5646,47.5657
EURTRY,20250827,101600,47.5658,47.5674,47.5595,47.5595
EURTRY,20250827,101700,47.5593,47.5593,47.5514,47.5522
EURTRY,20250827,101800,47.5525,47.5626,47.5518,47.5626
EURTRY,20250827,101900,47.5633,47.5653,47.5633,47.5643
EURTRY,20250827,102000,47.5649,47.5760,47.5649,47.5760
EURTRY,20250827,102100,47.5782,47.5785,47.5737,47.5755
EURTRY,20250827,102200,47.5756,47.5771,47.5756,47.5771
EURTRY,20250827,102300,47.5793,47.5797,47.5743,47.5743
EURTRY,20250827,102400,47.5738,47.5738,47.5694,47.5708
EURTRY,20250827,102500,47.5701,47.5747,47.5701,47.5747
EURTRY,20250827,102600,47.5751,47.5767,47.5751,47.5761
EURTRY,20250827,102700,47.5759,47.5759,47.5728,47.5742
EURTRY,20250827,102800,47.5739,47.5739,47.5727,47.5737
EURTRY,20250827,102900,47.5725,47.5725,47.5725,47.5725
EURTRY,20250827,103000,47.5718,47.5718,47.5637,47.5637
EURTRY,20250827,103100,47.5630,47.5630,47.5554,47.5559
EURTRY,20250827,103200,47.5557,47.5572,47.5288,47.5300
EURTRY,20250827,103300,47.5318,47.5396,47.5264,47.5314
EURTRY,20250827,103400,47.5376,47.5414,47.5348,47.5414
EURTRY,20250827,103500,47.5418,47.5418,47.5216,47.5216
EURTRY,20250827,103600,47.5200,47.5263,47.5141,47.5261
EURTRY,20250827,103700,47.5266,47.5324,47.5266,47.5303
EURTRY,20250827,103800,47.5294,47.5294,47.5162,47.5212
EURTRY,20250827,103900,47.5213,47.5257,47.5212,47.5257
EURTRY,20250827,104000,47.5258,47.5333,47.5258,47.5333
EURTRY,20250827,104100,47.5340,47.5387,47.5340,47.5382
EURTRY,20250827,104200,47.5381,47.5381,47.5370,47.5378
EURTRY,20250827,104300,47.5382,47.5390,47.5382,47.5389
EURTRY,20250827,104400,47.5391,47.5437,47.5391,47.5437
EURTRY,20250827,104500,47.5449,47.5460,47.5448,47.5460
EURTRY,20250827,104600,47.5461,47.5512,47.5461,47.5511
EURTRY,20250827,104700,47.5508,47.5532,47.5508,47.5514
EURTRY,20250827,104800,47.5509,47.5509,47.5437,47.5456
EURTRY,20250827,104900,47.5460,47.5491,47.5460,47.5491
EURTRY,20250827,105000,47.5502,47.5504,47.5459,47.5459
EURTRY,20250827,105100,47.5453,47.5490,47.5452,47.5490
EURTRY,20250827,105200,47.5491,47.5500,47.5491,47.5497
EURTRY,20250827,105300,47.5499,47.5499,47.5469,47.5470
EURTRY,20250827,105400,47.5474,47.5490,47.5474,47.5490
EURTRY,20250827,105500,47.5498,47.5514,47.5470,47.5490
EURTRY,20250827,105600,47.5495,47.5512,47.5495,47.5512
EURTRY,20250827,105700,47.5515,47.5535,47.5515,47.5535
EURTRY,20250827,105800,47.5539,47.5585,47.5539,47.5564
EURTRY,20250827,105900,47.5553,47.5605,47.5553,47.5605
EURTRY,20250827,110000,47.5608,47.5612,47.5607,47.5612
EURTRY,20250827,110100,47.5615,47.5620,47.5601,47.5601
EURTRY,20250827,110200,47.5602,47.5602,47.5565,47.5565
EURTRY,20250827,110300,47.5555,47.5674,47.5542,47.5673
EURTRY,20250827,110400,47.5677,47.5747,47.5677,47.5691
EURTRY,20250827,110500,47.5679,47.5679,47.5603,47.5605
EURTRY,20250827,110600,47.5621,47.5670,47.5621,47.5646
EURTRY,20250827,110700,47.5647,47.5660,47.5637,47.5637
EURTRY,20250827,110800,47.5634,47.5634,47.5568,47.5568
EURTRY,20250827,110900,47.5557,47.5563,47.5537,47.5563
EURTRY,20250827,111000,47.5566,47.5583,47.5551,47.5583
EURTRY,20250827,111100,47.5589,47.5610,47.5589,47.5610
EURTRY,20250827,111200,47.5614,47.5675,47.5614,47.5675
EURTRY,20250827,111300,47.5694,47.5698,47.5676,47.5694
EURTRY,20250827,111400,47.5691,47.5691,47.5670,47.5689
EURTRY,20250827,111500,47.5690,47.5723,47.5690,47.5723
EURTRY,20250827,111600,47.5716,47.5716,47.5710,47.5714
EURTRY,20250827,111700,47.5723,47.5734,47.5723,47.5734
EURTRY,20250827,111800,47.5725,47.5725,47.5705,47.5705
EURTRY,20250827,111900,47.5697,47.5699,47.5695,47.5699
EURTRY,20250827,112000,47.5697,47.5713,47.5687,47.5713
EURTRY,20250827,112100,47.5716,47.5734,47.5716,47.5722
EURTRY,20250827,112200,47.5721,47.5763,47.5721,47.5762
EURTRY,20250827,112300,47.5756,47.5756,47.5721,47.5755
EURTRY,20250827,112400,47.5774,47.5774,47.5774,47.5774
EURTRY,20250827,112500,47.5765,47.5765,47.5749,47.5749
EURTRY,20250827,112600,47.5757,47.5762,47.5757,47.5762
EURTRY,20250827,112700,47.5757,47.5777,47.5753,47.5777
EURTRY,20250827,112800,47.5789,47.5789,47.5789,47.5789
EURTRY,20250827,112900,47.5791,47.5791,47.5791,47.5791
EURTRY,20250827,113000,47.5801,47.5824,47.5801,47.5824
EURTRY,20250827,113100,47.5825,47.5838,47.5825,47.5838
EURTRY,20250827,113200,47.5827,47.5827,47.5754,47.5754
EURTRY,20250827,113300,47.5750,47.5773,47.5750,47.5773
EURTRY,20250827,113400,47.5774,47.5783,47.5770,47.5781
EURTRY,20250827,113500,47.5779,47.5786,47.5771,47.5786
EURTRY,20250827,113600,47.5793,47.5815,47.5793,47.5815
EURTRY,20250827,113700,47.5821,47.5829,47.5821,47.5825
EURTRY,20250827,113800,47.5819,47.5819,47.5767,47.5767
EURTRY,20250827,113900,47.5762,47.5762,47.5752,47.5752
EURTRY,20250827,114000,47.5751,47.5768,47.5745,47.5768
EURTRY,20250827,114100,47.5774,47.5774,47.5755,47.5755
EURTRY,20250827,114200,47.5752,47.5752,47.5742,47.5743
EURTRY,20250827,114300,47.5725,47.5725,47.5724,47.5724
EURTRY,20250827,114400,47.5702,47.5725,47.5681,47.5681
EURTRY,20250827,114500,47.5671,47.5717,47.5658,47.5717
EURTRY,20250827,114600,47.5720,47.5722,47.5717,47.5722
EURTRY,20250827,114700,47.5726,47.5726,47.5710,47.5712
EURTRY,20250827,114800,47.5713,47.5742,47.5713,47.5742
EURTRY,20250827,114900,47.5751,47.5751,47.5733,47.5733
EURTRY,20250827,115000,47.5731,47.5739,47.5731,47.5739
EURTRY,20250827,115100,47.5737,47.5765,47.5737,47.5740
EURTRY,20250827,115200,47.5741,47.5769,47.5741,47.5769
EURTRY,20250827,115300,47.5767,47.5767,47.5685,47.5687
EURTRY,20250827,115400,47.5686,47.5725,47.5684,47.5725
EURTRY,20250827,115500,47.5731,47.5747,47.5691,47.5691
EURTRY,20250827,115600,47.5684,47.5704,47.5672,47.5704
EURTRY,20250827,115700,47.5714,47.5723,47.5710,47.5710
EURTRY,20250827,115800,47.5709,47.5709,47.5683,47.5683
EURTRY,20250827,115900,47.5688,47.5688,47.5667,47.5667
EURTRY,20250827,120000,47.5667,47.5678,47.5667,47.5678
EURTRY,20250827,120100,47.5676,47.5676,47.5608,47.5608
EURTRY,20250827,120200,47.5605,47.5605,47.5590,47.5590
EURTRY,20250827,120300,47.5594,47.5617,47.5580,47.5580
EURTRY,20250827,120400,47.5575,47.5576,47.5571,47.5573
EURTRY,20250827,120500,47.5574,47.5582,47.5574,47.5582
EURTRY,20250827,120600,47.5583,47.5588,47.5560,47.5563
EURTRY,20250827,120700,47.5574,47.5601,47.5574,47.5601
EURTRY,20250827,120800,47.5618,47.5635,47.5618,47.5635
EURTRY,20250827,120900,47.5633,47.5719,47.5633,47.5719
EURTRY,20250827,121000,47.5732,47.5751,47.5732,47.5741
EURTRY,20250827,121100,47.5743,47.5743,47.5648,47.5648
EURTRY,20250827,121200,47.5637,47.5637,47.5624,47.5628
EURTRY,20250827,121300,47.5628,47.5628,47.5592,47.5592
EURTRY,20250827,121400,47.5579,47.5579,47.5564,47.5564
EURTRY,20250827,121500,47.5561,47.5563,47.5555,47.5555
EURTRY,20250827,121600,47.5557,47.5574,47.5557,47.5574
EURTRY,20250827,121700,47.5576,47.5584,47.5576,47.5584
EURTRY,20250827,121800,47.5583,47.5583,47.5505,47.5505
EURTRY,20250827,121900,47.5502,47.5509,47.5468,47.5468
EURTRY,20250827,122000,47.5477,47.5487,47.5477,47.5486
EURTRY,20250827,122100,47.5486,47.5486,47.5476,47.5476
EURTRY,20250827,122200,47.5475,47.5475,47.5473,47.5473
EURTRY,20250827,122300,47.5468,47.5468,47.5437,47.5437
EURTRY,20250827,122400,47.5422,47.5429,47.5401,47.5429
EURTRY,20250827,122500,47.5441,47.5487,47.5441,47.5487
EURTRY,20250827,122600,47.5488,47.5489,47.5469,47.5469
EURTRY,20250827,122700,47.5468,47.5468,47.5424,47.5440
EURTRY,20250827,122800,47.5445,47.5515,47.5445,47.5509
EURTRY,20250827,122900,47.5505,47.5505,47.5481,47.5481
EURTRY,20250827,123000,47.5473,47.5478,47.5473,47.5478
EURTRY,20250827,123100,47.5480,47.5480,47.5424,47.5424
EURTRY,20250827,123200,47.5427,47.5436,47.5427,47.5436
EURTRY,20250827,123300,47.5431,47.5434,47.5405,47.5434
EURTRY,20250827,123400,47.5477,47.5494,47.5469,47.5469
EURTRY,20250827,123500,47.5462,47.5462,47.5446,47.5446
EURTRY,20250827,123600,47.5419,47.5419,47.5397,47.5397
EURTRY,20250827,123700,47.5396,47.5396,47.5340,47.5340
EURTRY,20250827,123800,47.5345,47.5350,47.5325,47.5325
EURTRY,20250827,123900,47.5329,47.5345,47.5329,47.5345
EURTRY,20250827,124000,47.5359,47.5422,47.5359,47.5422
EURTRY,20250827,124100,47.5424,47.5435,47.5424,47.5435
EURTRY,20250827,124200,47.5437,47.5467,47.5437,47.5467
EURTRY,20250827,124300,47.5467,47.5479,47.5467,47.5479
EURTRY,20250827,124400,47.5485,47.5485,47.5471,47.5471
EURTRY,20250827,124500,47.5465,47.5465,47.5411,47.5411
EURTRY,20250827,124600,47.5405,47.5405,47.5350,47.5367
EURTRY,20250827,124700,47.5369,47.5370,47.5368,47.5370
EURTRY,20250827,124800,47.5378,47.5410,47.5378,47.5410
EURTRY,20250827,124900,47.5409,47.5409,47.5379,47.5379
EURTRY,20250827,125000,47.5381,47.5411,47.5381,47.5411
EURTRY,20250827,125100,47.5410,47.5410,47.5377,47.5377
EURTRY,20250827,125200,47.5383,47.5383,47.5373,47.5373
EURTRY,20250827,125300,47.5369,47.5369,47.5331,47.5336
EURTRY,20250827,125400,47.5340,47.5342,47.5312,47.5312
EURTRY,20250827,125500,47.5302,47.5302,47.5284,47.5285
EURTRY,20250827,125600,47.5278,47.5287,47.5278,47.5281
EURTRY,20250827,125700,47.5292,47.5339,47.5292,47.5325
EURTRY,20250827,125800,47.5317,47.5317,47.5293,47.5293
EURTRY,20250827,125900,47.5289,47.5289,47.5271,47.5276
EURTRY,20250827,130000,47.5277,47.5279,47.5233,47.5233
EURTRY,20250827,130100,47.5235,47.5236,47.5234,47.5235
EURTRY,20250827,130200,47.5234,47.5234,47.5121,47.5121
EURTRY,20250827,130300,47.5123,47.5123,47.5056,47.5056
EURTRY,20250827,130400,47.5042,47.5087,47.5042,47.5087
EURTRY,20250827,130500,47.5110,47.5123,47.5110,47.5120
EURTRY,20250827,130600,47.5130,47.5148,47.5130,47.5142
EURTRY,20250827,130700,47.5140,47.5140,47.5094,47.5119
EURTRY,20250827,130800,47.5144,47.5232,47.5144,47.5232
EURTRY,20250827,130900,47.5241,47.5303,47.5241,47.5303
EURTRY,20250827,131000,47.5306,47.5310,47.5306,47.5309
EURTRY,20250827,131100,47.5313,47.5322,47.5294,47.5311
EURTRY,20250827,131200,47.5308,47.5308,47.5304,47.5308
EURTRY,20250827,131300,47.5316,47.5395,47.5316,47.5395
EURTRY,20250827,131400,47.5409,47.5523,47.5409,47.5523
EURTRY,20250827,131500,47.5563,47.5581,47.5543,47.5543
EURTRY,20250827,131600,47.5540,47.5542,47.5531,47.5542
EURTRY,20250827,131700,47.5541,47.5541,47.5516,47.5516
EURTRY,20250827,131800,47.5518,47.5518,47.5483,47.5483
EURTRY,20250827,131900,47.5480,47.5480,47.5446,47.5446
EURTRY,20250827,132000,47.5443,47.5443,47.5423,47.5424
EURTRY,20250827,132100,47.5426,47.5429,47.5426,47.5429
EURTRY,20250827,132200,47.5428,47.5428,47.5422,47.5422
EURTRY,20250827,132300,47.5420,47.5428,47.5419,47.5428
EURTRY,20250827,132400,47.5431,47.5435,47.5430,47.5430
EURTRY,20250827,132500,47.5439,47.5453,47.5439,47.5453
EURTRY,20250827,132600,47.5452,47.5452,47.5437,47.5437
EURTRY,20250827,132700,47.5422,47.5450,47.5418,47.5450
EURTRY,20250827,132800,47.5446,47.5446,47.5392,47.5392
EURTRY,20250827,132900,47.5404,47.5404,47.5404,47.5404
EURTRY,20250827,133000,47.5404,47.5404,47.5404,47.5404
EURTRY,20250827,133100,47.5415,47.5448,47.5415,47.5448
EURTRY,20250827,133200,47.5451,47.5516,47.5451,47.5516
EURTRY,20250827,133300,47.5531,47.5586,47.5531,47.5586
EURTRY,20250827,133400,47.5598,47.5656,47.5598,47.5649
EURTRY,20250827,133500,47.5627,47.5627,47.5528,47.5528
EURTRY,20250827,133600,47.5527,47.5566,47.5517,47.5566
EURTRY,20250827,133700,47.5567,47.5585,47.5562,47.5562
EURTRY,20250827,133800,47.5553,47.5553,47.5505,47.5507
EURTRY,20250827,133900,47.5506,47.5506,47.5417,47.5417
EURTRY,20250827,134000,47.5413,47.5424,47.5411,47.5424
EURTRY,20250827,134100,47.5412,47.5412,47.5412,47.5412
EURTRY,20250827,134200,47.5393,47.5393,47.5312,47.5312
EURTRY,20250827,134300,47.5311,47.5348,47.5311,47.5348
EURTRY,20250827,134400,47.5349,47.5349,47.5304,47.5304
EURTRY,20250827,134500,47.5302,47.5302,47.5286,47.5288
EURTRY,20250827,134600,47.5289,47.5395,47.5288,47.5395
EURTRY,20250827,134700,47.5414,47.5475,47.5414,47.5475
EURTRY,20250827,134800,47.5478,47.5479,47.5475,47.5479
EURTRY,20250827,134900,47.5477,47.5505,47.5467,47.5505
EURTRY,20250827,135000,47.5506,47.5508,47.5499,47.5499
EURTRY,20250827,135100,47.5508,47.5517,47.5508,47.5517
EURTRY,20250827,135200,47.5528,47.5619,47.5528,47.5619
EURTRY,20250827,135300,47.5627,47.5662,47.5627,47.5652
EURTRY,20250827,135400,47.5650,47.5650,47.5623,47.5639
EURTRY,20250827,135500,47.5641,47.5641,47.5598,47.5598
EURTRY,20250827,135600,47.5596,47.5596,47.5536,47.5554
EURTRY,20250827,135700,47.5553,47.5553,47.5503,47.5503
EURTRY,20250827,135800,47.5499,47.5565,47.5498,47.5565
EURTRY,20250827,135900,47.5581,47.5612,47.5545,47.5545
EURTRY,20250827,140000,47.5546,47.5548,47.5536,47.5536
EURTRY,20250827,140100,47.5535,47.5617,47.5535,47.5617
EURTRY,20250827,140200,47.5619,47.5660,47.5619,47.5635
EURTRY,20250827,140300,47.5636,47.5636,47.5607,47.5607
EURTRY,20250827,140400,47.5606,47.5606,47.5602,47.5602
EURTRY,20250827,140500,47.5602,47.5602,47.5597,47.5597
EURTRY,20250827,140600,47.5595,47.5627,47.5588,47.5627
EURTRY,20250827,140700,47.5631,47.5691,47.5631,47.5691
EURTRY,20250827,140800,47.5733,47.5833,47.5733,47.5833
EURTRY,20250827,140900,47.5816,47.5816,47.5794,47.5794
EURTRY,20250827,141000,47.5793,47.5801,47.5790,47.5801
EURTRY,20250827,141100,47.5802,47.5814,47.5802,47.5810
EURTRY,20250827,141200,47.5808,47.5817,47.5808,47.5815
EURTRY,20250827,141300,47.5813,47.5813,47.5765,47.5765
EURTRY,20250827,141400,47.5756,47.5797,47.5749,47.5797
EURTRY,20250827,141500,47.5790,47.5807,47.5782,47.5807
EURTRY,20250827,141600,47.5803,47.5806,47.5795,47.5801
EURTRY,20250827,141700,47.5805,47.5891,47.5805,47.5891
EURTRY,20250827,141800,47.5913,47.5922,47.5913,47.5916
EURTRY,20250827,141900,47.5914,47.5916,47.5899,47.5916
EURTRY,20250827,142000,47.5900,47.5900,47.5886,47.5890
EURTRY,20250827,142100,47.5891,47.5894,47.5841,47.5894
EURTRY,20250827,142200,47.5907,47.5949,47.5907,47.5949
EURTRY,20250827,142300,47.5960,47.6011,47.5960,47.6006
EURTRY,20250827,142400,47.6001,47.6001,47.5981,47.5981
EURTRY,20250827,142500,47.5979,47.5979,47.5934,47.5934
EURTRY,20250827,142600,47.5935,47.5935,47.5821,47.5822
EURTRY,20250827,142700,47.5807,47.5851,47.5788,47.5851
EURTRY,20250827,142800,47.5843,47.5843,47.5814,47.5814
EURTRY,20250827,142900,47.5812,47.5812,47.5793,47.5805
EURTRY,20250827,143000,47.5807,47.5816,47.5769,47.5795
EURTRY,20250827,143100,47.5798,47.5848,47.5797,47.5797
EURTRY,20250827,143200,47.5798,47.5820,47.5798,47.5819
EURTRY,20250827,143300,47.5823,47.5823,47.5788,47.5802
EURTRY,20250827,143400,47.5806,47.5870,47.5806,47.5870
EURTRY,20250827,143500,47.5877,47.5899,47.5877,47.5895
EURTRY,20250827,143600,47.5886,47.5886,47.5805,47.5805
EURTRY,20250827,143700,47.5806,47.5859,47.5744,47.5744
EURTRY,20250827,143800,47.5714,47.5732,47.5693,47.5711
EURTRY,20250827,143900,47.5695,47.5695,47.5679,47.5679
EURTRY,20250827,144000,47.5678,47.5738,47.5677,47.5733
EURTRY,20250827,144100,47.5730,47.5744,47.5717,47.5725
EURTRY,20250827,144200,47.5728,47.5770,47.5728,47.5742
EURTRY,20250827,144300,47.5693,47.5693,47.5579,47.5583
EURTRY,20250827,144400,47.5596,47.5648,47.5544,47.5544
EURTRY,20250827,144500,47.5527,47.5540,47.5510,47.5534
EURTRY,20250827,144600,47.5527,47.5555,47.5503,47.5555
EURTRY,20250827,144700,47.5567,47.5655,47.5567,47.5595
EURTRY,20250827,144800,47.5599,47.5696,47.5599,47.5602
EURTRY,20250827,144900,47.5589,47.5710,47.5589,47.5710
EURTRY,20250827,145000,47.5707,47.5794,47.5704,47.5794
EURTRY,20250827,145100,47.5793,47.5837,47.5793,47.5837
EURTRY,20250827,145200,47.5840,47.5840,47.5771,47.5771
EURTRY,20250827,145300,47.5767,47.5782,47.5759,47.5781
EURTRY,20250827,145400,47.5779,47.5779,47.5729,47.5744
EURTRY,20250827,145500,47.5741,47.5758,47.5739,47.5758
EURTRY,20250827,145600,47.5757,47.5757,47.5515,47.5515
EURTRY,20250827,145700,47.5509,47.5514,47.5474,47.5511
EURTRY,20250827,145800,47.5502,47.5504,47.5479,47.5504
EURTRY,20250827,145900,47.5513,47.5530,47.5513,47.5530
EURTRY,20250827,150000,47.5528,47.5542,47.5528,47.5542
EURTRY,20250827,150100,47.5538,47.5538,47.5468,47.5478
EURTRY,20250827,150200,47.5480,47.5626,47.5480,47.5624
EURTRY,20250827,150300,47.5623,47.5661,47.5581,47.5661
EURTRY,20250827,150400,47.5683,47.5737,47.5683,47.5716
EURTRY,20250827,150500,47.5688,47.5688,47.5615,47.5615
EURTRY,20250827,150600,47.5630,47.5679,47.5630,47.5679
EURTRY,20250827,150700,47.5693,47.5717,47.5688,47.5717
EURTRY,20250827,150800,47.5730,47.5791,47.5730,47.5788
EURTRY,20250827,150900,47.5787,47.5876,47.5787,47.5876
EURTRY,20250827,151000,47.5879,47.6021,47.5879,47.5997
EURTRY,20250827,151100,47.5995,47.5995,47.5932,47.5975
EURTRY,20250827,151200,47.5977,47.6031,47.5977,47.6026
EURTRY,20250827,151300,47.6028,47.6028,47.5986,47.5986
EURTRY,20250827,151400,47.5985,47.5985,47.5946,47.5946
EURTRY,20250827,151500,47.5945,47.5975,47.5939,47.5975
EURTRY,20250827,151600,47.5977,47.5977,47.5941,47.5943
EURTRY,20250827,151700,47.5945,47.5971,47.5945,47.5952
EURTRY,20250827,151800,47.5946,47.5946,47.5826,47.5826
EURTRY,20250827,151900,47.5784,47.5792,47.5783,47.5785
EURTRY,20250827,152000,47.5782,47.5848,47.5782,47.5847
EURTRY,20250827,152100,47.5845,47.5925,47.5839,47.5913
EURTRY,20250827,152200,47.5909,47.5909,47.5868,47.5883
EURTRY,20250827,152300,47.5888,47.5891,47.5863,47.5863
EURTRY,20250827,152400,47.5864,47.5901,47.5864,47.5893
EURTRY,20250827,152500,47.5874,47.5874,47.5843,47.5843
EURTRY,20250827,152600,47.5841,47.5897,47.5836,47.5895
EURTRY,20250827,152700,47.5896,47.5906,47.5883,47.5883
EURTRY,20250827,152800,47.5861,47.5861,47.5792,47.5794
EURTRY,20250827,152900,47.5793,47.5863,47.5793,47.5863
EURTRY,20250827,153000,47.5871,47.5875,47.5850,47.5851
EURTRY,20250827,153100,47.5836,47.5836,47.5698,47.5700
EURTRY,20250827,153200,47.5699,47.5699,47.5671,47.5672
EURTRY,20250827,153300,47.5670,47.5717,47.5663,47.5717
EURTRY,20250827,153400,47.5730,47.5767,47.5704,47.5739
EURTRY,20250827,153500,47.5738,47.5749,47.5738,47.5748
EURTRY,20250827,153600,47.5751,47.5768,47.5751,47.5761
EURTRY,20250827,153700,47.5759,47.5770,47.5714,47.5734
EURTRY,20250827,153800,47.5742,47.5742,47.5689,47.5737
EURTRY,20250827,153900,47.5760,47.5768,47.5752,47.5752
EURTRY,20250827,154000,47.5738,47.5738,47.5572,47.5572
EURTRY,20250827,154100,47.5569,47.5578,47.5512,47.5512
EURTRY,20250827,154200,47.5506,47.5521,47.5506,47.5518
EURTRY,20250827,154300,47.5519,47.5529,47.5509,47.5509
EURTRY,20250827,154400,47.5508,47.5529,47.5508,47.5529
EURTRY,20250827,154500,47.5546,47.5553,47.5525,47.5525
EURTRY,20250827,154600,47.5517,47.5531,47.5508,47.5522
EURTRY,20250827,154700,47.5511,47.5567,47.5499,47.5563
EURTRY,20250827,154800,47.5570,47.5682,47.5570,47.5682
EURTRY,20250827,154900,47.5696,47.5722,47.5676,47.5703
EURTRY,20250827,155000,47.5704,47.5704,47.5640,47.5658
EURTRY,20250827,155100,47.5672,47.5799,47.5672,47.5799
EURTRY,20250827,155200,47.5792,47.5832,47.5780,47.5832
EURTRY,20250827,155300,47.5833,47.5947,47.5833,47.5947
EURTRY,20250827,155400,47.5969,47.6018,47.5969,47.6014
EURTRY,20250827,155500,47.6008,47.6142,47.6008,47.6106
EURTRY,20250827,155600,47.6118,47.6233,47.6035,47.6130
EURTRY,20250827,155700,47.6116,47.6218,47.6116,47.6212
EURTRY,20250827,155800,47.6211,47.6244,47.6168,47.6224
EURTRY,20250827,155900,47.6233,47.6233,47.6138,47.6138
EURTRY,20250827,160000,47.6132,47.6132,47.6068,47.6068
EURTRY,20250827,160100,47.6054,47.6054,47.5987,47.6026
EURTRY,20250827,160200,47.6050,47.6161,47.6050,47.6161
EURTRY,20250827,160300,47.6162,47.6194,47.6162,47.6188
EURTRY,20250827,160400,47.6189,47.6206,47.6109,47.6109
EURTRY,20250827,160500,47.6104,47.6104,47.6021,47.6021
EURTRY,20250827,160600,47.5997,47.5997,47.5833,47.5835
EURTRY,20250827,160700,47.5833,47.5837,47.5762,47.5770
EURTRY,20250827,160800,47.5777,47.5860,47.5777,47.5839
EURTRY,20250827,160900,47.5834,47.5861,47.5815,47.5861
EURTRY,20250827,161000,47.5866,47.5964,47.5866,47.5908
EURTRY,20250827,161100,47.5929,47.5931,47.5875,47.5875
EURTRY,20250827,161200,47.5876,47.5877,47.5817,47.5854
EURTRY,20250827,161300,47.5858,47.5882,47.5858,47.5882
EURTRY,20250827,161400,47.5884,47.5907,47.5882,47.5907
EURTRY,20250827,161500,47.5935,47.5976,47.5833,47.5833
EURTRY,20250827,161600,47.5822,47.5848,47.5819,47.5823
EURTRY,20250827,161700,47.5835,47.5835,47.5787,47.5787
EURTRY,20250827,161800,47.5774,47.5807,47.5739,47.5807
EURTRY,20250827,161900,47.5825,47.5841,47.5698,47.5698
EURTRY,20250827,162000,47.5696,47.5756,47.5695,47.5756
EURTRY,20250827,162100,47.5749,47.5765,47.5719,47.5765
EURTRY,20250827,162200,47.5762,47.5774,47.5744,47.5770
EURTRY,20250827,162300,47.5773,47.5782,47.5760,47.5768
EURTRY,20250827,162400,47.5743,47.5743,47.5565,47.5565
EURTRY,20250827,162500,47.5552,47.5602,47.5550,47.5598
EURTRY,20250827,162600,47.5594,47.5594,47.5567,47.5567
EURTRY,20250827,162700,47.5583,47.5658,47.5583,47.5631
EURTRY,20250827,162800,47.5633,47.5657,47.5627,47.5653
EURTRY,20250827,162900,47.5650,47.5658,47.5636,47.5636
EURTRY,20250827,163000,47.5633,47.5681,47.5630,47.5680
EURTRY,20250827,163100,47.5669,47.5669,47.5580,47.5580
EURTRY,20250827,163200,47.5579,47.5586,47.5571,47.5571
EURTRY,20250827,163300,47.5574,47.5592,47.5554,47.5554
EURTRY,20250827,163400,47.5553,47.5664,47.5553,47.5664
EURTRY,20250827,163500,47.5689,47.5689,47.5655,47.5659
EURTRY,20250827,163600,47.5664,47.5666,47.5628,47.5628
EURTRY,20250827,163700,47.5615,47.5615,47.5505,47.5505
EURTRY,20250827,163800,47.5501,47.5501,47.5464,47.5464
EURTRY,20250827,163900,47.5463,47.5463,47.5419,47.5441
EURTRY,20250827,164000,47.5442,47.5447,47.5385,47.5437
EURTRY,20250827,164100,47.5452,47.5503,47.5452,47.5503
EURTRY,20250827,164200,47.5506,47.5582,47.5506,47.5576
EURTRY,20250827,164300,47.5573,47.5578,47.5571,47.5571
EURTRY,20250827,164400,47.5564,47.5564,47.5546,47.5546
EURTRY,20250827,164500,47.5547,47.5548,47.5500,47.5548
EURTRY,20250827,164600,47.5547,47.5556,47.5518,47.5518
EURTRY,20250827,164700,47.5508,47.5552,47.5497,47.5552
EURTRY,20250827,164800,47.5560,47.5606,47.5560,47.5562
EURTRY,20250827,164900,47.5567,47.5568,47.5515,47.5545
EURTRY,20250827,165000,47.5549,47.5566,47.5549,47.5566
EURTRY,20250827,165100,47.5590,47.5758,47.5590,47.5758
EURTRY,20250827,165200,47.5757,47.5834,47.5747,47.5790
EURTRY,20250827,165300,47.5788,47.5788,47.5693,47.5778
EURTRY,20250827,165400,47.5792,47.5901,47.5792,47.5887
EURTRY,20250827,165500,47.5915,47.6013,47.5915,47.5969
EURTRY,20250827,165600,47.5957,47.5957,47.5847,47.5853
EURTRY,20250827,165700,47.5835,47.5835,47.5746,47.5791
EURTRY,20250827,165800,47.5789,47.5900,47.5730,47.5900
EURTRY,20250827,165900,47.5907,47.5907,47.5768,47.5781
EURTRY,20250827,170000,47.5803,47.5818,47.5799,47.5799
EURTRY,20250827,170100,47.5795,47.5831,47.5789,47.5831
EURTRY,20250827,170200,47.5844,47.5882,47.5814,47.5814
EURTRY,20250827,170300,47.5815,47.5901,47.5815,47.5901
EURTRY,20250827,170400,47.5907,47.6100,47.5907,47.6049
EURTRY,20250827,170500,47.6065,47.6273,47.6065,47.6273
EURTRY,20250827,170600,47.6297,47.6322,47.6278,47.6283
EURTRY,20250827,170700,47.6307,47.6463,47.6307,47.6454
EURTRY,20250827,170800,47.6420,47.6420,47.6347,47.6347
EURTRY,20250827,170900,47.6329,47.6329,47.6278,47.6315
EURTRY,20250827,171000,47.6318,47.6388,47.6295,47.6374
EURTRY,20250827,171100,47.6383,47.6383,47.6354,47.6379
EURTRY,20250827,171200,47.6378,47.6378,47.6347,47.6347
EURTRY,20250827,171300,47.6343,47.6343,47.6274,47.6274
EURTRY,20250827,171400,47.6269,47.6350,47.6266,47.6350
EURTRY,20250827,171500,47.6348,47.6425,47.6314,47.6394
EURTRY,20250827,171600,47.6395,47.6415,47.6395,47.6403
EURTRY,20250827,171700,47.6412,47.6412,47.6363,47.6401
EURTRY,20250827,171800,47.6393,47.6421,47.6381,47.6421
EURTRY,20250827,171900,47.6419,47.6419,47.6308,47.6352
EURTRY,20250827,172000,47.6343,47.6343,47.6315,47.6336
EURTRY,20250827,172100,47.6335,47.6381,47.6299,47.6368
EURTRY,20250827,172200,47.6366,47.6407,47.6365,47.6407
EURTRY,20250827,172300,47.6415,47.6417,47.6400,47.6400
EURTRY,20250827,172400,47.6403,47.6415,47.6402,47.6404
EURTRY,20250827,172500,47.6408,47.6421,47.6406,47.6421
EURTRY,20250827,172600,47.6424,47.6433,47.6387,47.6387
EURTRY,20250827,172700,47.6382,47.6382,47.6351,47.6354
EURTRY,20250827,172800,47.6356,47.6379,47.6356,47.6379
EURTRY,20250827,172900,47.6378,47.6378,47.6314,47.6365
EURTRY,20250827,173000,47.6370,47.6401,47.6370,47.6401
EURTRY,20250827,173100,47.6422,47.6502,47.6422,47.6499
EURTRY,20250827,173200,47.6485,47.6485,47.6429,47.6429
EURTRY,20250827,173300,47.6420,47.6420,47.6326,47.6326
EURTRY,20250827,173400,47.6321,47.6434,47.6321,47.6434
EURTRY,20250827,173500,47.6432,47.6432,47.6391,47.6392
EURTRY,20250827,173600,47.6393,47.6468,47.6393,47.6435
EURTRY,20250827,173700,47.6418,47.6459,47.6409,47.6459
EURTRY,20250827,173800,47.6466,47.6511,47.6408,47.6408
EURTRY,20250827,173900,47.6410,47.6418,47.6410,47.6418
EURTRY,20250827,174000,47.6415,47.6447,47.6398,47.6447
EURTRY,20250827,174100,47.6449,47.6455,47.6447,47.6447
EURTRY,20250827,174200,47.6444,47.6545,47.6443,47.6545
EURTRY,20250827,174300,47.6546,47.6553,47.6542,47.6553
EURTRY,20250827,174400,47.6559,47.6564,47.6553,47.6558
EURTRY,20250827,174500,47.6566,47.6585,47.6547,47.6547
EURTRY,20250827,174600,47.6551,47.6562,47.6551,47.6556
EURTRY,20250827,174700,47.6557,47.6557,47.6551,47.6551
EURTRY,20250827,174800,47.6546,47.6549,47.6535,47.6549
EURTRY,20250827,174900,47.6548,47.6548,47.6473,47.6481
EURTRY,20250827,175000,47.6480,47.6480,47.6442,47.6442
EURTRY,20250827,175100,47.6434,47.6434,47.6378,47.6387
EURTRY,20250827,175200,47.6399,47.6430,47.6399,47.6430
EURTRY,20250827,175300,47.6447,47.6467,47.6447,47.6463
EURTRY,20250827,175400,47.6450,47.6450,47.6376,47.6380
EURTRY,20250827,175500,47.6390,47.6409,47.6390,47.6409
EURTRY,20250827,175600,47.6408,47.6408,47.6388,47.6398
EURTRY,20250827,175700,47.6408,47.6444,47.6408,47.6444
EURTRY,20250827,175800,47.6455,47.6513,47.6455,47.6510
EURTRY,20250827,175900,47.6509,47.6536,47.6508,47.6536
EURTRY,20250827,180000,47.6537,47.6540,47.6533,47.6540
EURTRY,20250827,180100,47.6544,47.6554,47.6544,47.6554
EURTRY,20250827,180200,47.6556,47.6569,47.6556,47.6569
EURTRY,20250827,180300,47.6568,47.6572,47.6568,47.6572
EURTRY,20250827,180400,47.6565,47.6566,47.6565,47.6566
EURTRY,20250827,180500,47.6573,47.6638,47.6573,47.6634
EURTRY,20250827,180600,47.6630,47.6630,47.6592,47.6592
EURTRY,20250827,180700,47.6585,47.6653,47.6570,47.6653
EURTRY,20250827,180800,47.6663,47.6673,47.6662,47.6663
EURTRY,20250827,180900,47.6662,47.6697,47.6659,47.6697
EURTRY,20250827,181000,47.6721,47.6770,47.6721,47.6768
EURTRY,20250827,181100,47.6766,47.6766,47.6704,47.6704
EURTRY,20250827,181200,47.6694,47.6710,47.6694,47.6710
EURTRY,20250827,181300,47.6728,47.6785,47.6728,47.6770
EURTRY,20250827,181400,47.6751,47.6751,47.6744,47.6744
EURTRY,20250827,181500,47.6737,47.6774,47.6737,47.6761
EURTRY,20250827,181600,47.6746,47.6762,47.6734,47.6736
EURTRY,20250827,181700,47.6729,47.6729,47.6616,47.6616
EURTRY,20250827,181800,47.6613,47.6700,47.6613,47.6700
EURTRY,20250827,181900,47.6697,47.6697,47.6670,47.6679
EURTRY,20250827,182000,47.6689,47.6699,47.6689,47.6697
EURTRY,20250827,182100,47.6695,47.6785,47.6685,47.6785
EURTRY,20250827,182200,47.6789,47.6790,47.6778,47.6778
EURTRY,20250827,182300,47.6776,47.6776,47.6727,47.6727
EURTRY,20250827,182400,47.6720,47.6720,47.6712,47.6720
EURTRY,20250827,182500,47.6733,47.6740,47.6733,47.6740
EURTRY,20250827,182600,47.6746,47.6775,47.6744,47.6775
EURTRY,20250827,182700,47.6784,47.6802,47.6784,47.6802
EURTRY,20250827,182800,47.6807,47.6816,47.6776,47.6776
EURTRY,20250827,182900,47.6768,47.6777,47.6754,47.6777
EURTRY,20250827,183000,47.6792,47.6837,47.6792,47.6837
EURTRY,20250827,183100,47.6850,47.6865,47.6847,47.6865
EURTRY,20250827,183200,47.6866,47.6940,47.6866,47.6928
EURTRY,20250827,183300,47.6925,47.7030,47.6917,47.6959
EURTRY,20250827,183400,47.6948,47.6976,47.6895,47.6967
EURTRY,20250827,183500,47.6965,47.7002,47.6962,47.7002
EURTRY,20250827,183600,47.7010,47.7030,47.7010,47.7030
EURTRY,20250827,183700,47.7042,47.7064,47.7042,47.7064
EURTRY,20250827,183800,47.7062,47.7062,47.6992,47.6992
EURTRY,20250827,183900,47.6974,47.6974,47.6954,47.6970
EURTRY,20250827,184000,47.6971,47.6997,47.6971,47.6997
EURTRY,20250827,184100,47.7000,47.7052,47.7000,47.7052
EURTRY,20250827,184200,47.7062,47.7119,47.7062,47.7119
EURTRY,20250827,184300,47.7141,47.7168,47.7141,47.7168
EURTRY,20250827,184400,47.7169,47.7177,47.7169,47.7175
EURTRY,20250827,184500,47.7188,47.7201,47.7181,47.7181
EURTRY,20250827,184600,47.7174,47.7174,47.7150,47.7158
EURTRY,20250827,184700,47.7167,47.7188,47.7167,47.7188
EURTRY,20250827,184800,47.7225,47.7552,47.7225,47.7489
EURTRY,20250827,184900,47.7505,47.7643,47.7505,47.7613
EURTRY,20250827,185000,47.7614,47.7674,47.7614,47.7667
EURTRY,20250827,185100,47.7673,47.7713,47.7662,47.7701
EURTRY,20250827,185200,47.7693,47.7693,47.7547,47.7547
EURTRY,20250827,185300,47.7549,47.7642,47.7546,47.7642
EURTRY,20250827,185400,47.7648,47.7655,47.7643,47.7651
EURTRY,20250827,185500,47.7672,47.7685,47.7653,47.7653
EURTRY,20250827,185600,47.7651,47.7651,47.7587,47.7591
EURTRY,20250827,185700,47.7593,47.7695,47.7593,47.7695
EURTRY,20250827,185800,47.7716,47.7724,47.7716,47.7718
EURTRY,20250827,185900,47.7713,47.7713,47.7664,47.7664
EURTRY,20250827,190000,47.7660,47.7660,47.7632,47.7632
EURTRY,20250827,190100,47.7633,47.7633,47.7611,47.7611
EURTRY,20250827,190200,47.7612,47.7662,47.7612,47.7662
EURTRY,20250827,190300,47.7665,47.7665,47.7627,47.7627
EURTRY,20250827,190400,47.7625,47.7759,47.7625,47.7742
EURTRY,20250827,190500,47.7744,47.7782,47.7744,47.7782
EURTRY,20250827,190600,47.7790,47.7790,47.7710,47.7726
EURTRY,20250827,190700,47.7738,47.7743,47.7689,47.7689
EURTRY,20250827,190800,47.7676,47.7676,47.7543,47.7548
EURTRY,20250827,190900,47.7547,47.7547,47.7522,47.7534
EURTRY,20250827,191000,47.7535,47.7563,47.7535,47.7563
EURTRY,20250827,191100,47.7594,47.7631,47.7547,47.7547
EURTRY,20250827,191200,47.7544,47.7545,47.7521,47.7545
EURTRY,20250827,191300,47.7551,47.7553,47.7528,47.7529
EURTRY,20250827,191400,47.7532,47.7581,47.7532,47.7581
EURTRY,20250827,191500,47.7586,47.7603,47.7586,47.7598
EURTRY,20250827,191600,47.7599,47.7620,47.7597,47.7619
EURTRY,20250827,191700,47.7620,47.7634,47.7620,47.7625
EURTRY,20250827,191800,47.7638,47.7673,47.7638,47.7652
EURTRY,20250827,191900,47.7639,47.7651,47.7629,47.7651
EURTRY,20250827,192000,47.7665,47.7717,47.7665,47.7717
EURTRY,20250827,192100,47.7715,47.7715,47.7602,47.7602
EURTRY,20250827,192200,47.7604,47.7680,47.7604,47.7680
EURTRY,20250827,192300,47.7688,47.7697,47.7682,47.7682
EURTRY,20250827,192400,47.7680,47.7680,47.7618,47.7618
EURTRY,20250827,192500,47.7598,47.7598,47.7582,47.7588
EURTRY,20250827,192600,47.7603,47.7621,47.7603,47.7621
EURTRY,20250827,192700,47.7611,47.7611,47.7566,47.7566
EURTRY,20250827,192800,47.7558,47.7558,47.7496,47.7531
EURTRY,20250827,192900,47.7530,47.7531,47.7521,47.7531
EURTRY,20250827,193000,47.7538,47.7542,47.7488,47.7488
EURTRY,20250827,193100,47.7479,47.7479,47.7479,47.7479
EURTRY,20250827,193200,47.7479,47.7480,47.7470,47.7470
EURTRY,20250827,193300,47.7471,47.7481,47.7469,47.7469
EURTRY,20250827,193400,47.7470,47.7470,47.7453,47.7453
EURTRY,20250827,193500,47.7450,47.7499,47.7433,47.7499
EURTRY,20250827,193600,47.7491,47.7491,47.7446,47.7446
EURTRY,20250827,193700,47.7445,47.7448,47.7445,47.7447
EURTRY,20250827,193800,47.7438,47.7444,47.7438,47.7439
EURTRY,20250827,193900,47.7438,47.7440,47.7430,47.7440
EURTRY,20250827,194000,47.7453,47.7532,47.7453,47.7532
EURTRY,20250827,194100,47.7546,47.7551,47.7546,47.7550
EURTRY,20250827,194200,47.7532,47.7533,47.7520,47.7528
EURTRY,20250827,194300,47.7517,47.7527,47.7516,47.7527
EURTRY,20250827,194400,47.7540,47.7565,47.7540,47.7564
EURTRY,20250827,194500,47.7565,47.7569,47.7565,47.7567
EURTRY,20250827,194600,47.7566,47.7568,47.7565,47.7568
EURTRY,20250827,194700,47.7573,47.7594,47.7573,47.7594
EURTRY,20250827,194800,47.7614,47.7619,47.7597,47.7597
EURTRY,20250827,194900,47.7596,47.7596,47.7590,47.7590
EURTRY,20250827,195000,47.7592,47.7604,47.7592,47.7604
EURTRY,20250827,195100,47.7603,47.7613,47.7603,47.7613
EURTRY,20250827,195200,47.7622,47.7660,47.7622,47.7660
EURTRY,20250827,195300,47.7663,47.7668,47.7663,47.7664
EURTRY,20250827,195400,47.7661,47.7661,47.7626,47.7626
EURTRY,20250827,195500,47.7624,47.7624,47.7575,47.7575
EURTRY,20250827,195600,47.7569,47.7569,47.7517,47.7517
EURTRY,20250827,195700,47.7511,47.7564,47.7511,47.7564
EURTRY,20250827,195800,47.7576,47.7586,47.7576,47.7585
EURTRY,20250827,195900,47.7587,47.7626,47.7587,47.7626
EURTRY,20250827,200000,47.7638,47.7638,47.7633,47.7633
EURTRY,20250827,200100,47.7626,47.7626,47.7586,47.7586
EURTRY,20250827,200200,47.7583,47.7583,47.7562,47.7571
EURTRY,20250827,200300,47.7578,47.7603,47.7578,47.7603
EURTRY,20250827,200400,47.7595,47.7595,47.7559,47.7559
EURTRY,20250827,200500,47.7549,47.7549,47.7500,47.7500
EURTRY,20250827,200600,47.7499,47.7499,47.7462,47.7462
EURTRY,20250827,200700,47.7458,47.7458,47.7384,47.7384
EURTRY,20250827,200800,47.7377,47.7377,47.7339,47.7339
EURTRY,20250827,200900,47.7338,47.7338,47.7295,47.7295
EURTRY,20250827,201000,47.7290,47.7290,47.7269,47.7281
EURTRY,20250827,201100,47.7283,47.7283,47.7243,47.7243
EURTRY,20250827,201200,47.7236,47.7236,47.7218,47.7218
EURTRY,20250827,201300,47.7217,47.7217,47.7215,47.7215
EURTRY,20250827,201400,47.7218,47.7240,47.7218,47.7240
EURTRY,20250827,201500,47.7242,47.7346,47.7242,47.7346
EURTRY,20250827,201600,47.7360,47.7415,47.7360,47.7415
EURTRY,20250827,201700,47.7414,47.7414,47.7396,47.7396
EURTRY,20250827,201800,47.7379,47.7379,47.7343,47.7343
EURTRY,20250827,201900,47.7368,47.7389,47.7368,47.7380
EURTRY,20250827,202000,47.7373,47.7373,47.7373,47.7373
EURTRY,20250827,202100,47.7367,47.7388,47.7367,47.7388
EURTRY,20250827,202200,47.7388,47.7388,47.7388,47.7388
EURTRY,20250827,202300,47.7417,47.7417,47.7410,47.7410
EURTRY,20250827,202400,47.7412,47.7432,47.7412,47.7432
EURTRY,20250827,202500,47.7431,47.7431,47.7409,47.7409
EURTRY,20250827,202600,47.7392,47.7392,47.7367,47.7367
EURTRY,20250827,202700,47.7365,47.7365,47.7361,47.7361
EURTRY,20250827,202800,47.7360,47.7360,47.7359,47.7360
EURTRY,20250827,202900,47.7379,47.7397,47.7379,47.7397
EURTRY,20250827,203000,47.7414,47.7490,47.7414,47.7490
EURTRY,20250827,203100,47.7489,47.7489,47.7471,47.7484
EURTRY,20250827,203200,47.7486,47.7498,47.7458,47.7458
EURTRY,20250827,203300,47.7450,47.7450,47.7443,47.7446
EURTRY,20250827,203400,47.7444,47.7444,47.7405,47.7405
EURTRY,20250827,203500,47.7399,47.7399,47.7342,47.7356
EURTRY,20250827,203600,47.7360,47.7381,47.7360,47.7381
EURTRY,20250827,203700,47.7379,47.7379,47.7379,47.7379
EURTRY,20250827,203800,47.7379,47.7379,47.7324,47.7324
EURTRY,20250827,203900,47.7315,47.7315,47.7293,47.7293
EURTRY,20250827,204000,47.7290,47.7305,47.7290,47.7305
EURTRY,20250827,204100,47.7313,47.7374,47.7313,47.7374
EURTRY,20250827,204200,47.7377,47.7397,47.7377,47.7397
EURTRY,20250827,204300,47.7396,47.7443,47.7396,47.7443
EURTRY,20250827,204400,47.7444,47.7474,47.7444,47.7474
EURTRY,20250827,204500,47.7487,47.7506,47.7487,47.7498
EURTRY,20250827,204600,47.7484,47.7484,47.7453,47.7453
EURTRY,20250827,204700,47.7447,47.7447,47.7401,47.7401
EURTRY,20250827,204800,47.7399,47.7399,47.7368,47.7368
EURTRY,20250827,204900,47.7362,47.7362,47.7332,47.7332
EURTRY,20250827,205000,47.7343,47.7345,47.7343,47.7345
EURTRY,20250827,205100,47.7351,47.7385,47.7351,47.7385
EURTRY,20250827,205200,47.7385,47.7385,47.7385,47.7385
EURTRY,20250827,205300,47.7396,47.7400,47.7390,47.7390
EURTRY,20250827,205400,47.7384,47.7384,47.7362,47.7362
EURTRY,20250827,205500,47.7348,47.7348,47.7327,47.7327
EURTRY,20250827,205600,47.7329,47.7349,47.7329,47.7349
EURTRY,20250827,205700,47.7347,47.7347,47.7325,47.7345
EURTRY,20250827,205800,47.7339,47.7339,47.7288,47.7332
EURTRY,20250827,205900,47.7357,47.7364,47.7346,47.7346
EURTRY,20250827,210000,47.7343,47.7343,47.7310,47.7329
EURTRY,20250827,210100,47.7328,47.7328,47.7263,47.7263
EURTRY,20250827,210200,47.7261,47.7284,47.7261,47.7282
EURTRY,20250827,210300,47.7275,47.7276,47.7275,47.7276
EURTRY,20250827,210400,47.7285,47.7285,47.7285,47.7285
EURTRY,20250827,210500,47.7299,47.7332,47.7299,47.7332
EURTRY,20250827,210600,47.7337,47.7375,47.7337,47.7375
EURTRY,20250827,210700,47.7377,47.7377,47.7374,47.7376
EURTRY,20250827,210800,47.7372,47.7372,47.7335,47.7335
EURTRY,20250827,210900,47.7332,47.7337,47.7332,47.7337
EURTRY,20250827,211000,47.7337,47.7337,47.7337,47.7337
EURTRY,20250827,211100,47.7355,47.7355,47.7355,47.7355
EURTRY,20250827,211200,47.7355,47.7355,47.7355,47.7355
EURTRY,20250827,211300,47.7331,47.7331,47.7294,47.7297
EURTRY,20250827,211400,47.7303,47.7310,47.7299,47.7310
EURTRY,20250827,211500,47.7326,47.7326,47.7324,47.7324
EURTRY,20250827,211600,47.7325,47.7330,47.7325,47.7330
EURTRY,20250827,211700,47.7331,47.7339,47.7331,47.7339
EURTRY,20250827,211800,47.7343,47.7348,47.7343,47.7348
EURTRY,20250827,211900,47.7343,47.7353,47.7337,47.7353
EURTRY,20250827,212000,47.7336,47.7336,47.7336,47.7336
EURTRY,20250827,212100,47.7332,47.7342,47.7332,47.7341
EURTRY,20250827,212200,47.7340,47.7340,47.7319,47.7319
EURTRY,20250827,212300,47.7318,47.7318,47.7307,47.7307
EURTRY,20250827,212400,47.7306,47.7306,47.7296,47.7296
EURTRY,20250827,212500,47.7302,47.7302,47.7296,47.7296
EURTRY,20250827,212600,47.7294,47.7318,47.7290,47.7318
EURTRY,20250827,212700,47.7326,47.7357,47.7326,47.7357
EURTRY,20250827,212800,47.7355,47.7355,47.7350,47.7350
EURTRY,20250827,212900,47.7351,47.7352,47.7351,47.7352
EURTRY,20250827,213000,47.7352,47.7352,47.7352,47.7352
EURTRY,20250827,213100,47.7380,47.7408,47.7380,47.7408
EURTRY,20250827,213200,47.7408,47.7408,47.7408,47.7408
EURTRY,20250827,213300,47.7408,47.7420,47.7408,47.7420
EURTRY,20250827,213400,47.7424,47.7426,47.7418,47.7426
EURTRY,20250827,213500,47.7430,47.7438,47.7394,47.7394
EURTRY,20250827,213600,47.7388,47.7388,47.7336,47.7336
EURTRY,20250827,213700,47.7321,47.7321,47.7319,47.7319
EURTRY,20250827,213800,47.7321,47.7329,47.7321,47.7325
EURTRY,20250827,213900,47.7317,47.7317,47.7302,47.7302
EURTRY,20250827,214000,47.7296,47.7307,47.7281,47.7307
EURTRY,20250827,214100,47.7313,47.7334,47.7313,47.7334
EURTRY,20250827,214200,47.7336,47.7336,47.7311,47.7311
EURTRY,20250827,214300,47.7314,47.7322,47.7314,47.7322
EURTRY,20250827,214400,47.7318,47.7318,47.7310,47.7317
EURTRY,20250827,214500,47.7319,47.7362,47.7319,47.7362
EURTRY,20250827,214600,47.7359,47.7365,47.7359,47.7362
EURTRY,20250827,214700,47.7359,47.7359,47.7356,47.7359
EURTRY,20250827,214800,47.7359,47.7359,47.7359,47.7359
EURTRY,20250827,214900,47.7359,47.7359,47.7359,47.7359
EURTRY,20250827,215000,47.7369,47.7369,47.7368,47.7368
EURTRY,20250827,215100,47.7355,47.7368,47.7354,47.7368
EURTRY,20250827,215200,47.7367,47.7367,47.7361,47.7362
EURTRY,20250827,215300,47.7361,47.7361,47.7361,47.7361
EURTRY,20250827,215400,47.7364,47.7364,47.7350,47.7350
EURTRY,20250827,215500,47.7345,47.7347,47.7331,47.7347
EURTRY,20250827,215600,47.7345,47.7345,47.7345,47.7345
EURTRY,20250827,215700,47.7345,47.7389,47.7345,47.7389
EURTRY,20250827,215800,47.7402,47.7455,47.7402,47.7455
EURTRY,20250827,215900,47.7456,47.7474,47.7456,47.7474
EURTRY,20250827,220000,47.7476,47.7477,47.7455,47.7455
EURTRY,20250827,220100,47.7451,47.7467,47.7438,47.7467
EURTRY,20250827,220200,47.7484,47.7497,47.7484,47.7491
EURTRY,20250827,220300,47.7487,47.7487,47.7468,47.7468
EURTRY,20250827,220400,47.7470,47.7477,47.7470,47.7477
EURTRY,20250827,220500,47.7477,47.7477,47.7477,47.7477
EURTRY,20250827,220600,47.7477,47.7477,47.7477,47.7477
EURTRY,20250827,220700,47.7477,47.7477,47.7477,47.7477
EURTRY,20250827,220800,47.7454,47.7457,47.7452,47.7457
EURTRY,20250827,220900,47.7463,47.7463,47.7454,47.7454
EURTRY,20250827,221000,47.7452,47.7452,47.7452,47.7452
EURTRY,20250827,221100,47.7452,47.7452,47.7405,47.7405
EURTRY,20250827,221200,47.7394,47.7394,47.7381,47.7381
EURTRY,20250827,221300,47.7366,47.7366,47.7354,47.7354
EURTRY,20250827,221400,47.7347,47.7350,47.7323,47.7350
EURTRY,20250827,221500,47.7358,47.7364,47.7358,47.7362
EURTRY,20250827,221600,47.7362,47.7362,47.7362,47.7362
EURTRY,20250827,221700,47.7342,47.7342,47.7342,47.7342
EURTRY,20250827,221800,47.7342,47.7342,47.7342,47.7342
EURTRY,20250827,221900,47.7342,47.7342,47.7342,47.7342
EURTRY,20250827,222000,47.7342,47.7342,47.7342,47.7342
EURTRY,20250827,222100,47.7346,47.7351,47.7325,47.7325
EURTRY,20250827,222200,47.7323,47.7366,47.7320,47.7366
EURTRY,20250827,222300,47.7367,47.7367,47.7367,47.7367
EURTRY,20250827,222400,47.7390,47.7408,47.7390,47.7407
EURTRY,20250827,222500,47.7406,47.7406,47.7406,47.7406
EURTRY,20250827,222600,47.7374,47.7374,47.7362,47.7362
EURTRY,20250827,222700,47.7354,47.7354,47.7354,47.7354
EURTRY,20250827,222800,47.7371,47.7379,47.7371,47.7377
EURTRY,20250827,222900,47.7381,47.7381,47.7381,47.7381
EURTRY,20250827,223000,47.7382,47.7397,47.7382,47.7397
EURTRY,20250827,223100,47.7416,47.7416,47.7416,47.7416
EURTRY,20250827,223200,47.7425,47.7431,47.7425,47.7431
EURTRY,20250827,223300,47.7431,47.7461,47.7431,47.7461
EURTRY,20250827,223400,47.7480,47.7480,47.7477,47.7477
EURTRY,20250827,223500,47.7478,47.7484,47.7478,47.7483
EURTRY,20250827,223600,47.7475,47.7475,47.7467,47.7467
EURTRY,20250827,223700,47.7466,47.7466,47.7451,47.7451
EURTRY,20250827,223800,47.7449,47.7449,47.7448,47.7448
EURTRY,20250827,223900,47.7447,47.7447,47.7445,47.7445
EURTRY,20250827,224000,47.7445,47.7445,47.7445,47.7445
EURTRY,20250827,224100,47.7444,47.7460,47.7442,47.7460
EURTRY,20250827,224200,47.7460,47.7460,47.7460,47.7460
EURTRY,20250827,224300,47.7473,47.7473,47.7473,47.7473
EURTRY,20250827,224400,47.7473,47.7473,47.7473,47.7473
EURTRY,20250827,224500,47.7473,47.7473,47.7439,47.7440
EURTRY,20250827,224600,47.7439,47.7439,47.7438,47.7439
EURTRY,20250827,224700,47.7455,47.7455,47.7449,47.7449
EURTRY,20250827,224800,47.7446,47.7446,47.7446,47.7446
EURTRY,20250827,224900,47.7446,47.7446,47.7439,47.7446
EURTRY,20250827,225000,47.7452,47.7486,47.7452,47.7486
EURTRY,20250827,225100,47.7495,47.7529,47.7495,47.7529
EURTRY,20250827,225200,47.7531,47.7539,47.7531,47.7539
EURTRY,20250827,225300,47.7540,47.7548,47.7540,47.7548
EURTRY,20250827,225400,47.7551,47.7577,47.7551,47.7577
EURTRY,20250827,225500,47.7580,47.7582,47.7580,47.7582
EURTRY,20250827,225600,47.7570,47.7570,47.7543,47.7543
EURTRY,20250827,225700,47.7533,47.7557,47.7523,47.7557
EURTRY,20250827,225800,47.7559,47.7566,47.7559,47.7566
EURTRY,20250827,225900,47.7574,47.7574,47.7561,47.7561
EURTRY,20250827,230000,47.7556,47.7598,47.7552,47.7598
EURTRY,20250827,230100,47.7611,47.7616,47.7611,47.7616
EURTRY,20250827,230200,47.7616,47.7616,47.7616,47.7616
EURTRY,20250827,230300,47.7734,47.7734,47.7714,47.7714
EURTRY,20250827,230400,47.7717,47.7729,47.7712,47.7713
EURTRY,20250827,230500,47.7722,47.7723,47.7709,47.7719
EURTRY,20250827,230600,47.7718,47.7764,47.7718,47.7726
EURTRY,20250827,230700,47.7724,47.7724,47.7678,47.7678
EURTRY,20250827,230800,47.7703,47.7703,47.7689,47.7689
EURTRY,20250827,230900,47.7680,47.7702,47.7680,47.7702
EURTRY,20250827,231000,47.7707,47.7707,47.7707,47.7707
EURTRY,20250827,231100,47.7743,47.7743,47.7733,47.7743
EURTRY,20250827,231200,47.7734,47.7734,47.7702,47.7702
EURTRY,20250827,231300,47.7706,47.7708,47.7706,47.7708
EURTRY,20250827,231400,47.7705,47.7705,47.7698,47.7699
EURTRY,20250827,231500,47.7700,47.7702,47.7700,47.7702
EURTRY,20250827,231600,47.7702,47.7702,47.7702,47.7702
EURTRY,20250827,231700,47.7702,47.7702,47.7702,47.7702
EURTRY,20250827,231800,47.7702,47.7702,47.7702,47.7702
EURTRY,20250827,231900,47.7707,47.7707,47.7707,47.7707
EURTRY,20250827,232000,47.7707,47.7707,47.7707,47.7707
EURTRY,20250827,232100,47.7707,47.7707,47.7707,47.7707
EURTRY,20250827,232200,47.7707,47.7707,47.7707,47.7707
EURTRY,20250827,232300,47.7707,47.7707,47.7707,47.7707
EURTRY,20250827,232400,47.7707,47.7707,47.7610,47.7610
EURTRY,20250827,232500,47.7597,47.7602,47.7556,47.7556
EURTRY,20250827,232600,47.7537,47.7546,47.7537,47.7546
EURTRY,20250827,232700,47.7548,47.7548,47.7548,47.7548
EURTRY,20250827,232800,47.7548,47.7548,47.7548,47.7548
EURTRY,20250827,232900,47.7548,47.7548,47.7548,47.7548
EURTRY,20250827,233000,47.7548,47.7548,47.7548,47.7548
EURTRY,20250827,233100,47.7548,47.7548,47.7548,47.7548
EURTRY,20250827,233200,47.7548,47.7548,47.7548,47.7548
EURTRY,20250827,233300,47.7606,47.7606,47.7600,47.7600
EURTRY,20250827,233400,47.7600,47.7601,47.7600,47.7601
EURTRY,20250827,233500,47.7610,47.7610,47.7610,47.7610
EURTRY,20250827,233600,47.7599,47.7599,47.7588,47.7588
EURTRY,20250827,233700,47.7582,47.7582,47.7582,47.7582
EURTRY,20250827,233800,47.7576,47.7594,47.7576,47.7594
EURTRY,20250827,233900,47.7594,47.7594,47.7594,47.7594
EURTRY,20250827,234000,47.7594,47.7594,47.7594,47.7594
EURTRY,20250827,234100,47.7597,47.7597,47.7572,47.7572
EURTRY,20250827,234200,47.7571,47.7729,47.7571,47.7729
EURTRY,20250827,234300,47.7727,47.7731,47.7719,47.7731
EURTRY,20250827,234400,47.7762,47.7772,47.7762,47.7772
EURTRY,20250827,234500,47.7780,47.7787,47.7770,47.7775
EURTRY,20250827,234600,47.7769,47.7774,47.7766,47.7766
EURTRY,20250827,234700,47.7765,47.7765,47.7762,47.7762
EURTRY,20250827,234800,47.7762,47.7762,47.7760,47.7760
EURTRY,20250827,234900,47.7771,47.7771,47.7766,47.7766
EURTRY,20250827,235000,47.7767,47.7767,47.7767,47.7767
EURTRY,20250827,235100,47.7765,47.7765,47.7757,47.7757
EURTRY,20250827,235200,47.7754,47.7756,47.7746,47.7746
EURTRY,20250827,235300,47.7743,47.7743,47.7730,47.7730
EURTRY,20250827,235400,47.7729,47.7729,47.7729,47.7729
EURTRY,20250827,235500,47.7729,47.7729,47.7729,47.7729
EURTRY,20250827,235600,47.7729,47.7729,47.7721,47.7727
EURTRY,20250827,235700,47.7727,47.7727,47.7727,47.7727
EURTRY,20250827,235800,47.7747,47.7747,47.7747,47.7747
EURTRY,20250827,235900,47.7747,47.7747,47.7747,47.7747
EURTRY,20250828,000000,47.7725,47.7725,47.7709,47.7709
EURAUD,20250827,000100,1.7932,1.7932,1.7923,1.7923
EURAUD,20250827,000200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250827,000300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250827,000400,1.7923,1.7924,1.7923,1.7924
EURAUD,20250827,000500,1.7923,1.7925,1.7923,1.7925
EURAUD,20250827,000600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250827,000700,1.7927,1.7928,1.7927,1.7927
EURAUD,20250827,000800,1.7926,1.7927,1.7926,1.7926
EURAUD,20250827,000900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250827,001000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250827,001100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250827,001200,1.7927,1.7928,1.7927,1.7928
EURAUD,20250827,001300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,001400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,001500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,001600,1.7929,1.7929,1.7929,1.7929
EURAUD,20250827,001700,1.7929,1.7929,1.7927,1.7927
EURAUD,20250827,001800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250827,001900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250827,002000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250827,002100,1.7927,1.7927,1.7927,1.7927
EURAUD,20250827,002200,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,002300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,002400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,002500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,002600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,002700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,002800,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,002900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,003000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250827,003100,1.7925,1.7925,1.7923,1.7923
EURAUD,20250827,003200,1.7922,1.7922,1.7921,1.7921
EURAUD,20250827,003300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250827,003400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250827,003500,1.7921,1.7923,1.7921,1.7923
EURAUD,20250827,003600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,003700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,003800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,003900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,004000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,004100,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,004200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250827,004300,1.7924,1.7924,1.7923,1.7923
EURAUD,20250827,004400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,004500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,004600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,004700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,004800,1.7923,1.7923,1.7922,1.7922
EURAUD,20250827,004900,1.7922,1.7922,1.7921,1.7921
EURAUD,20250827,005000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250827,005100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250827,005200,1.7919,1.7919,1.7917,1.7917
EURAUD,20250827,005300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,005400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,005500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,005600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,005700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,005800,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,005900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,010000,1.7918,1.7918,1.7917,1.7917
EURAUD,20250827,010100,1.7916,1.7916,1.7915,1.7915
EURAUD,20250827,010200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,010300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,010400,1.7916,1.7916,1.7915,1.7915
EURAUD,20250827,010500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,010600,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,010700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,010800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,010900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011400,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011600,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,011700,1.7915,1.7916,1.7915,1.7916
EURAUD,20250827,011800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,011900,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,012000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,012100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,012200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,012300,1.7917,1.7919,1.7917,1.7919
EURAUD,20250827,012400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250827,012500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250827,012600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,012700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,012800,1.7916,1.7916,1.7915,1.7915
EURAUD,20250827,012900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,013000,1.7915,1.7915,1.7914,1.7915
EURAUD,20250827,013100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,013200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,013300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,013400,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,013500,1.7915,1.7917,1.7915,1.7917
EURAUD,20250827,013600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,013700,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,013800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,013900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,014000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,014100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,014200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,014300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,014400,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,014500,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,014600,1.7915,1.7915,1.7914,1.7915
EURAUD,20250827,014700,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,014800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,014900,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,015000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,015100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,015200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,015300,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,015400,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,015500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,015600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,015700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,015800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,015900,1.7916,1.7916,1.7913,1.7914
EURAUD,20250827,020000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,020100,1.7912,1.7913,1.7910,1.7910
EURAUD,20250827,020200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,020300,1.7911,1.7911,1.7910,1.7911
EURAUD,20250827,020400,1.7912,1.7913,1.7912,1.7913
EURAUD,20250827,020500,1.7912,1.7914,1.7912,1.7914
EURAUD,20250827,020600,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,020700,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,020800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,020900,1.7915,1.7915,1.7914,1.7915
EURAUD,20250827,021000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,021100,1.7916,1.7916,1.7915,1.7916
EURAUD,20250827,021200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,021300,1.7915,1.7918,1.7915,1.7918
EURAUD,20250827,021400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,021500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,021600,1.7919,1.7920,1.7918,1.7919
EURAUD,20250827,021700,1.7920,1.7920,1.7919,1.7919
EURAUD,20250827,021800,1.7918,1.7919,1.7918,1.7918
EURAUD,20250827,021900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,022000,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,022100,1.7917,1.7917,1.7916,1.7916
EURAUD,20250827,022200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,022300,1.7915,1.7918,1.7915,1.7918
EURAUD,20250827,022400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,022500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250827,022600,1.7920,1.7920,1.7918,1.7918
EURAUD,20250827,022700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,022800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,022900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,023000,1.7918,1.7919,1.7918,1.7919
EURAUD,20250827,023100,1.7920,1.7920,1.7916,1.7916
EURAUD,20250827,023200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,023300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,023400,1.7917,1.7917,1.7916,1.7916
EURAUD,20250827,023500,1.7916,1.7917,1.7916,1.7917
EURAUD,20250827,023600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,023700,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,023800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,023900,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,024000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,024100,1.7914,1.7917,1.7914,1.7917
EURAUD,20250827,024200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,024300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,024400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,024500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,024600,1.7915,1.7916,1.7915,1.7916
EURAUD,20250827,024700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,024800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,024900,1.7915,1.7917,1.7915,1.7917
EURAUD,20250827,025000,1.7916,1.7916,1.7915,1.7915
EURAUD,20250827,025100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,025200,1.7915,1.7915,1.7914,1.7914
EURAUD,20250827,025300,1.7915,1.7917,1.7915,1.7916
EURAUD,20250827,025400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,025500,1.7917,1.7917,1.7916,1.7916
EURAUD,20250827,025600,1.7917,1.7917,1.7916,1.7916
EURAUD,20250827,025700,1.7917,1.7917,1.7916,1.7916
EURAUD,20250827,025800,1.7916,1.7917,1.7916,1.7917
EURAUD,20250827,025900,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,030000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,030100,1.7916,1.7918,1.7916,1.7917
EURAUD,20250827,030200,1.7917,1.7917,1.7917,1.7917
EURAUD,20250827,030300,1.7918,1.7919,1.7917,1.7919
EURAUD,20250827,030400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,030500,1.7919,1.7919,1.7918,1.7919
EURAUD,20250827,030600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,030700,1.7917,1.7918,1.7917,1.7918
EURAUD,20250827,030800,1.7917,1.7918,1.7917,1.7918
EURAUD,20250827,030900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,031000,1.7918,1.7918,1.7918,1.7918
EURAUD,20250827,031100,1.7919,1.7920,1.7919,1.7920
EURAUD,20250827,031200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250827,031300,1.7921,1.7921,1.7920,1.7920
EURAUD,20250827,031400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250827,031500,1.7919,1.7919,1.7917,1.7917
EURAUD,20250827,031600,1.7918,1.7918,1.7916,1.7916
EURAUD,20250827,031700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250827,031800,1.7917,1.7920,1.7917,1.7920
EURAUD,20250827,031900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250827,032000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250827,032100,1.7922,1.7924,1.7922,1.7924
EURAUD,20250827,032200,1.7924,1.7924,1.7923,1.7923
EURAUD,20250827,032300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250827,032400,1.7922,1.7922,1.7921,1.7921
EURAUD,20250827,032500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250827,032600,1.7922,1.7922,1.7920,1.7920
EURAUD,20250827,032700,1.7921,1.7921,1.7919,1.7919
EURAUD,20250827,032800,1.7919,1.7920,1.7919,1.7919
EURAUD,20250827,032900,1.7920,1.7921,1.7920,1.7921
EURAUD,20250827,033000,1.7920,1.7920,1.7919,1.7919
EURAUD,20250827,033100,1.7918,1.7918,1.7894,1.7901
EURAUD,20250827,033200,1.7903,1.7903,1.7890,1.7891
EURAUD,20250827,033300,1.7892,1.7898,1.7892,1.7898
EURAUD,20250827,033400,1.7897,1.7897,1.7894,1.7894
EURAUD,20250827,033500,1.7895,1.7897,1.7894,1.7897
EURAUD,20250827,033600,1.7896,1.7896,1.7893,1.7893
EURAUD,20250827,033700,1.7892,1.7892,1.7886,1.7886
EURAUD,20250827,033800,1.7885,1.7886,1.7885,1.7885
EURAUD,20250827,033900,1.7886,1.7887,1.7884,1.7884
EURAUD,20250827,034000,1.7885,1.7888,1.7885,1.7888
EURAUD,20250827,034100,1.7889,1.7894,1.7889,1.7892
EURAUD,20250827,034200,1.7891,1.7891,1.7889,1.7889
EURAUD,20250827,034300,1.7888,1.7890,1.7888,1.7890
EURAUD,20250827,034400,1.7891,1.7894,1.7891,1.7894
EURAUD,20250827,034500,1.7893,1.7893,1.7891,1.7892
EURAUD,20250827,034600,1.7893,1.7895,1.7893,1.7894
EURAUD,20250827,034700,1.7893,1.7893,1.7889,1.7891
EURAUD,20250827,034800,1.7890,1.7890,1.7888,1.7888
EURAUD,20250827,034900,1.7887,1.7890,1.7887,1.7890
EURAUD,20250827,035000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,035100,1.7891,1.7895,1.7891,1.7895
EURAUD,20250827,035200,1.7894,1.7894,1.7893,1.7893
EURAUD,20250827,035300,1.7895,1.7895,1.7895,1.7895
EURAUD,20250827,035400,1.7895,1.7895,1.7894,1.7894
EURAUD,20250827,035500,1.7895,1.7895,1.7894,1.7894
EURAUD,20250827,035600,1.7895,1.7897,1.7895,1.7897
EURAUD,20250827,035700,1.7898,1.7898,1.7897,1.7897
EURAUD,20250827,035800,1.7896,1.7897,1.7896,1.7896
EURAUD,20250827,035900,1.7897,1.7897,1.7896,1.7897
EURAUD,20250827,040000,1.7896,1.7898,1.7896,1.7898
EURAUD,20250827,040100,1.7899,1.7900,1.7899,1.7900
EURAUD,20250827,040200,1.7900,1.7900,1.7900,1.7900
EURAUD,20250827,040300,1.7903,1.7903,1.7902,1.7902
EURAUD,20250827,040400,1.7901,1.7902,1.7900,1.7900
EURAUD,20250827,040500,1.7900,1.7900,1.7900,1.7900
EURAUD,20250827,040600,1.7899,1.7899,1.7899,1.7899
EURAUD,20250827,040700,1.7900,1.7901,1.7900,1.7900
EURAUD,20250827,040800,1.7899,1.7900,1.7898,1.7900
EURAUD,20250827,040900,1.7899,1.7899,1.7898,1.7898
EURAUD,20250827,041000,1.7899,1.7899,1.7897,1.7897
EURAUD,20250827,041100,1.7898,1.7898,1.7898,1.7898
EURAUD,20250827,041200,1.7897,1.7897,1.7896,1.7896
EURAUD,20250827,041300,1.7895,1.7895,1.7895,1.7895
EURAUD,20250827,041400,1.7895,1.7896,1.7895,1.7896
EURAUD,20250827,041500,1.7897,1.7897,1.7897,1.7897
EURAUD,20250827,041600,1.7898,1.7898,1.7896,1.7896
EURAUD,20250827,041700,1.7895,1.7895,1.7892,1.7892
EURAUD,20250827,041800,1.7893,1.7894,1.7893,1.7894
EURAUD,20250827,041900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250827,042000,1.7892,1.7894,1.7892,1.7894
EURAUD,20250827,042100,1.7893,1.7893,1.7891,1.7891
EURAUD,20250827,042200,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,042300,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,042400,1.7892,1.7892,1.7891,1.7891
EURAUD,20250827,042500,1.7890,1.7892,1.7890,1.7892
EURAUD,20250827,042600,1.7893,1.7894,1.7893,1.7894
EURAUD,20250827,042700,1.7895,1.7897,1.7895,1.7897
EURAUD,20250827,042800,1.7898,1.7901,1.7898,1.7901
EURAUD,20250827,042900,1.7902,1.7903,1.7902,1.7903
EURAUD,20250827,043000,1.7902,1.7902,1.7901,1.7902
EURAUD,20250827,043100,1.7903,1.7906,1.7903,1.7906
EURAUD,20250827,043200,1.7907,1.7907,1.7905,1.7905
EURAUD,20250827,043300,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,043400,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,043500,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,043600,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,043700,1.7910,1.7917,1.7910,1.7915
EURAUD,20250827,043800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,043900,1.7913,1.7913,1.7911,1.7911
EURAUD,20250827,044000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,044100,1.7911,1.7913,1.7911,1.7913
EURAUD,20250827,044200,1.7912,1.7913,1.7912,1.7913
EURAUD,20250827,044300,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,044400,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,044500,1.7914,1.7914,1.7913,1.7913
EURAUD,20250827,044600,1.7914,1.7914,1.7913,1.7913
EURAUD,20250827,044700,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,044800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,044900,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,045000,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,045100,1.7914,1.7916,1.7914,1.7916
EURAUD,20250827,045200,1.7917,1.7917,1.7914,1.7914
EURAUD,20250827,045300,1.7913,1.7915,1.7913,1.7915
EURAUD,20250827,045400,1.7914,1.7914,1.7913,1.7914
EURAUD,20250827,045500,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,045600,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,045700,1.7913,1.7915,1.7913,1.7915
EURAUD,20250827,045800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,045900,1.7915,1.7915,1.7914,1.7914
EURAUD,20250827,050000,1.7913,1.7914,1.7913,1.7914
EURAUD,20250827,050100,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,050200,1.7912,1.7912,1.7911,1.7911
EURAUD,20250827,050300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,050400,1.7909,1.7911,1.7909,1.7911
EURAUD,20250827,050500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,050600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,050700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,050800,1.7910,1.7912,1.7910,1.7912
EURAUD,20250827,050900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,051000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,051100,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,051200,1.7910,1.7910,1.7909,1.7909
EURAUD,20250827,051300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,051400,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,051500,1.7910,1.7912,1.7910,1.7912
EURAUD,20250827,051600,1.7912,1.7912,1.7911,1.7912
EURAUD,20250827,051700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,051800,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,051900,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,052000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,052100,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,052200,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,052300,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,052400,1.7910,1.7910,1.7909,1.7909
EURAUD,20250827,052500,1.7909,1.7909,1.7907,1.7907
EURAUD,20250827,052600,1.7908,1.7908,1.7907,1.7908
EURAUD,20250827,052700,1.7907,1.7907,1.7906,1.7906
EURAUD,20250827,052800,1.7907,1.7908,1.7907,1.7907
EURAUD,20250827,052900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,053000,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,053100,1.7908,1.7910,1.7908,1.7910
EURAUD,20250827,053200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,053300,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,053400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,053500,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,053600,1.7908,1.7908,1.7907,1.7908
EURAUD,20250827,053700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,053800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,053900,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,054000,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,054100,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,054200,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,054300,1.7911,1.7912,1.7911,1.7911
EURAUD,20250827,054400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,054500,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,054600,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,054700,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,054800,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,054900,1.7916,1.7916,1.7915,1.7916
EURAUD,20250827,055000,1.7917,1.7917,1.7914,1.7914
EURAUD,20250827,055100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,055200,1.7915,1.7915,1.7914,1.7914
EURAUD,20250827,055300,1.7914,1.7914,1.7913,1.7913
EURAUD,20250827,055400,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,055500,1.7912,1.7912,1.7908,1.7908
EURAUD,20250827,055600,1.7909,1.7910,1.7909,1.7910
EURAUD,20250827,055700,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,055800,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,055900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,060000,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,060100,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,060200,1.7912,1.7912,1.7911,1.7912
EURAUD,20250827,060300,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,060400,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,060500,1.7912,1.7913,1.7912,1.7913
EURAUD,20250827,060600,1.7912,1.7913,1.7912,1.7912
EURAUD,20250827,060700,1.7912,1.7912,1.7911,1.7911
EURAUD,20250827,060800,1.7912,1.7913,1.7912,1.7913
EURAUD,20250827,060900,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,061000,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,061100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,061200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,061300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,061400,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,061500,1.7911,1.7911,1.7908,1.7908
EURAUD,20250827,061600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,061700,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,061800,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,061900,1.7905,1.7906,1.7905,1.7906
EURAUD,20250827,062000,1.7906,1.7908,1.7906,1.7907
EURAUD,20250827,062100,1.7906,1.7906,1.7904,1.7904
EURAUD,20250827,062200,1.7905,1.7905,1.7904,1.7904
EURAUD,20250827,062300,1.7905,1.7905,1.7903,1.7903
EURAUD,20250827,062400,1.7903,1.7903,1.7903,1.7903
EURAUD,20250827,062500,1.7902,1.7903,1.7902,1.7903
EURAUD,20250827,062600,1.7903,1.7903,1.7903,1.7903
EURAUD,20250827,062700,1.7903,1.7903,1.7901,1.7901
EURAUD,20250827,062800,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,062900,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,063000,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,063100,1.7902,1.7902,1.7901,1.7901
EURAUD,20250827,063200,1.7902,1.7904,1.7902,1.7904
EURAUD,20250827,063300,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,063400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,063500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,063600,1.7905,1.7905,1.7903,1.7903
EURAUD,20250827,063700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250827,063800,1.7903,1.7903,1.7903,1.7903
EURAUD,20250827,063900,1.7903,1.7903,1.7903,1.7903
EURAUD,20250827,064000,1.7901,1.7905,1.7901,1.7905
EURAUD,20250827,064100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,064200,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,064300,1.7908,1.7908,1.7905,1.7905
EURAUD,20250827,064400,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,064500,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,064600,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,064700,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,064800,1.7903,1.7904,1.7903,1.7903
EURAUD,20250827,064900,1.7902,1.7902,1.7901,1.7901
EURAUD,20250827,065000,1.7901,1.7901,1.7901,1.7901
EURAUD,20250827,065100,1.7901,1.7901,1.7901,1.7901
EURAUD,20250827,065200,1.7901,1.7901,1.7901,1.7901
EURAUD,20250827,065300,1.7901,1.7901,1.7901,1.7901
EURAUD,20250827,065400,1.7900,1.7900,1.7900,1.7900
EURAUD,20250827,065500,1.7900,1.7900,1.7900,1.7900
EURAUD,20250827,065600,1.7900,1.7902,1.7900,1.7902
EURAUD,20250827,065700,1.7902,1.7904,1.7902,1.7904
EURAUD,20250827,065800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,065900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,070000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,070100,1.7905,1.7906,1.7905,1.7905
EURAUD,20250827,070200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,070300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,070400,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,070500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,070600,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,070700,1.7908,1.7908,1.7907,1.7908
EURAUD,20250827,070800,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,070900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,071000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250827,071100,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,071200,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,071300,1.7907,1.7907,1.7906,1.7906
EURAUD,20250827,071400,1.7905,1.7908,1.7905,1.7908
EURAUD,20250827,071500,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,071600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,071700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,071800,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,071900,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,072000,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,072100,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,072200,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,072300,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,072400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,072500,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,072600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,072700,1.7908,1.7909,1.7907,1.7909
EURAUD,20250827,072800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,072900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,073000,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,073100,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,073200,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,073300,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,073400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,073500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,073600,1.7910,1.7910,1.7909,1.7909
EURAUD,20250827,073700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,073800,1.7910,1.7910,1.7909,1.7910
EURAUD,20250827,073900,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,074000,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,074100,1.7909,1.7910,1.7909,1.7910
EURAUD,20250827,074200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,074300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,074400,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,074500,1.7910,1.7911,1.7910,1.7910
EURAUD,20250827,074600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,074700,1.7907,1.7907,1.7905,1.7905
EURAUD,20250827,074800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,074900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,075000,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,075100,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,075200,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,075300,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,075400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,075500,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,075600,1.7909,1.7910,1.7908,1.7908
EURAUD,20250827,075700,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,075800,1.7909,1.7910,1.7909,1.7910
EURAUD,20250827,075900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,080000,1.7911,1.7911,1.7910,1.7910
EURAUD,20250827,080100,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,080200,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,080300,1.7912,1.7912,1.7909,1.7909
EURAUD,20250827,080400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,080500,1.7907,1.7907,1.7905,1.7905
EURAUD,20250827,080600,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,080700,1.7906,1.7906,1.7903,1.7905
EURAUD,20250827,080800,1.7904,1.7904,1.7902,1.7902
EURAUD,20250827,080900,1.7901,1.7901,1.7898,1.7898
EURAUD,20250827,081000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250827,081100,1.7897,1.7897,1.7897,1.7897
EURAUD,20250827,081200,1.7898,1.7901,1.7898,1.7901
EURAUD,20250827,081300,1.7902,1.7903,1.7901,1.7901
EURAUD,20250827,081400,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,081500,1.7902,1.7902,1.7899,1.7900
EURAUD,20250827,081600,1.7899,1.7899,1.7898,1.7898
EURAUD,20250827,081700,1.7898,1.7898,1.7898,1.7898
EURAUD,20250827,081800,1.7899,1.7899,1.7898,1.7898
EURAUD,20250827,081900,1.7898,1.7899,1.7898,1.7899
EURAUD,20250827,082000,1.7898,1.7899,1.7898,1.7899
EURAUD,20250827,082100,1.7898,1.7901,1.7898,1.7900
EURAUD,20250827,082200,1.7900,1.7900,1.7900,1.7900
EURAUD,20250827,082300,1.7901,1.7901,1.7901,1.7901
EURAUD,20250827,082400,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,082500,1.7902,1.7903,1.7902,1.7902
EURAUD,20250827,082600,1.7903,1.7904,1.7903,1.7904
EURAUD,20250827,082700,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,082800,1.7902,1.7904,1.7902,1.7904
EURAUD,20250827,082900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,083000,1.7905,1.7905,1.7904,1.7904
EURAUD,20250827,083100,1.7905,1.7905,1.7904,1.7905
EURAUD,20250827,083200,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,083300,1.7903,1.7903,1.7903,1.7903
EURAUD,20250827,083400,1.7903,1.7903,1.7903,1.7903
EURAUD,20250827,083500,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,083600,1.7906,1.7909,1.7906,1.7909
EURAUD,20250827,083700,1.7908,1.7909,1.7908,1.7908
EURAUD,20250827,083800,1.7907,1.7907,1.7905,1.7905
EURAUD,20250827,083900,1.7906,1.7906,1.7904,1.7904
EURAUD,20250827,084000,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,084100,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,084200,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,084300,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,084400,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,084500,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,084600,1.7905,1.7907,1.7905,1.7907
EURAUD,20250827,084700,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,084800,1.7905,1.7907,1.7905,1.7907
EURAUD,20250827,084900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,085000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,085100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,085200,1.7905,1.7906,1.7905,1.7905
EURAUD,20250827,085300,1.7907,1.7908,1.7907,1.7907
EURAUD,20250827,085400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,085500,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,085600,1.7908,1.7908,1.7905,1.7906
EURAUD,20250827,085700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,085800,1.7906,1.7909,1.7906,1.7909
EURAUD,20250827,085900,1.7910,1.7910,1.7907,1.7909
EURAUD,20250827,090000,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,090100,1.7905,1.7906,1.7905,1.7905
EURAUD,20250827,090200,1.7904,1.7904,1.7900,1.7900
EURAUD,20250827,090300,1.7899,1.7901,1.7899,1.7900
EURAUD,20250827,090400,1.7899,1.7899,1.7896,1.7898
EURAUD,20250827,090500,1.7898,1.7899,1.7898,1.7899
EURAUD,20250827,090600,1.7898,1.7898,1.7898,1.7898
EURAUD,20250827,090700,1.7899,1.7900,1.7899,1.7900
EURAUD,20250827,090800,1.7900,1.7901,1.7900,1.7900
EURAUD,20250827,090900,1.7899,1.7900,1.7899,1.7899
EURAUD,20250827,091000,1.7900,1.7902,1.7900,1.7902
EURAUD,20250827,091100,1.7903,1.7904,1.7903,1.7903
EURAUD,20250827,091200,1.7903,1.7904,1.7903,1.7904
EURAUD,20250827,091300,1.7905,1.7905,1.7904,1.7904
EURAUD,20250827,091400,1.7905,1.7906,1.7905,1.7905
EURAUD,20250827,091500,1.7904,1.7905,1.7903,1.7905
EURAUD,20250827,091600,1.7904,1.7906,1.7904,1.7905
EURAUD,20250827,091700,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,091800,1.7906,1.7907,1.7906,1.7906
EURAUD,20250827,091900,1.7907,1.7909,1.7907,1.7909
EURAUD,20250827,092000,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,092100,1.7908,1.7909,1.7907,1.7908
EURAUD,20250827,092200,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,092300,1.7908,1.7912,1.7908,1.7912
EURAUD,20250827,092400,1.7913,1.7913,1.7912,1.7912
EURAUD,20250827,092500,1.7911,1.7913,1.7911,1.7913
EURAUD,20250827,092600,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,092700,1.7912,1.7914,1.7912,1.7913
EURAUD,20250827,092800,1.7914,1.7916,1.7914,1.7915
EURAUD,20250827,092900,1.7916,1.7917,1.7915,1.7917
EURAUD,20250827,093000,1.7916,1.7916,1.7911,1.7911
EURAUD,20250827,093100,1.7912,1.7914,1.7910,1.7910
EURAUD,20250827,093200,1.7909,1.7909,1.7906,1.7909
EURAUD,20250827,093300,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,093400,1.7911,1.7911,1.7909,1.7909
EURAUD,20250827,093500,1.7910,1.7912,1.7910,1.7911
EURAUD,20250827,093600,1.7910,1.7912,1.7910,1.7911
EURAUD,20250827,093700,1.7910,1.7910,1.7904,1.7904
EURAUD,20250827,093800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,093900,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,094000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,094100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,094200,1.7905,1.7906,1.7905,1.7905
EURAUD,20250827,094300,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,094400,1.7902,1.7904,1.7901,1.7904
EURAUD,20250827,094500,1.7903,1.7906,1.7903,1.7906
EURAUD,20250827,094600,1.7907,1.7907,1.7905,1.7906
EURAUD,20250827,094700,1.7905,1.7906,1.7905,1.7905
EURAUD,20250827,094800,1.7906,1.7907,1.7906,1.7906
EURAUD,20250827,094900,1.7905,1.7905,1.7901,1.7903
EURAUD,20250827,095000,1.7902,1.7903,1.7901,1.7903
EURAUD,20250827,095100,1.7902,1.7904,1.7902,1.7904
EURAUD,20250827,095200,1.7905,1.7907,1.7905,1.7906
EURAUD,20250827,095300,1.7905,1.7906,1.7904,1.7904
EURAUD,20250827,095400,1.7903,1.7906,1.7903,1.7906
EURAUD,20250827,095500,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,095600,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,095700,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,095800,1.7907,1.7907,1.7905,1.7905
EURAUD,20250827,095900,1.7905,1.7906,1.7905,1.7906
EURAUD,20250827,100000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,100100,1.7905,1.7907,1.7905,1.7907
EURAUD,20250827,100200,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,100300,1.7906,1.7907,1.7906,1.7906
EURAUD,20250827,100400,1.7905,1.7906,1.7905,1.7906
EURAUD,20250827,100500,1.7907,1.7908,1.7907,1.7907
EURAUD,20250827,100600,1.7906,1.7906,1.7905,1.7906
EURAUD,20250827,100700,1.7907,1.7908,1.7904,1.7907
EURAUD,20250827,100800,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,100900,1.7908,1.7910,1.7908,1.7910
EURAUD,20250827,101000,1.7909,1.7909,1.7907,1.7909
EURAUD,20250827,101100,1.7908,1.7908,1.7905,1.7905
EURAUD,20250827,101200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,101300,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,101400,1.7904,1.7907,1.7904,1.7907
EURAUD,20250827,101500,1.7906,1.7906,1.7904,1.7905
EURAUD,20250827,101600,1.7907,1.7907,1.7903,1.7903
EURAUD,20250827,101700,1.7902,1.7903,1.7900,1.7903
EURAUD,20250827,101800,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,101900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,102000,1.7906,1.7909,1.7906,1.7909
EURAUD,20250827,102100,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,102200,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,102300,1.7910,1.7910,1.7909,1.7909
EURAUD,20250827,102400,1.7910,1.7911,1.7909,1.7910
EURAUD,20250827,102500,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,102600,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,102700,1.7912,1.7912,1.7911,1.7912
EURAUD,20250827,102800,1.7911,1.7911,1.7910,1.7910
EURAUD,20250827,102900,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,103000,1.7909,1.7909,1.7906,1.7906
EURAUD,20250827,103100,1.7905,1.7905,1.7903,1.7903
EURAUD,20250827,103200,1.7904,1.7904,1.7899,1.7900
EURAUD,20250827,103300,1.7899,1.7904,1.7899,1.7903
EURAUD,20250827,103400,1.7904,1.7904,1.7901,1.7904
EURAUD,20250827,103500,1.7903,1.7903,1.7900,1.7902
EURAUD,20250827,103600,1.7901,1.7907,1.7901,1.7906
EURAUD,20250827,103700,1.7907,1.7908,1.7906,1.7906
EURAUD,20250827,103800,1.7905,1.7905,1.7903,1.7905
EURAUD,20250827,103900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,104000,1.7906,1.7907,1.7905,1.7907
EURAUD,20250827,104100,1.7906,1.7908,1.7906,1.7907
EURAUD,20250827,104200,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,104300,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,104400,1.7905,1.7907,1.7905,1.7907
EURAUD,20250827,104500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,104600,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,104700,1.7908,1.7908,1.7906,1.7906
EURAUD,20250827,104800,1.7905,1.7905,1.7904,1.7905
EURAUD,20250827,104900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,105000,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,105100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,105200,1.7905,1.7906,1.7905,1.7906
EURAUD,20250827,105300,1.7905,1.7905,1.7904,1.7905
EURAUD,20250827,105400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,105500,1.7904,1.7904,1.7903,1.7904
EURAUD,20250827,105600,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,105700,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,105800,1.7905,1.7905,1.7903,1.7903
EURAUD,20250827,105900,1.7904,1.7905,1.7904,1.7904
EURAUD,20250827,110000,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,110100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,110200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,110300,1.7904,1.7909,1.7904,1.7909
EURAUD,20250827,110400,1.7910,1.7912,1.7910,1.7910
EURAUD,20250827,110500,1.7909,1.7909,1.7908,1.7909
EURAUD,20250827,110600,1.7910,1.7911,1.7910,1.7910
EURAUD,20250827,110700,1.7911,1.7913,1.7911,1.7912
EURAUD,20250827,110800,1.7913,1.7913,1.7911,1.7912
EURAUD,20250827,110900,1.7914,1.7914,1.7913,1.7914
EURAUD,20250827,111000,1.7913,1.7913,1.7912,1.7912
EURAUD,20250827,111100,1.7912,1.7913,1.7912,1.7913
EURAUD,20250827,111200,1.7914,1.7916,1.7914,1.7916
EURAUD,20250827,111300,1.7914,1.7914,1.7911,1.7911
EURAUD,20250827,111400,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,111500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,111600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,111700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,111800,1.7910,1.7911,1.7910,1.7910
EURAUD,20250827,111900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,112000,1.7909,1.7909,1.7908,1.7909
EURAUD,20250827,112100,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,112200,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,112300,1.7910,1.7910,1.7909,1.7910
EURAUD,20250827,112400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,112500,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,112600,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,112700,1.7909,1.7909,1.7908,1.7909
EURAUD,20250827,112800,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,112900,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,113000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,113100,1.7911,1.7911,1.7910,1.7910
EURAUD,20250827,113200,1.7909,1.7909,1.7907,1.7907
EURAUD,20250827,113300,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,113400,1.7908,1.7909,1.7907,1.7907
EURAUD,20250827,113500,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,113600,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,113700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,113800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,113900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,114000,1.7905,1.7906,1.7905,1.7906
EURAUD,20250827,114100,1.7905,1.7905,1.7904,1.7904
EURAUD,20250827,114200,1.7903,1.7903,1.7902,1.7902
EURAUD,20250827,114300,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,114400,1.7903,1.7903,1.7901,1.7901
EURAUD,20250827,114500,1.7900,1.7902,1.7900,1.7902
EURAUD,20250827,114600,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,114700,1.7901,1.7901,1.7901,1.7901
EURAUD,20250827,114800,1.7901,1.7903,1.7901,1.7903
EURAUD,20250827,114900,1.7902,1.7902,1.7901,1.7901
EURAUD,20250827,115000,1.7902,1.7903,1.7902,1.7903
EURAUD,20250827,115100,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,115200,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,115300,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,115400,1.7904,1.7906,1.7904,1.7906
EURAUD,20250827,115500,1.7907,1.7908,1.7906,1.7906
EURAUD,20250827,115600,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,115700,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,115800,1.7904,1.7905,1.7904,1.7904
EURAUD,20250827,115900,1.7905,1.7905,1.7904,1.7904
EURAUD,20250827,120000,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,120100,1.7904,1.7906,1.7904,1.7906
EURAUD,20250827,120200,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,120300,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,120400,1.7908,1.7908,1.7907,1.7908
EURAUD,20250827,120500,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,120600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,120700,1.7910,1.7910,1.7909,1.7910
EURAUD,20250827,120800,1.7911,1.7911,1.7911,1.7911
EURAUD,20250827,120900,1.7910,1.7912,1.7910,1.7912
EURAUD,20250827,121000,1.7913,1.7913,1.7911,1.7912
EURAUD,20250827,121100,1.7911,1.7911,1.7908,1.7909
EURAUD,20250827,121200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,121300,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,121400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,121500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,121600,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,121700,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,121800,1.7905,1.7906,1.7905,1.7906
EURAUD,20250827,121900,1.7907,1.7908,1.7907,1.7907
EURAUD,20250827,122000,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,122100,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,122200,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,122300,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,122400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,122500,1.7909,1.7910,1.7909,1.7910
EURAUD,20250827,122600,1.7909,1.7909,1.7908,1.7909
EURAUD,20250827,122700,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,122800,1.7911,1.7913,1.7911,1.7912
EURAUD,20250827,122900,1.7911,1.7911,1.7909,1.7909
EURAUD,20250827,123000,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,123100,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,123200,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,123300,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,123400,1.7910,1.7910,1.7909,1.7909
EURAUD,20250827,123500,1.7909,1.7909,1.7907,1.7907
EURAUD,20250827,123600,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,123700,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,123800,1.7907,1.7910,1.7907,1.7910
EURAUD,20250827,123900,1.7911,1.7911,1.7910,1.7911
EURAUD,20250827,124000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,124100,1.7910,1.7910,1.7907,1.7908
EURAUD,20250827,124200,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,124300,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,124400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,124500,1.7907,1.7907,1.7906,1.7907
EURAUD,20250827,124600,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,124700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,124800,1.7908,1.7908,1.7905,1.7905
EURAUD,20250827,124900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,125000,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,125100,1.7906,1.7906,1.7904,1.7904
EURAUD,20250827,125200,1.7903,1.7904,1.7903,1.7904
EURAUD,20250827,125300,1.7905,1.7905,1.7903,1.7903
EURAUD,20250827,125400,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,125500,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,125600,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,125700,1.7906,1.7907,1.7905,1.7905
EURAUD,20250827,125800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,125900,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,130000,1.7903,1.7903,1.7902,1.7902
EURAUD,20250827,130100,1.7902,1.7902,1.7902,1.7902
EURAUD,20250827,130200,1.7903,1.7904,1.7902,1.7902
EURAUD,20250827,130300,1.7901,1.7905,1.7901,1.7905
EURAUD,20250827,130400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250827,130500,1.7904,1.7905,1.7903,1.7905
EURAUD,20250827,130600,1.7904,1.7906,1.7904,1.7905
EURAUD,20250827,130700,1.7904,1.7906,1.7904,1.7906
EURAUD,20250827,130800,1.7907,1.7908,1.7906,1.7908
EURAUD,20250827,130900,1.7909,1.7909,1.7908,1.7909
EURAUD,20250827,131000,1.7908,1.7908,1.7906,1.7907
EURAUD,20250827,131100,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,131200,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,131300,1.7906,1.7906,1.7906,1.7906
EURAUD,20250827,131400,1.7907,1.7909,1.7907,1.7909
EURAUD,20250827,131500,1.7908,1.7908,1.7907,1.7907
EURAUD,20250827,131600,1.7906,1.7906,1.7905,1.7906
EURAUD,20250827,131700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,131800,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,131900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,132000,1.7905,1.7907,1.7905,1.7907
EURAUD,20250827,132100,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,132200,1.7908,1.7911,1.7908,1.7911
EURAUD,20250827,132300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,132400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,132500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,132600,1.7910,1.7910,1.7909,1.7910
EURAUD,20250827,132700,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,132800,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,132900,1.7912,1.7913,1.7912,1.7913
EURAUD,20250827,133000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,133100,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,133200,1.7916,1.7916,1.7913,1.7914
EURAUD,20250827,133300,1.7913,1.7914,1.7912,1.7914
EURAUD,20250827,133400,1.7915,1.7915,1.7913,1.7913
EURAUD,20250827,133500,1.7912,1.7912,1.7909,1.7909
EURAUD,20250827,133600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,133700,1.7911,1.7911,1.7909,1.7909
EURAUD,20250827,133800,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,133900,1.7908,1.7909,1.7906,1.7907
EURAUD,20250827,134000,1.7906,1.7908,1.7906,1.7908
EURAUD,20250827,134100,1.7909,1.7909,1.7907,1.7907
EURAUD,20250827,134200,1.7906,1.7910,1.7906,1.7909
EURAUD,20250827,134300,1.7910,1.7913,1.7910,1.7912
EURAUD,20250827,134400,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,134500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,134600,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,134700,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,134800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250827,134900,1.7914,1.7914,1.7913,1.7914
EURAUD,20250827,135000,1.7913,1.7913,1.7912,1.7912
EURAUD,20250827,135100,1.7912,1.7913,1.7912,1.7913
EURAUD,20250827,135200,1.7914,1.7916,1.7914,1.7916
EURAUD,20250827,135300,1.7915,1.7916,1.7914,1.7914
EURAUD,20250827,135400,1.7913,1.7915,1.7913,1.7915
EURAUD,20250827,135500,1.7914,1.7914,1.7913,1.7914
EURAUD,20250827,135600,1.7913,1.7913,1.7912,1.7912
EURAUD,20250827,135700,1.7912,1.7912,1.7911,1.7911
EURAUD,20250827,135800,1.7912,1.7913,1.7912,1.7912
EURAUD,20250827,135900,1.7913,1.7914,1.7912,1.7912
EURAUD,20250827,140000,1.7913,1.7913,1.7912,1.7912
EURAUD,20250827,140100,1.7913,1.7914,1.7913,1.7913
EURAUD,20250827,140200,1.7912,1.7913,1.7911,1.7912
EURAUD,20250827,140300,1.7911,1.7913,1.7911,1.7913
EURAUD,20250827,140400,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,140500,1.7914,1.7914,1.7914,1.7914
EURAUD,20250827,140600,1.7915,1.7915,1.7914,1.7914
EURAUD,20250827,140700,1.7914,1.7915,1.7914,1.7915
EURAUD,20250827,140800,1.7916,1.7916,1.7914,1.7914
EURAUD,20250827,140900,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,141000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250827,141100,1.7912,1.7912,1.7911,1.7912
EURAUD,20250827,141200,1.7912,1.7912,1.7911,1.7911
EURAUD,20250827,141300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,141400,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,141500,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,141600,1.7911,1.7912,1.7911,1.7912
EURAUD,20250827,141700,1.7913,1.7914,1.7913,1.7914
EURAUD,20250827,141800,1.7913,1.7913,1.7911,1.7911
EURAUD,20250827,141900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250827,142000,1.7911,1.7911,1.7910,1.7910
EURAUD,20250827,142100,1.7909,1.7910,1.7908,1.7910
EURAUD,20250827,142200,1.7911,1.7911,1.7910,1.7911
EURAUD,20250827,142300,1.7910,1.7910,1.7909,1.7909
EURAUD,20250827,142400,1.7910,1.7911,1.7910,1.7911
EURAUD,20250827,142500,1.7910,1.7910,1.7909,1.7909
EURAUD,20250827,142600,1.7910,1.7910,1.7908,1.7909
EURAUD,20250827,142700,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,142800,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,142900,1.7908,1.7908,1.7907,1.7908
EURAUD,20250827,143000,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,143100,1.7909,1.7910,1.7906,1.7906
EURAUD,20250827,143200,1.7907,1.7907,1.7906,1.7906
EURAUD,20250827,143300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,143400,1.7909,1.7911,1.7909,1.7911
EURAUD,20250827,143500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250827,143600,1.7911,1.7911,1.7909,1.7910
EURAUD,20250827,143700,1.7911,1.7912,1.7908,1.7908
EURAUD,20250827,143800,1.7909,1.7910,1.7908,1.7909
EURAUD,20250827,143900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250827,144000,1.7910,1.7912,1.7909,1.7911
EURAUD,20250827,144100,1.7912,1.7912,1.7910,1.7910
EURAUD,20250827,144200,1.7911,1.7911,1.7909,1.7909
EURAUD,20250827,144300,1.7908,1.7908,1.7906,1.7907
EURAUD,20250827,144400,1.7908,1.7909,1.7904,1.7904
EURAUD,20250827,144500,1.7905,1.7906,1.7905,1.7905
EURAUD,20250827,144600,1.7906,1.7906,1.7904,1.7906
EURAUD,20250827,144700,1.7907,1.7907,1.7902,1.7902
EURAUD,20250827,144800,1.7903,1.7904,1.7900,1.7900
EURAUD,20250827,144900,1.7901,1.7905,1.7901,1.7904
EURAUD,20250827,145000,1.7905,1.7908,1.7904,1.7908
EURAUD,20250827,145100,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,145200,1.7907,1.7907,1.7906,1.7906
EURAUD,20250827,145300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,145400,1.7907,1.7907,1.7906,1.7907
EURAUD,20250827,145500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,145600,1.7906,1.7906,1.7899,1.7899
EURAUD,20250827,145700,1.7900,1.7900,1.7898,1.7898
EURAUD,20250827,145800,1.7899,1.7900,1.7899,1.7900
EURAUD,20250827,145900,1.7899,1.7899,1.7898,1.7898
EURAUD,20250827,150000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250827,150100,1.7898,1.7898,1.7898,1.7898
EURAUD,20250827,150200,1.7899,1.7902,1.7899,1.7901
EURAUD,20250827,150300,1.7900,1.7903,1.7899,1.7903
EURAUD,20250827,150400,1.7904,1.7905,1.7904,1.7904
EURAUD,20250827,150500,1.7903,1.7905,1.7903,1.7905
EURAUD,20250827,150600,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,150700,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,150800,1.7908,1.7909,1.7908,1.7908
EURAUD,20250827,150900,1.7909,1.7909,1.7908,1.7909
EURAUD,20250827,151000,1.7910,1.7911,1.7909,1.7910
EURAUD,20250827,151100,1.7909,1.7909,1.7907,1.7909
EURAUD,20250827,151200,1.7908,1.7909,1.7907,1.7909
EURAUD,20250827,151300,1.7908,1.7908,1.7906,1.7906
EURAUD,20250827,151400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250827,151500,1.7905,1.7905,1.7904,1.7905
EURAUD,20250827,151600,1.7906,1.7906,1.7904,1.7904
EURAUD,20250827,151700,1.7905,1.7907,1.7905,1.7906
EURAUD,20250827,151800,1.7905,1.7906,1.7903,1.7903
EURAUD,20250827,151900,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,152000,1.7904,1.7905,1.7904,1.7905
EURAUD,20250827,152100,1.7905,1.7908,1.7905,1.7907
EURAUD,20250827,152200,1.7906,1.7907,1.7906,1.7907
EURAUD,20250827,152300,1.7908,1.7908,1.7908,1.7908
EURAUD,20250827,152400,1.7909,1.7909,1.7909,1.7909
EURAUD,20250827,152500,1.7908,1.7908,1.7906,1.7906
EURAUD,20250827,152600,1.7905,1.7907,1.7905,1.7906
EURAUD,20250827,152700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250827,152800,1.7905,1.7905,1.7903,1.7903
EURAUD,20250827,152900,1.7904,1.7907,1.7904,1.7907
EURAUD,20250827,153000,1.7907,1.7907,1.7906,1.7906
EURAUD,20250827,153100,1.7905,1.7905,1.7904,1.7905
EURAUD,20250827,153200,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,153300,1.7905,1.7907,1.7905,1.7906
EURAUD,20250827,153400,1.7907,1.7907,1.7904,1.7905
EURAUD,20250827,153500,1.7906,1.7906,1.7904,1.7904
EURAUD,20250827,153600,1.7905,1.7905,1.7904,1.7904
EURAUD,20250827,153700,1.7903,1.7904,1.7903,1.7904
EURAUD,20250827,153800,1.7903,1.7903,1.7902,1.7903
EURAUD,20250827,153900,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,154000,1.7902,1.7902,1.7900,1.7900
EURAUD,20250827,154100,1.7901,1.7902,1.7900,1.7900
EURAUD,20250827,154200,1.7900,1.7900,1.7900,1.7900
EURAUD,20250827,154300,1.7901,1.7902,1.7901,1.7901
EURAUD,20250827,154400,1.7902,1.7903,1.7902,1.7903
EURAUD,20250827,154500,1.7904,1.7904,1.7903,1.7903
EURAUD,20250827,154600,1.7903,1.7903,1.7902,1.7902
EURAUD,20250827,154700,1.7901,1.7901,1.7899,1.7899
EURAUD,20250827,154800,1.7900,1.7900,1.7898,1.7898
EURAUD,20250827,154900,1.7899,1.7899,1.7897,1.7898
EURAUD,20250827,155000,1.7897,1.7898,1.7897,1.7898
EURAUD,20250827,155100,1.7899,1.7899,1.7898,1.7898
EURAUD,20250827,155200,1.7898,1.7899,1.7898,1.7899
EURAUD,20250827,155300,1.7898,1.7901,1.7898,1.7901
EURAUD,20250827,155400,1.7900,1.7900,1.7898,1.7898
EURAUD,20250827,155500,1.7899,1.7902,1.7899,1.7902
EURAUD,20250827,155600,1.7903,1.7906,1.7902,1.7903
EURAUD,20250827,155700,1.7901,1.7905,1.7901,1.7905
EURAUD,20250827,155800,1.7904,1.7908,1.7904,1.7907
EURAUD,20250827,155900,1.7906,1.7906,1.7905,1.7905
EURAUD,20250827,160000,1.7906,1.7907,1.7905,1.7905
EURAUD,20250827,160100,1.7904,1.7906,1.7904,1.7906
EURAUD,20250827,160200,1.7907,1.7908,1.7907,1.7908
EURAUD,20250827,160300,1.7909,1.7910,1.7909,1.7909
EURAUD,20250827,160400,1.7909,1.7909,1.7908,1.7908
EURAUD,20250827,160500,1.7909,1.7909,1.7906,1.7906
EURAUD,20250827,160600,1.7907,1.7907,1.7905,1.7906
EURAUD,20250827,160700,1.7905,1.7905,1.7902,1.7902
EURAUD,20250827,160800,1.7903,1.7905,1.7903,1.7904
EURAUD,20250827,160900,1.7903,1.7904,1.7903,1.7903
EURAUD,20250827,161000,1.7904,1.7904,1.7901,1.7901
EURAUD,20250827,161100,1.7902,1.7903,1.7900,1.7900
EURAUD,20250827,161200,1.7899,1.7899,1.7898,1.7899
EURAUD,20250827,161300,1.7900,1.7900,1.7899,1.7899
EURAUD,20250827,161400,1.7898,1.7899,1.7898,1.7899
EURAUD,20250827,161500,1.7898,1.7898,1.7893,1.7893
EURAUD,20250827,161600,1.7894,1.7894,1.7892,1.7892
EURAUD,20250827,161700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250827,161800,1.7891,1.7893,1.7890,1.7893
EURAUD,20250827,161900,1.7892,1.7892,1.7890,1.7890
EURAUD,20250827,162000,1.7891,1.7892,1.7891,1.7892
EURAUD,20250827,162100,1.7891,1.7891,1.7890,1.7890
EURAUD,20250827,162200,1.7889,1.7889,1.7888,1.7888
EURAUD,20250827,162300,1.7888,1.7889,1.7888,1.7889
EURAUD,20250827,162400,1.7888,1.7888,1.7886,1.7886
EURAUD,20250827,162500,1.7887,1.7888,1.7887,1.7888
EURAUD,20250827,162600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250827,162700,1.7887,1.7889,1.7886,1.7886
EURAUD,20250827,162800,1.7887,1.7888,1.7887,1.7888
EURAUD,20250827,162900,1.7889,1.7889,1.7888,1.7889
EURAUD,20250827,163000,1.7888,1.7890,1.7888,1.7890
EURAUD,20250827,163100,1.7889,1.7891,1.7889,1.7889
EURAUD,20250827,163200,1.7889,1.7889,1.7888,1.7888
EURAUD,20250827,163300,1.7886,1.7887,1.7886,1.7886
EURAUD,20250827,163400,1.7887,1.7890,1.7887,1.7889
EURAUD,20250827,163500,1.7890,1.7890,1.7888,1.7888
EURAUD,20250827,163600,1.7887,1.7888,1.7887,1.7887
EURAUD,20250827,163700,1.7886,1.7887,1.7885,1.7885
EURAUD,20250827,163800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250827,163900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250827,164000,1.7884,1.7887,1.7884,1.7887
EURAUD,20250827,164100,1.7888,1.7889,1.7887,1.7889
EURAUD,20250827,164200,1.7888,1.7890,1.7888,1.7889
EURAUD,20250827,164300,1.7888,1.7888,1.7886,1.7886
EURAUD,20250827,164400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250827,164500,1.7883,1.7884,1.7882,1.7884
EURAUD,20250827,164600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250827,164700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250827,164800,1.7886,1.7886,1.7881,1.7882
EURAUD,20250827,164900,1.7881,1.7881,1.7879,1.7879
EURAUD,20250827,165000,1.7879,1.7880,1.7879,1.7880
EURAUD,20250827,165100,1.7881,1.7883,1.7880,1.7883
EURAUD,20250827,165200,1.7882,1.7885,1.7881,1.7881
EURAUD,20250827,165300,1.7880,1.7881,1.7877,1.7881
EURAUD,20250827,165400,1.7880,1.7882,1.7879,1.7881
EURAUD,20250827,165500,1.7882,1.7885,1.7882,1.7883
EURAUD,20250827,165600,1.7882,1.7882,1.7878,1.7878
EURAUD,20250827,165700,1.7877,1.7877,1.7873,1.7874
EURAUD,20250827,165800,1.7875,1.7875,1.7873,1.7875
EURAUD,20250827,165900,1.7874,1.7874,1.7870,1.7871
EURAUD,20250827,170000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,170100,1.7869,1.7870,1.7868,1.7870
EURAUD,20250827,170200,1.7869,1.7869,1.7866,1.7866
EURAUD,20250827,170300,1.7865,1.7869,1.7865,1.7869
EURAUD,20250827,170400,1.7870,1.7871,1.7864,1.7866
EURAUD,20250827,170500,1.7868,1.7873,1.7868,1.7873
EURAUD,20250827,170600,1.7872,1.7874,1.7870,1.7870
EURAUD,20250827,170700,1.7871,1.7872,1.7867,1.7871
EURAUD,20250827,170800,1.7872,1.7873,1.7872,1.7872
EURAUD,20250827,170900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250827,171000,1.7871,1.7873,1.7870,1.7871
EURAUD,20250827,171100,1.7870,1.7870,1.7868,1.7869
EURAUD,20250827,171200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,171300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,171400,1.7868,1.7873,1.7868,1.7873
EURAUD,20250827,171500,1.7872,1.7874,1.7871,1.7873
EURAUD,20250827,171600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250827,171700,1.7874,1.7874,1.7873,1.7874
EURAUD,20250827,171800,1.7873,1.7873,1.7871,1.7873
EURAUD,20250827,171900,1.7872,1.7872,1.7870,1.7872
EURAUD,20250827,172000,1.7871,1.7873,1.7871,1.7873
EURAUD,20250827,172100,1.7873,1.7874,1.7872,1.7873
EURAUD,20250827,172200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250827,172300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250827,172400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250827,172500,1.7875,1.7876,1.7875,1.7876
EURAUD,20250827,172600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250827,172700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250827,172800,1.7875,1.7875,1.7874,1.7874
EURAUD,20250827,172900,1.7873,1.7874,1.7872,1.7874
EURAUD,20250827,173000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,173100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,173200,1.7871,1.7872,1.7870,1.7870
EURAUD,20250827,173300,1.7871,1.7871,1.7870,1.7871
EURAUD,20250827,173400,1.7870,1.7874,1.7870,1.7874
EURAUD,20250827,173500,1.7873,1.7873,1.7870,1.7870
EURAUD,20250827,173600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250827,173700,1.7873,1.7873,1.7872,1.7873
EURAUD,20250827,173800,1.7874,1.7875,1.7873,1.7873
EURAUD,20250827,173900,1.7874,1.7875,1.7874,1.7874
EURAUD,20250827,174000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,174100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250827,174200,1.7874,1.7876,1.7874,1.7876
EURAUD,20250827,174300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250827,174400,1.7875,1.7876,1.7874,1.7875
EURAUD,20250827,174500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250827,174600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250827,174700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250827,174800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250827,174900,1.7875,1.7875,1.7874,1.7875
EURAUD,20250827,175000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250827,175100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,175200,1.7872,1.7873,1.7872,1.7873
EURAUD,20250827,175300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250827,175400,1.7872,1.7874,1.7872,1.7873
EURAUD,20250827,175500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250827,175600,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,175700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250827,175800,1.7873,1.7875,1.7873,1.7874
EURAUD,20250827,175900,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,180000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,180100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,180200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250827,180300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250827,180400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250827,180500,1.7873,1.7874,1.7873,1.7874
EURAUD,20250827,180600,1.7874,1.7874,1.7871,1.7871
EURAUD,20250827,180700,1.7870,1.7873,1.7870,1.7872
EURAUD,20250827,180800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,180900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,181000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250827,181100,1.7874,1.7874,1.7873,1.7873
EURAUD,20250827,181200,1.7872,1.7874,1.7872,1.7874
EURAUD,20250827,181300,1.7875,1.7875,1.7874,1.7874
EURAUD,20250827,181400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,181500,1.7871,1.7872,1.7870,1.7870
EURAUD,20250827,181600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,181700,1.7871,1.7871,1.7869,1.7869
EURAUD,20250827,181800,1.7868,1.7871,1.7868,1.7870
EURAUD,20250827,181900,1.7869,1.7870,1.7869,1.7869
EURAUD,20250827,182000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,182100,1.7870,1.7870,1.7868,1.7869
EURAUD,20250827,182200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,182300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250827,182400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,182500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,182600,1.7873,1.7874,1.7873,1.7874
EURAUD,20250827,182700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250827,182800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250827,182900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250827,183000,1.7875,1.7875,1.7874,1.7875
EURAUD,20250827,183100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250827,183200,1.7873,1.7875,1.7873,1.7875
EURAUD,20250827,183300,1.7874,1.7876,1.7874,1.7874
EURAUD,20250827,183400,1.7873,1.7875,1.7873,1.7873
EURAUD,20250827,183500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,183600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250827,183700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,183800,1.7871,1.7874,1.7871,1.7873
EURAUD,20250827,183900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250827,184000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250827,184100,1.7873,1.7874,1.7873,1.7874
EURAUD,20250827,184200,1.7875,1.7875,1.7874,1.7874
EURAUD,20250827,184300,1.7875,1.7876,1.7873,1.7873
EURAUD,20250827,184400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,184500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250827,184600,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,184700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250827,184800,1.7875,1.7879,1.7874,1.7875
EURAUD,20250827,184900,1.7876,1.7878,1.7876,1.7876
EURAUD,20250827,185000,1.7877,1.7878,1.7876,1.7877
EURAUD,20250827,185100,1.7876,1.7877,1.7875,1.7877
EURAUD,20250827,185200,1.7876,1.7876,1.7871,1.7871
EURAUD,20250827,185300,1.7872,1.7876,1.7872,1.7875
EURAUD,20250827,185400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250827,185500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250827,185600,1.7876,1.7876,1.7874,1.7875
EURAUD,20250827,185700,1.7876,1.7878,1.7876,1.7878
EURAUD,20250827,185800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250827,185900,1.7877,1.7877,1.7876,1.7876
EURAUD,20250827,190000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250827,190100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250827,190200,1.7878,1.7878,1.7877,1.7878
EURAUD,20250827,190300,1.7877,1.7878,1.7875,1.7875
EURAUD,20250827,190400,1.7874,1.7876,1.7874,1.7874
EURAUD,20250827,190500,1.7874,1.7874,1.7871,1.7872
EURAUD,20250827,190600,1.7871,1.7871,1.7869,1.7871
EURAUD,20250827,190700,1.7870,1.7872,1.7870,1.7872
EURAUD,20250827,190800,1.7871,1.7873,1.7871,1.7872
EURAUD,20250827,190900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250827,191000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250827,191100,1.7875,1.7875,1.7872,1.7872
EURAUD,20250827,191200,1.7871,1.7873,1.7871,1.7873
EURAUD,20250827,191300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,191400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250827,191500,1.7873,1.7873,1.7871,1.7871
EURAUD,20250827,191600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,191700,1.7873,1.7873,1.7872,1.7872
EURAUD,20250827,191800,1.7871,1.7872,1.7871,1.7871
EURAUD,20250827,191900,1.7870,1.7871,1.7870,1.7871
EURAUD,20250827,192000,1.7872,1.7872,1.7870,1.7871
EURAUD,20250827,192100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250827,192200,1.7870,1.7871,1.7870,1.7870
EURAUD,20250827,192300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250827,192400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,192500,1.7867,1.7869,1.7867,1.7869
EURAUD,20250827,192600,1.7870,1.7870,1.7868,1.7868
EURAUD,20250827,192700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250827,192800,1.7867,1.7869,1.7867,1.7868
EURAUD,20250827,192900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,193000,1.7869,1.7869,1.7866,1.7866
EURAUD,20250827,193100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250827,193200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250827,193300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250827,193400,1.7869,1.7869,1.7866,1.7867
EURAUD,20250827,193500,1.7868,1.7870,1.7868,1.7870
EURAUD,20250827,193600,1.7869,1.7869,1.7868,1.7868
EURAUD,20250827,193700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,193800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250827,193900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,194000,1.7869,1.7871,1.7869,1.7871
EURAUD,20250827,194100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,194200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250827,194300,1.7871,1.7872,1.7870,1.7870
EURAUD,20250827,194400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,194500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,194600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250827,194700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250827,194800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250827,194900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250827,195000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,195100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250827,195200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250827,195300,1.7868,1.7868,1.7866,1.7866
EURAUD,20250827,195400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,195500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250827,195600,1.7867,1.7867,1.7865,1.7865
EURAUD,20250827,195700,1.7866,1.7867,1.7866,1.7867
EURAUD,20250827,195800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,195900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250827,200000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250827,200100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,200200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250827,200300,1.7866,1.7868,1.7866,1.7868
EURAUD,20250827,200400,1.7867,1.7867,1.7866,1.7866
EURAUD,20250827,200500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,200600,1.7865,1.7867,1.7864,1.7866
EURAUD,20250827,200700,1.7867,1.7867,1.7866,1.7867
EURAUD,20250827,200800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250827,200900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250827,201000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250827,201100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250827,201200,1.7864,1.7865,1.7864,1.7865
EURAUD,20250827,201300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250827,201400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,201500,1.7865,1.7867,1.7865,1.7866
EURAUD,20250827,201600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250827,201700,1.7866,1.7866,1.7865,1.7865
EURAUD,20250827,201800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250827,201900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,202000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250827,202100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250827,202200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250827,202300,1.7866,1.7866,1.7865,1.7865
EURAUD,20250827,202400,1.7866,1.7866,1.7864,1.7864
EURAUD,20250827,202500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,202600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250827,202700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250827,202800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250827,202900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250827,203000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250827,203100,1.7864,1.7865,1.7864,1.7865
EURAUD,20250827,203200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250827,203300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250827,203400,1.7862,1.7862,1.7861,1.7861
EURAUD,20250827,203500,1.7860,1.7861,1.7860,1.7861
EURAUD,20250827,203600,1.7861,1.7862,1.7861,1.7862
EURAUD,20250827,203700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250827,203800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250827,203900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250827,204000,1.7860,1.7863,1.7860,1.7863
EURAUD,20250827,204100,1.7864,1.7865,1.7864,1.7865
EURAUD,20250827,204200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,204300,1.7866,1.7867,1.7865,1.7865
EURAUD,20250827,204400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,204500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250827,204600,1.7866,1.7866,1.7864,1.7864
EURAUD,20250827,204700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250827,204800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250827,204900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250827,205000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250827,205100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,205200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,205300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250827,205400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250827,205500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250827,205600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250827,205700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,205800,1.7864,1.7865,1.7863,1.7865
EURAUD,20250827,205900,1.7866,1.7866,1.7863,1.7863
EURAUD,20250827,210000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250827,210100,1.7862,1.7864,1.7862,1.7863
EURAUD,20250827,210200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,210300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,210400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,210500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250827,210600,1.7865,1.7866,1.7864,1.7864
EURAUD,20250827,210700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250827,210800,1.7863,1.7865,1.7863,1.7864
EURAUD,20250827,210900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250827,211000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,211100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,211200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250827,211300,1.7863,1.7867,1.7863,1.7867
EURAUD,20250827,211400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,211500,1.7868,1.7869,1.7868,1.7869
EURAUD,20250827,211600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,211700,1.7867,1.7867,1.7866,1.7866
EURAUD,20250827,211800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250827,211900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,212000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250827,212100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250827,212200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,212300,1.7869,1.7870,1.7869,1.7870
EURAUD,20250827,212400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250827,212500,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,212600,1.7871,1.7872,1.7871,1.7871
EURAUD,20250827,212700,1.7872,1.7872,1.7870,1.7870
EURAUD,20250827,212800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,212900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,213000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,213100,1.7870,1.7871,1.7870,1.7870
EURAUD,20250827,213200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,213300,1.7870,1.7872,1.7870,1.7872
EURAUD,20250827,213400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,213500,1.7873,1.7873,1.7871,1.7871
EURAUD,20250827,213600,1.7870,1.7871,1.7870,1.7870
EURAUD,20250827,213700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,213800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,213900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,214000,1.7868,1.7869,1.7868,1.7869
EURAUD,20250827,214100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,214200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,214300,1.7869,1.7870,1.7869,1.7870
EURAUD,20250827,214400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250827,214500,1.7870,1.7871,1.7870,1.7871
EURAUD,20250827,214600,1.7870,1.7870,1.7869,1.7869
EURAUD,20250827,214700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,214800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,214900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,215000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,215100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250827,215200,1.7870,1.7870,1.7869,1.7869
EURAUD,20250827,215300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,215400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,215500,1.7868,1.7869,1.7868,1.7868
EURAUD,20250827,215600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250827,215700,1.7867,1.7867,1.7865,1.7866
EURAUD,20250827,215800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250827,215900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,220000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,220100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,220200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,220300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250827,220400,1.7868,1.7869,1.7868,1.7869
EURAUD,20250827,220500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,220600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,220700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250827,220800,1.7868,1.7870,1.7868,1.7870
EURAUD,20250827,220900,1.7871,1.7871,1.7870,1.7871
EURAUD,20250827,221000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,221100,1.7873,1.7873,1.7871,1.7871
EURAUD,20250827,221200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,221300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250827,221400,1.7872,1.7872,1.7871,1.7872
EURAUD,20250827,221500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,221600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,221700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250827,221800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,221900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,222000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250827,222100,1.7873,1.7873,1.7870,1.7870
EURAUD,20250827,222200,1.7871,1.7877,1.7871,1.7877
EURAUD,20250827,222300,1.7878,1.7880,1.7878,1.7878
EURAUD,20250827,222400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250827,222500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250827,222600,1.7878,1.7879,1.7877,1.7877
EURAUD,20250827,222700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250827,222800,1.7876,1.7877,1.7876,1.7877
EURAUD,20250827,222900,1.7877,1.7878,1.7877,1.7878
EURAUD,20250827,223000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250827,223100,1.7877,1.7878,1.7877,1.7878
EURAUD,20250827,223200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250827,223300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250827,223400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250827,223500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250827,223600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250827,223700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250827,223800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250827,223900,1.7875,1.7877,1.7875,1.7877
EURAUD,20250827,224000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250827,224100,1.7878,1.7878,1.7877,1.7878
EURAUD,20250827,224200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250827,224300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250827,224400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250827,224500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250827,224600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250827,224700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250827,224800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250827,224900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250827,225000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250827,225100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250827,225200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250827,225300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250827,225400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250827,225500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250827,225600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250827,225700,1.7878,1.7881,1.7878,1.7881
EURAUD,20250827,225800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250827,225900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250827,230000,1.7883,1.7885,1.7882,1.7885
EURAUD,20250827,230100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250827,230200,1.7884,1.7886,1.7884,1.7886
EURAUD,20250827,230300,1.7886,1.7889,1.7886,1.7889
EURAUD,20250827,230400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250827,230500,1.7889,1.7889,1.7888,1.7889
EURAUD,20250827,230600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,230700,1.7888,1.7889,1.7888,1.7889
EURAUD,20250827,230800,1.7890,1.7891,1.7890,1.7891
EURAUD,20250827,230900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,231000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,231100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,231200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,231300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,231400,1.7891,1.7891,1.7889,1.7889
EURAUD,20250827,231500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250827,231600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,231700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,231800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,231900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,232000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,232100,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,232200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,232300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,232400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,232500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,232600,1.7889,1.7889,1.7887,1.7887
EURAUD,20250827,232700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,232800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,232900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,233000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,233100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,233200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,233300,1.7889,1.7889,1.7888,1.7888
EURAUD,20250827,233400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250827,233500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250827,233600,1.7889,1.7889,1.7888,1.7888
EURAUD,20250827,233700,1.7887,1.7887,1.7885,1.7885
EURAUD,20250827,233800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,233900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,234000,1.7886,1.7887,1.7886,1.7887
EURAUD,20250827,234100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250827,234200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250827,234300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250827,234400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250827,234500,1.7889,1.7892,1.7889,1.7892
EURAUD,20250827,234600,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,234700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,234800,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,234900,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,235000,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,235100,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,235200,1.7892,1.7892,1.7892,1.7892
EURAUD,20250827,235300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,235400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,235500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,235600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,235700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250827,235800,1.7891,1.7892,1.7891,1.7892
EURAUD,20250827,235900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250828,000000,1.7891,1.7891,1.7890,1.7890
EURNZD,20250827,000100,1.9873,1.9873,1.9868,1.9868
EURNZD,20250827,000200,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,000300,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,000400,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,000500,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,000600,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,000700,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,000800,1.9870,1.9870,1.9867,1.9867
EURNZD,20250827,000900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,001000,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,001100,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,001200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,001300,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,001400,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,001500,1.9865,1.9865,1.9863,1.9863
EURNZD,20250827,001600,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,001700,1.9864,1.9864,1.9863,1.9863
EURNZD,20250827,001800,1.9863,1.9863,1.9863,1.9863
EURNZD,20250827,001900,1.9863,1.9863,1.9863,1.9863
EURNZD,20250827,002000,1.9864,1.9865,1.9864,1.9865
EURNZD,20250827,002100,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,002200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,002300,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,002400,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,002500,1.9864,1.9864,1.9862,1.9862
EURNZD,20250827,002600,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,002700,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,002800,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,002900,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,003000,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,003100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,003200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,003300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,003400,1.9857,1.9857,1.9857,1.9857
EURNZD,20250827,003500,1.9857,1.9859,1.9857,1.9859
EURNZD,20250827,003600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,003700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,003800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,003900,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,004000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,004100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,004200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,004300,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,004400,1.9858,1.9859,1.9858,1.9859
EURNZD,20250827,004500,1.9861,1.9861,1.9860,1.9860
EURNZD,20250827,004600,1.9860,1.9860,1.9860,1.9860
EURNZD,20250827,004700,1.9860,1.9860,1.9860,1.9860
EURNZD,20250827,004800,1.9860,1.9860,1.9860,1.9860
EURNZD,20250827,004900,1.9861,1.9862,1.9861,1.9862
EURNZD,20250827,005000,1.9862,1.9862,1.9860,1.9860
EURNZD,20250827,005100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,005200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,005300,1.9859,1.9859,1.9857,1.9857
EURNZD,20250827,005400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,005500,1.9858,1.9859,1.9858,1.9859
EURNZD,20250827,005600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,005700,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,005800,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,005900,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,010000,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,010100,1.9859,1.9859,1.9855,1.9856
EURNZD,20250827,010200,1.9857,1.9858,1.9857,1.9858
EURNZD,20250827,010300,1.9858,1.9859,1.9858,1.9859
EURNZD,20250827,010400,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,010500,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,010600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,010700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,010800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,010900,1.9859,1.9859,1.9858,1.9858
EURNZD,20250827,011000,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,011100,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,011200,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,011300,1.9858,1.9859,1.9858,1.9859
EURNZD,20250827,011400,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,011500,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,011600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,011700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,011800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,011900,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,012000,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,012100,1.9858,1.9858,1.9858,1.9858
EURNZD,20250827,012200,1.9858,1.9860,1.9858,1.9860
EURNZD,20250827,012300,1.9860,1.9862,1.9860,1.9862
EURNZD,20250827,012400,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,012500,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,012600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,012700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,012800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,012900,1.9858,1.9859,1.9858,1.9859
EURNZD,20250827,013000,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013100,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013200,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013300,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013400,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013500,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013600,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013700,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,013900,1.9859,1.9860,1.9859,1.9860
EURNZD,20250827,014000,1.9860,1.9860,1.9860,1.9860
EURNZD,20250827,014100,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,014200,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,014300,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,014400,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,014500,1.9861,1.9862,1.9861,1.9862
EURNZD,20250827,014600,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,014700,1.9860,1.9860,1.9860,1.9860
EURNZD,20250827,014800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,014900,1.9861,1.9862,1.9861,1.9862
EURNZD,20250827,015000,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,015100,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,015200,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,015300,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,015400,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,015500,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,015600,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,015700,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,015800,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,015900,1.9866,1.9866,1.9864,1.9865
EURNZD,20250827,020000,1.9864,1.9865,1.9864,1.9864
EURNZD,20250827,020100,1.9863,1.9863,1.9860,1.9860
EURNZD,20250827,020200,1.9860,1.9860,1.9860,1.9860
EURNZD,20250827,020300,1.9858,1.9858,1.9856,1.9858
EURNZD,20250827,020400,1.9857,1.9857,1.9857,1.9857
EURNZD,20250827,020500,1.9857,1.9857,1.9857,1.9857
EURNZD,20250827,020600,1.9857,1.9857,1.9857,1.9857
EURNZD,20250827,020700,1.9858,1.9859,1.9858,1.9859
EURNZD,20250827,020800,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,020900,1.9861,1.9863,1.9861,1.9863
EURNZD,20250827,021000,1.9864,1.9865,1.9862,1.9862
EURNZD,20250827,021100,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,021200,1.9861,1.9861,1.9861,1.9861
EURNZD,20250827,021300,1.9862,1.9863,1.9862,1.9863
EURNZD,20250827,021400,1.9864,1.9865,1.9864,1.9865
EURNZD,20250827,021500,1.9865,1.9866,1.9865,1.9866
EURNZD,20250827,021600,1.9867,1.9868,1.9866,1.9868
EURNZD,20250827,021700,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,021800,1.9866,1.9867,1.9866,1.9867
EURNZD,20250827,021900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,022000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,022100,1.9866,1.9866,1.9863,1.9863
EURNZD,20250827,022200,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,022300,1.9864,1.9865,1.9864,1.9865
EURNZD,20250827,022400,1.9866,1.9867,1.9866,1.9867
EURNZD,20250827,022500,1.9868,1.9871,1.9868,1.9871
EURNZD,20250827,022600,1.9870,1.9871,1.9865,1.9865
EURNZD,20250827,022700,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,022800,1.9866,1.9867,1.9866,1.9866
EURNZD,20250827,022900,1.9867,1.9868,1.9867,1.9867
EURNZD,20250827,023000,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,023100,1.9868,1.9868,1.9865,1.9865
EURNZD,20250827,023200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,023300,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,023400,1.9866,1.9866,1.9865,1.9865
EURNZD,20250827,023500,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,023600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,023700,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,023800,1.9867,1.9867,1.9866,1.9866
EURNZD,20250827,023900,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,024000,1.9866,1.9868,1.9866,1.9868
EURNZD,20250827,024100,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,024200,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,024300,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,024400,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,024500,1.9870,1.9870,1.9869,1.9870
EURNZD,20250827,024600,1.9871,1.9873,1.9871,1.9873
EURNZD,20250827,024700,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,024800,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,024900,1.9872,1.9875,1.9872,1.9875
EURNZD,20250827,025000,1.9874,1.9874,1.9873,1.9874
EURNZD,20250827,025100,1.9875,1.9875,1.9874,1.9874
EURNZD,20250827,025200,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,025300,1.9875,1.9875,1.9874,1.9874
EURNZD,20250827,025400,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,025500,1.9873,1.9873,1.9869,1.9869
EURNZD,20250827,025600,1.9868,1.9869,1.9867,1.9869
EURNZD,20250827,025700,1.9870,1.9870,1.9869,1.9870
EURNZD,20250827,025800,1.9871,1.9872,1.9871,1.9872
EURNZD,20250827,025900,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,030000,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,030100,1.9872,1.9873,1.9872,1.9872
EURNZD,20250827,030200,1.9872,1.9872,1.9871,1.9872
EURNZD,20250827,030300,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,030400,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,030500,1.9871,1.9872,1.9871,1.9872
EURNZD,20250827,030600,1.9874,1.9876,1.9874,1.9876
EURNZD,20250827,030700,1.9876,1.9877,1.9876,1.9876
EURNZD,20250827,030800,1.9876,1.9877,1.9876,1.9877
EURNZD,20250827,030900,1.9876,1.9877,1.9876,1.9877
EURNZD,20250827,031000,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,031100,1.9877,1.9879,1.9877,1.9879
EURNZD,20250827,031200,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,031300,1.9878,1.9878,1.9876,1.9876
EURNZD,20250827,031400,1.9875,1.9875,1.9875,1.9875
EURNZD,20250827,031500,1.9874,1.9874,1.9873,1.9873
EURNZD,20250827,031600,1.9872,1.9875,1.9872,1.9873
EURNZD,20250827,031700,1.9872,1.9873,1.9872,1.9873
EURNZD,20250827,031800,1.9873,1.9876,1.9873,1.9876
EURNZD,20250827,031900,1.9877,1.9879,1.9877,1.9879
EURNZD,20250827,032000,1.9880,1.9883,1.9880,1.9883
EURNZD,20250827,032100,1.9882,1.9885,1.9882,1.9885
EURNZD,20250827,032200,1.9886,1.9886,1.9883,1.9883
EURNZD,20250827,032300,1.9882,1.9882,1.9882,1.9882
EURNZD,20250827,032400,1.9882,1.9882,1.9881,1.9881
EURNZD,20250827,032500,1.9882,1.9882,1.9882,1.9882
EURNZD,20250827,032600,1.9883,1.9883,1.9882,1.9882
EURNZD,20250827,032700,1.9883,1.9883,1.9881,1.9882
EURNZD,20250827,032800,1.9883,1.9884,1.9882,1.9882
EURNZD,20250827,032900,1.9883,1.9884,1.9883,1.9884
EURNZD,20250827,033000,1.9883,1.9883,1.9883,1.9883
EURNZD,20250827,033100,1.9882,1.9882,1.9863,1.9877
EURNZD,20250827,033200,1.9876,1.9877,1.9867,1.9867
EURNZD,20250827,033300,1.9865,1.9867,1.9864,1.9867
EURNZD,20250827,033400,1.9868,1.9871,1.9867,1.9871
EURNZD,20250827,033500,1.9872,1.9874,1.9872,1.9874
EURNZD,20250827,033600,1.9875,1.9876,1.9874,1.9874
EURNZD,20250827,033700,1.9873,1.9873,1.9869,1.9869
EURNZD,20250827,033800,1.9868,1.9868,1.9867,1.9867
EURNZD,20250827,033900,1.9866,1.9866,1.9865,1.9866
EURNZD,20250827,034000,1.9867,1.9868,1.9867,1.9867
EURNZD,20250827,034100,1.9868,1.9871,1.9868,1.9869
EURNZD,20250827,034200,1.9868,1.9868,1.9867,1.9867
EURNZD,20250827,034300,1.9866,1.9866,1.9865,1.9866
EURNZD,20250827,034400,1.9867,1.9869,1.9867,1.9869
EURNZD,20250827,034500,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,034600,1.9870,1.9873,1.9870,1.9873
EURNZD,20250827,034700,1.9872,1.9872,1.9870,1.9870
EURNZD,20250827,034800,1.9870,1.9870,1.9867,1.9867
EURNZD,20250827,034900,1.9866,1.9867,1.9864,1.9867
EURNZD,20250827,035000,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,035100,1.9869,1.9871,1.9868,1.9871
EURNZD,20250827,035200,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,035300,1.9869,1.9870,1.9869,1.9869
EURNZD,20250827,035400,1.9868,1.9868,1.9867,1.9867
EURNZD,20250827,035500,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,035600,1.9866,1.9869,1.9866,1.9869
EURNZD,20250827,035700,1.9868,1.9868,1.9867,1.9867
EURNZD,20250827,035800,1.9866,1.9866,1.9864,1.9864
EURNZD,20250827,035900,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,040000,1.9865,1.9865,1.9864,1.9864
EURNZD,20250827,040100,1.9864,1.9865,1.9864,1.9865
EURNZD,20250827,040200,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,040300,1.9866,1.9868,1.9866,1.9866
EURNZD,20250827,040400,1.9865,1.9865,1.9863,1.9863
EURNZD,20250827,040500,1.9863,1.9863,1.9863,1.9863
EURNZD,20250827,040600,1.9864,1.9864,1.9863,1.9863
EURNZD,20250827,040700,1.9862,1.9862,1.9861,1.9862
EURNZD,20250827,040800,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,040900,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,041000,1.9862,1.9862,1.9862,1.9862
EURNZD,20250827,041100,1.9861,1.9861,1.9859,1.9859
EURNZD,20250827,041200,1.9858,1.9858,1.9856,1.9856
EURNZD,20250827,041300,1.9855,1.9855,1.9854,1.9854
EURNZD,20250827,041400,1.9855,1.9856,1.9855,1.9856
EURNZD,20250827,041500,1.9857,1.9857,1.9857,1.9857
EURNZD,20250827,041600,1.9857,1.9857,1.9855,1.9855
EURNZD,20250827,041700,1.9854,1.9854,1.9852,1.9852
EURNZD,20250827,041800,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,041900,1.9853,1.9853,1.9852,1.9852
EURNZD,20250827,042000,1.9853,1.9853,1.9852,1.9852
EURNZD,20250827,042100,1.9852,1.9852,1.9851,1.9851
EURNZD,20250827,042200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,042300,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,042400,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,042500,1.9849,1.9850,1.9848,1.9850
EURNZD,20250827,042600,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,042700,1.9852,1.9854,1.9852,1.9853
EURNZD,20250827,042800,1.9854,1.9856,1.9854,1.9856
EURNZD,20250827,042900,1.9857,1.9858,1.9857,1.9858
EURNZD,20250827,043000,1.9857,1.9858,1.9857,1.9858
EURNZD,20250827,043100,1.9859,1.9861,1.9859,1.9861
EURNZD,20250827,043200,1.9862,1.9863,1.9862,1.9862
EURNZD,20250827,043300,1.9863,1.9863,1.9863,1.9863
EURNZD,20250827,043400,1.9864,1.9865,1.9864,1.9865
EURNZD,20250827,043500,1.9866,1.9866,1.9865,1.9865
EURNZD,20250827,043600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,043700,1.9868,1.9872,1.9868,1.9871
EURNZD,20250827,043800,1.9870,1.9870,1.9868,1.9868
EURNZD,20250827,043900,1.9869,1.9869,1.9868,1.9868
EURNZD,20250827,044000,1.9866,1.9866,1.9865,1.9865
EURNZD,20250827,044100,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,044200,1.9865,1.9865,1.9864,1.9865
EURNZD,20250827,044300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,044400,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,044500,1.9866,1.9866,1.9865,1.9866
EURNZD,20250827,044600,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,044700,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,044800,1.9865,1.9867,1.9865,1.9866
EURNZD,20250827,044900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,045000,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,045100,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,045200,1.9870,1.9870,1.9867,1.9867
EURNZD,20250827,045300,1.9866,1.9867,1.9866,1.9867
EURNZD,20250827,045400,1.9868,1.9869,1.9867,1.9868
EURNZD,20250827,045500,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,045600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,045700,1.9866,1.9870,1.9866,1.9870
EURNZD,20250827,045800,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,045900,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,050000,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,050100,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,050200,1.9868,1.9868,1.9865,1.9865
EURNZD,20250827,050300,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,050400,1.9864,1.9865,1.9864,1.9865
EURNZD,20250827,050500,1.9866,1.9867,1.9866,1.9867
EURNZD,20250827,050600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,050700,1.9865,1.9866,1.9865,1.9866
EURNZD,20250827,050800,1.9866,1.9870,1.9866,1.9870
EURNZD,20250827,050900,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,051000,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,051100,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,051200,1.9869,1.9869,1.9868,1.9869
EURNZD,20250827,051300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,051400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,051500,1.9869,1.9872,1.9869,1.9872
EURNZD,20250827,051600,1.9871,1.9873,1.9871,1.9873
EURNZD,20250827,051700,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,051800,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,051900,1.9875,1.9875,1.9874,1.9874
EURNZD,20250827,052000,1.9874,1.9874,1.9873,1.9873
EURNZD,20250827,052100,1.9872,1.9872,1.9871,1.9871
EURNZD,20250827,052200,1.9869,1.9870,1.9869,1.9869
EURNZD,20250827,052300,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,052400,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,052500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,052600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,052700,1.9867,1.9867,1.9866,1.9866
EURNZD,20250827,052800,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,052900,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,053000,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,053100,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,053200,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,053300,1.9871,1.9872,1.9871,1.9871
EURNZD,20250827,053400,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,053500,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,053600,1.9870,1.9870,1.9869,1.9870
EURNZD,20250827,053700,1.9871,1.9872,1.9871,1.9872
EURNZD,20250827,053800,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,053900,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,054000,1.9873,1.9874,1.9873,1.9874
EURNZD,20250827,054100,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,054200,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,054300,1.9873,1.9874,1.9873,1.9874
EURNZD,20250827,054400,1.9873,1.9873,1.9872,1.9872
EURNZD,20250827,054500,1.9872,1.9874,1.9872,1.9874
EURNZD,20250827,054600,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,054700,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,054800,1.9873,1.9874,1.9873,1.9874
EURNZD,20250827,054900,1.9877,1.9877,1.9876,1.9876
EURNZD,20250827,055000,1.9877,1.9877,1.9875,1.9875
EURNZD,20250827,055100,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,055200,1.9876,1.9877,1.9876,1.9876
EURNZD,20250827,055300,1.9875,1.9875,1.9874,1.9874
EURNZD,20250827,055400,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,055500,1.9873,1.9874,1.9871,1.9871
EURNZD,20250827,055600,1.9872,1.9873,1.9872,1.9873
EURNZD,20250827,055700,1.9874,1.9876,1.9874,1.9876
EURNZD,20250827,055800,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,055900,1.9875,1.9875,1.9875,1.9875
EURNZD,20250827,060000,1.9875,1.9877,1.9875,1.9877
EURNZD,20250827,060100,1.9877,1.9877,1.9876,1.9876
EURNZD,20250827,060200,1.9877,1.9877,1.9875,1.9876
EURNZD,20250827,060300,1.9876,1.9876,1.9875,1.9876
EURNZD,20250827,060400,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,060500,1.9877,1.9877,1.9876,1.9876
EURNZD,20250827,060600,1.9877,1.9878,1.9877,1.9877
EURNZD,20250827,060700,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,060800,1.9876,1.9877,1.9876,1.9877
EURNZD,20250827,060900,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,061000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,061100,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,061200,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,061300,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,061400,1.9876,1.9876,1.9873,1.9874
EURNZD,20250827,061500,1.9873,1.9873,1.9872,1.9872
EURNZD,20250827,061600,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,061700,1.9871,1.9871,1.9870,1.9870
EURNZD,20250827,061800,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,061900,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,062000,1.9869,1.9872,1.9869,1.9871
EURNZD,20250827,062100,1.9870,1.9870,1.9866,1.9866
EURNZD,20250827,062200,1.9867,1.9869,1.9867,1.9868
EURNZD,20250827,062300,1.9869,1.9870,1.9868,1.9868
EURNZD,20250827,062400,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,062500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,062600,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,062700,1.9867,1.9867,1.9865,1.9865
EURNZD,20250827,062800,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,062900,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,063000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,063100,1.9866,1.9866,1.9863,1.9864
EURNZD,20250827,063200,1.9865,1.9866,1.9865,1.9866
EURNZD,20250827,063300,1.9868,1.9870,1.9868,1.9869
EURNZD,20250827,063400,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,063500,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,063600,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,063700,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,063800,1.9866,1.9867,1.9866,1.9867
EURNZD,20250827,063900,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,064000,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,064100,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,064200,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,064300,1.9871,1.9871,1.9869,1.9869
EURNZD,20250827,064400,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,064500,1.9869,1.9869,1.9868,1.9868
EURNZD,20250827,064600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,064700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,064800,1.9867,1.9869,1.9867,1.9868
EURNZD,20250827,064900,1.9868,1.9868,1.9867,1.9867
EURNZD,20250827,065000,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,065100,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,065200,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,065300,1.9866,1.9866,1.9865,1.9865
EURNZD,20250827,065400,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,065500,1.9865,1.9865,1.9865,1.9865
EURNZD,20250827,065600,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,065700,1.9866,1.9869,1.9866,1.9869
EURNZD,20250827,065800,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,065900,1.9870,1.9871,1.9870,1.9871
EURNZD,20250827,070000,1.9872,1.9872,1.9869,1.9870
EURNZD,20250827,070100,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,070200,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,070300,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,070400,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,070500,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,070600,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,070700,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,070800,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,070900,1.9871,1.9871,1.9870,1.9870
EURNZD,20250827,071000,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,071100,1.9870,1.9870,1.9868,1.9868
EURNZD,20250827,071200,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,071300,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,071400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,071500,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,071600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,071700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,071800,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,071900,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,072000,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,072100,1.9870,1.9871,1.9870,1.9871
EURNZD,20250827,072200,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,072300,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,072400,1.9872,1.9872,1.9871,1.9872
EURNZD,20250827,072500,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,072600,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,072700,1.9869,1.9869,1.9868,1.9869
EURNZD,20250827,072800,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,072900,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,073000,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,073100,1.9871,1.9871,1.9870,1.9870
EURNZD,20250827,073200,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,073300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,073400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,073500,1.9869,1.9869,1.9868,1.9869
EURNZD,20250827,073600,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,073700,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,073800,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,073900,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,074000,1.9868,1.9870,1.9868,1.9870
EURNZD,20250827,074100,1.9870,1.9871,1.9870,1.9871
EURNZD,20250827,074200,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,074300,1.9868,1.9868,1.9867,1.9867
EURNZD,20250827,074400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,074500,1.9869,1.9870,1.9869,1.9869
EURNZD,20250827,074600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,074700,1.9868,1.9868,1.9866,1.9866
EURNZD,20250827,074800,1.9866,1.9866,1.9866,1.9866
EURNZD,20250827,074900,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,075000,1.9867,1.9870,1.9867,1.9870
EURNZD,20250827,075100,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,075200,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,075300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,075400,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,075500,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,075600,1.9871,1.9872,1.9871,1.9872
EURNZD,20250827,075700,1.9873,1.9873,1.9872,1.9873
EURNZD,20250827,075800,1.9873,1.9874,1.9873,1.9874
EURNZD,20250827,075900,1.9874,1.9876,1.9874,1.9876
EURNZD,20250827,080000,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,080100,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,080200,1.9877,1.9878,1.9877,1.9878
EURNZD,20250827,080300,1.9877,1.9878,1.9876,1.9877
EURNZD,20250827,080400,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,080500,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,080600,1.9877,1.9877,1.9876,1.9877
EURNZD,20250827,080700,1.9878,1.9878,1.9874,1.9875
EURNZD,20250827,080800,1.9876,1.9876,1.9871,1.9872
EURNZD,20250827,080900,1.9871,1.9871,1.9870,1.9870
EURNZD,20250827,081000,1.9869,1.9869,1.9868,1.9868
EURNZD,20250827,081100,1.9868,1.9869,1.9867,1.9867
EURNZD,20250827,081200,1.9868,1.9870,1.9868,1.9870
EURNZD,20250827,081300,1.9871,1.9872,1.9870,1.9870
EURNZD,20250827,081400,1.9871,1.9872,1.9871,1.9872
EURNZD,20250827,081500,1.9871,1.9871,1.9870,1.9870
EURNZD,20250827,081600,1.9869,1.9869,1.9866,1.9866
EURNZD,20250827,081700,1.9865,1.9865,1.9864,1.9864
EURNZD,20250827,081800,1.9863,1.9864,1.9863,1.9864
EURNZD,20250827,081900,1.9864,1.9864,1.9864,1.9864
EURNZD,20250827,082000,1.9864,1.9864,1.9863,1.9864
EURNZD,20250827,082100,1.9865,1.9866,1.9865,1.9866
EURNZD,20250827,082200,1.9866,1.9866,1.9864,1.9864
EURNZD,20250827,082300,1.9865,1.9866,1.9864,1.9866
EURNZD,20250827,082400,1.9867,1.9868,1.9867,1.9867
EURNZD,20250827,082500,1.9868,1.9868,1.9867,1.9867
EURNZD,20250827,082600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,082700,1.9868,1.9869,1.9868,1.9868
EURNZD,20250827,082800,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,082900,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,083000,1.9869,1.9869,1.9868,1.9868
EURNZD,20250827,083100,1.9869,1.9871,1.9869,1.9871
EURNZD,20250827,083200,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,083300,1.9870,1.9870,1.9868,1.9868
EURNZD,20250827,083400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,083500,1.9869,1.9871,1.9869,1.9870
EURNZD,20250827,083600,1.9871,1.9873,1.9871,1.9872
EURNZD,20250827,083700,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,083800,1.9873,1.9873,1.9871,1.9871
EURNZD,20250827,083900,1.9872,1.9872,1.9869,1.9869
EURNZD,20250827,084000,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,084100,1.9871,1.9871,1.9870,1.9871
EURNZD,20250827,084200,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,084300,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,084400,1.9872,1.9872,1.9870,1.9870
EURNZD,20250827,084500,1.9871,1.9871,1.9869,1.9870
EURNZD,20250827,084600,1.9871,1.9871,1.9870,1.9871
EURNZD,20250827,084700,1.9872,1.9873,1.9872,1.9872
EURNZD,20250827,084800,1.9872,1.9873,1.9872,1.9873
EURNZD,20250827,084900,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,085000,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,085100,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,085200,1.9872,1.9872,1.9871,1.9871
EURNZD,20250827,085300,1.9873,1.9875,1.9873,1.9874
EURNZD,20250827,085400,1.9875,1.9875,1.9874,1.9874
EURNZD,20250827,085500,1.9875,1.9875,1.9874,1.9875
EURNZD,20250827,085600,1.9876,1.9877,1.9874,1.9875
EURNZD,20250827,085700,1.9876,1.9877,1.9876,1.9876
EURNZD,20250827,085800,1.9875,1.9878,1.9875,1.9878
EURNZD,20250827,085900,1.9879,1.9880,1.9875,1.9879
EURNZD,20250827,090000,1.9878,1.9879,1.9878,1.9879
EURNZD,20250827,090100,1.9878,1.9879,1.9878,1.9878
EURNZD,20250827,090200,1.9877,1.9877,1.9873,1.9875
EURNZD,20250827,090300,1.9873,1.9875,1.9873,1.9875
EURNZD,20250827,090400,1.9874,1.9874,1.9871,1.9874
EURNZD,20250827,090500,1.9875,1.9876,1.9875,1.9876
EURNZD,20250827,090600,1.9877,1.9879,1.9877,1.9879
EURNZD,20250827,090700,1.9880,1.9880,1.9880,1.9880
EURNZD,20250827,090800,1.9880,1.9881,1.9876,1.9876
EURNZD,20250827,090900,1.9875,1.9876,1.9875,1.9876
EURNZD,20250827,091000,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,091100,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,091200,1.9877,1.9878,1.9876,1.9878
EURNZD,20250827,091300,1.9877,1.9878,1.9877,1.9877
EURNZD,20250827,091400,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,091500,1.9879,1.9879,1.9876,1.9876
EURNZD,20250827,091600,1.9877,1.9877,1.9876,1.9877
EURNZD,20250827,091700,1.9878,1.9880,1.9878,1.9880
EURNZD,20250827,091800,1.9879,1.9880,1.9879,1.9879
EURNZD,20250827,091900,1.9880,1.9881,1.9880,1.9881
EURNZD,20250827,092000,1.9882,1.9882,1.9881,1.9881
EURNZD,20250827,092100,1.9880,1.9880,1.9879,1.9879
EURNZD,20250827,092200,1.9881,1.9884,1.9881,1.9884
EURNZD,20250827,092300,1.9886,1.9890,1.9886,1.9890
EURNZD,20250827,092400,1.9891,1.9891,1.9890,1.9890
EURNZD,20250827,092500,1.9891,1.9893,1.9891,1.9893
EURNZD,20250827,092600,1.9894,1.9894,1.9893,1.9893
EURNZD,20250827,092700,1.9894,1.9896,1.9894,1.9895
EURNZD,20250827,092800,1.9894,1.9896,1.9894,1.9895
EURNZD,20250827,092900,1.9894,1.9895,1.9894,1.9895
EURNZD,20250827,093000,1.9894,1.9894,1.9892,1.9892
EURNZD,20250827,093100,1.9893,1.9893,1.9891,1.9891
EURNZD,20250827,093200,1.9890,1.9890,1.9887,1.9889
EURNZD,20250827,093300,1.9890,1.9892,1.9890,1.9891
EURNZD,20250827,093400,1.9892,1.9892,1.9890,1.9890
EURNZD,20250827,093500,1.9891,1.9891,1.9889,1.9889
EURNZD,20250827,093600,1.9888,1.9889,1.9888,1.9889
EURNZD,20250827,093700,1.9888,1.9888,1.9882,1.9882
EURNZD,20250827,093800,1.9881,1.9883,1.9881,1.9881
EURNZD,20250827,093900,1.9882,1.9884,1.9882,1.9884
EURNZD,20250827,094000,1.9883,1.9883,1.9882,1.9882
EURNZD,20250827,094100,1.9882,1.9882,1.9881,1.9881
EURNZD,20250827,094200,1.9882,1.9882,1.9881,1.9882
EURNZD,20250827,094300,1.9881,1.9881,1.9880,1.9880
EURNZD,20250827,094400,1.9879,1.9880,1.9877,1.9880
EURNZD,20250827,094500,1.9881,1.9884,1.9881,1.9882
EURNZD,20250827,094600,1.9883,1.9883,1.9881,1.9882
EURNZD,20250827,094700,1.9883,1.9883,1.9881,1.9882
EURNZD,20250827,094800,1.9883,1.9885,1.9883,1.9883
EURNZD,20250827,094900,1.9882,1.9882,1.9878,1.9881
EURNZD,20250827,095000,1.9880,1.9881,1.9879,1.9881
EURNZD,20250827,095100,1.9882,1.9883,1.9881,1.9883
EURNZD,20250827,095200,1.9882,1.9885,1.9882,1.9884
EURNZD,20250827,095300,1.9883,1.9885,1.9883,1.9883
EURNZD,20250827,095400,1.9882,1.9885,1.9882,1.9885
EURNZD,20250827,095500,1.9886,1.9886,1.9885,1.9886
EURNZD,20250827,095600,1.9885,1.9886,1.9885,1.9886
EURNZD,20250827,095700,1.9887,1.9887,1.9886,1.9886
EURNZD,20250827,095800,1.9885,1.9886,1.9885,1.9886
EURNZD,20250827,095900,1.9885,1.9886,1.9885,1.9886
EURNZD,20250827,100000,1.9886,1.9886,1.9886,1.9886
EURNZD,20250827,100100,1.9886,1.9886,1.9886,1.9886
EURNZD,20250827,100200,1.9885,1.9885,1.9883,1.9883
EURNZD,20250827,100300,1.9882,1.9883,1.9882,1.9883
EURNZD,20250827,100400,1.9882,1.9882,1.9881,1.9882
EURNZD,20250827,100500,1.9881,1.9881,1.9880,1.9880
EURNZD,20250827,100600,1.9881,1.9881,1.9879,1.9879
EURNZD,20250827,100700,1.9878,1.9879,1.9877,1.9878
EURNZD,20250827,100800,1.9877,1.9880,1.9877,1.9880
EURNZD,20250827,100900,1.9881,1.9882,1.9881,1.9881
EURNZD,20250827,101000,1.9880,1.9880,1.9878,1.9879
EURNZD,20250827,101100,1.9878,1.9878,1.9874,1.9874
EURNZD,20250827,101200,1.9875,1.9875,1.9875,1.9875
EURNZD,20250827,101300,1.9876,1.9876,1.9874,1.9874
EURNZD,20250827,101400,1.9873,1.9875,1.9873,1.9875
EURNZD,20250827,101500,1.9874,1.9875,1.9872,1.9873
EURNZD,20250827,101600,1.9874,1.9874,1.9870,1.9870
EURNZD,20250827,101700,1.9869,1.9869,1.9866,1.9868
EURNZD,20250827,101800,1.9869,1.9874,1.9869,1.9874
EURNZD,20250827,101900,1.9875,1.9875,1.9873,1.9874
EURNZD,20250827,102000,1.9875,1.9877,1.9875,1.9876
EURNZD,20250827,102100,1.9877,1.9877,1.9875,1.9876
EURNZD,20250827,102200,1.9877,1.9879,1.9877,1.9879
EURNZD,20250827,102300,1.9878,1.9878,1.9877,1.9877
EURNZD,20250827,102400,1.9878,1.9879,1.9877,1.9877
EURNZD,20250827,102500,1.9878,1.9879,1.9878,1.9879
EURNZD,20250827,102600,1.9880,1.9880,1.9879,1.9879
EURNZD,20250827,102700,1.9878,1.9880,1.9878,1.9880
EURNZD,20250827,102800,1.9879,1.9880,1.9879,1.9879
EURNZD,20250827,102900,1.9877,1.9878,1.9877,1.9878
EURNZD,20250827,103000,1.9877,1.9877,1.9876,1.9877
EURNZD,20250827,103100,1.9876,1.9876,1.9874,1.9875
EURNZD,20250827,103200,1.9874,1.9874,1.9868,1.9868
EURNZD,20250827,103300,1.9870,1.9874,1.9869,1.9872
EURNZD,20250827,103400,1.9874,1.9874,1.9869,1.9870
EURNZD,20250827,103500,1.9869,1.9869,1.9866,1.9867
EURNZD,20250827,103600,1.9866,1.9871,1.9865,1.9870
EURNZD,20250827,103700,1.9872,1.9874,1.9872,1.9872
EURNZD,20250827,103800,1.9871,1.9871,1.9868,1.9870
EURNZD,20250827,103900,1.9871,1.9872,1.9871,1.9872
EURNZD,20250827,104000,1.9873,1.9875,1.9873,1.9875
EURNZD,20250827,104100,1.9876,1.9877,1.9874,1.9874
EURNZD,20250827,104200,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,104300,1.9873,1.9873,1.9871,1.9871
EURNZD,20250827,104400,1.9870,1.9872,1.9870,1.9872
EURNZD,20250827,104500,1.9873,1.9874,1.9873,1.9874
EURNZD,20250827,104600,1.9875,1.9876,1.9875,1.9875
EURNZD,20250827,104700,1.9876,1.9876,1.9875,1.9875
EURNZD,20250827,104800,1.9874,1.9875,1.9873,1.9874
EURNZD,20250827,104900,1.9875,1.9875,1.9875,1.9875
EURNZD,20250827,105000,1.9874,1.9874,1.9873,1.9873
EURNZD,20250827,105100,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,105200,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,105300,1.9875,1.9876,1.9875,1.9875
EURNZD,20250827,105400,1.9875,1.9876,1.9875,1.9876
EURNZD,20250827,105500,1.9875,1.9876,1.9872,1.9872
EURNZD,20250827,105600,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,105700,1.9872,1.9872,1.9871,1.9872
EURNZD,20250827,105800,1.9873,1.9875,1.9873,1.9873
EURNZD,20250827,105900,1.9874,1.9875,1.9874,1.9875
EURNZD,20250827,110000,1.9875,1.9875,1.9875,1.9875
EURNZD,20250827,110100,1.9876,1.9878,1.9876,1.9878
EURNZD,20250827,110200,1.9877,1.9878,1.9877,1.9878
EURNZD,20250827,110300,1.9879,1.9883,1.9879,1.9883
EURNZD,20250827,110400,1.9882,1.9885,1.9882,1.9884
EURNZD,20250827,110500,1.9883,1.9883,1.9881,1.9883
EURNZD,20250827,110600,1.9884,1.9885,1.9883,1.9883
EURNZD,20250827,110700,1.9884,1.9884,1.9883,1.9883
EURNZD,20250827,110800,1.9884,1.9885,1.9884,1.9885
EURNZD,20250827,110900,1.9886,1.9887,1.9885,1.9885
EURNZD,20250827,111000,1.9884,1.9886,1.9884,1.9886
EURNZD,20250827,111100,1.9887,1.9887,1.9887,1.9887
EURNZD,20250827,111200,1.9888,1.9889,1.9883,1.9883
EURNZD,20250827,111300,1.9881,1.9881,1.9879,1.9880
EURNZD,20250827,111400,1.9881,1.9881,1.9880,1.9880
EURNZD,20250827,111500,1.9881,1.9881,1.9881,1.9881
EURNZD,20250827,111600,1.9880,1.9881,1.9880,1.9881
EURNZD,20250827,111700,1.9880,1.9880,1.9879,1.9879
EURNZD,20250827,111800,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,111900,1.9877,1.9877,1.9877,1.9877
EURNZD,20250827,112000,1.9877,1.9879,1.9877,1.9879
EURNZD,20250827,112100,1.9878,1.9879,1.9878,1.9878
EURNZD,20250827,112200,1.9879,1.9880,1.9879,1.9880
EURNZD,20250827,112300,1.9879,1.9880,1.9879,1.9880
EURNZD,20250827,112400,1.9879,1.9879,1.9879,1.9879
EURNZD,20250827,112500,1.9879,1.9879,1.9877,1.9878
EURNZD,20250827,112600,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,112700,1.9877,1.9878,1.9877,1.9878
EURNZD,20250827,112800,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,112900,1.9878,1.9878,1.9877,1.9877
EURNZD,20250827,113000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,113100,1.9878,1.9879,1.9878,1.9878
EURNZD,20250827,113200,1.9877,1.9877,1.9875,1.9875
EURNZD,20250827,113300,1.9875,1.9875,1.9875,1.9875
EURNZD,20250827,113400,1.9875,1.9876,1.9875,1.9876
EURNZD,20250827,113500,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,113600,1.9875,1.9875,1.9874,1.9874
EURNZD,20250827,113700,1.9875,1.9875,1.9874,1.9874
EURNZD,20250827,113800,1.9873,1.9874,1.9873,1.9874
EURNZD,20250827,113900,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,114000,1.9873,1.9874,1.9873,1.9874
EURNZD,20250827,114100,1.9874,1.9874,1.9873,1.9873
EURNZD,20250827,114200,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,114300,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,114400,1.9875,1.9875,1.9873,1.9873
EURNZD,20250827,114500,1.9872,1.9875,1.9872,1.9875
EURNZD,20250827,114600,1.9874,1.9874,1.9874,1.9874
EURNZD,20250827,114700,1.9875,1.9875,1.9874,1.9875
EURNZD,20250827,114800,1.9876,1.9877,1.9876,1.9877
EURNZD,20250827,114900,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,115000,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,115100,1.9877,1.9877,1.9875,1.9875
EURNZD,20250827,115200,1.9874,1.9875,1.9874,1.9875
EURNZD,20250827,115300,1.9876,1.9877,1.9875,1.9877
EURNZD,20250827,115400,1.9878,1.9881,1.9878,1.9881
EURNZD,20250827,115500,1.9880,1.9880,1.9878,1.9878
EURNZD,20250827,115600,1.9879,1.9879,1.9878,1.9879
EURNZD,20250827,115700,1.9878,1.9878,1.9877,1.9877
EURNZD,20250827,115800,1.9878,1.9879,1.9878,1.9878
EURNZD,20250827,115900,1.9879,1.9879,1.9878,1.9878
EURNZD,20250827,120000,1.9878,1.9878,1.9878,1.9878
EURNZD,20250827,120100,1.9879,1.9879,1.9877,1.9879
EURNZD,20250827,120200,1.9879,1.9880,1.9879,1.9880
EURNZD,20250827,120300,1.9881,1.9882,1.9880,1.9882
EURNZD,20250827,120400,1.9881,1.9881,1.9881,1.9881
EURNZD,20250827,120500,1.9881,1.9882,1.9881,1.9882
EURNZD,20250827,120600,1.9884,1.9885,1.9884,1.9885
EURNZD,20250827,120700,1.9885,1.9885,1.9885,1.9885
EURNZD,20250827,120800,1.9885,1.9885,1.9885,1.9885
EURNZD,20250827,120900,1.9886,1.9887,1.9885,1.9887
EURNZD,20250827,121000,1.9888,1.9888,1.9884,1.9885
EURNZD,20250827,121100,1.9884,1.9884,1.9881,1.9881
EURNZD,20250827,121200,1.9882,1.9883,1.9882,1.9883
EURNZD,20250827,121300,1.9883,1.9883,1.9881,1.9881
EURNZD,20250827,121400,1.9880,1.9883,1.9880,1.9882
EURNZD,20250827,121500,1.9882,1.9882,1.9882,1.9882
EURNZD,20250827,121600,1.9882,1.9882,1.9882,1.9882
EURNZD,20250827,121700,1.9880,1.9880,1.9880,1.9880
EURNZD,20250827,121800,1.9881,1.9882,1.9881,1.9881
EURNZD,20250827,121900,1.9880,1.9883,1.9880,1.9882
EURNZD,20250827,122000,1.9883,1.9884,1.9883,1.9883
EURNZD,20250827,122100,1.9883,1.9884,1.9883,1.9884
EURNZD,20250827,122200,1.9884,1.9884,1.9884,1.9884
EURNZD,20250827,122300,1.9883,1.9883,1.9883,1.9883
EURNZD,20250827,122400,1.9882,1.9883,1.9881,1.9883
EURNZD,20250827,122500,1.9884,1.9885,1.9884,1.9885
EURNZD,20250827,122600,1.9885,1.9886,1.9885,1.9886
EURNZD,20250827,122700,1.9885,1.9888,1.9885,1.9887
EURNZD,20250827,122800,1.9888,1.9889,1.9888,1.9889
EURNZD,20250827,122900,1.9888,1.9888,1.9887,1.9887
EURNZD,20250827,123000,1.9887,1.9887,1.9887,1.9887
EURNZD,20250827,123100,1.9887,1.9890,1.9887,1.9889
EURNZD,20250827,123200,1.9890,1.9890,1.9889,1.9889
EURNZD,20250827,123300,1.9889,1.9889,1.9889,1.9889
EURNZD,20250827,123400,1.9890,1.9891,1.9889,1.9889
EURNZD,20250827,123500,1.9888,1.9889,1.9888,1.9889
EURNZD,20250827,123600,1.9887,1.9887,1.9886,1.9887
EURNZD,20250827,123700,1.9888,1.9890,1.9888,1.9889
EURNZD,20250827,123800,1.9890,1.9891,1.9890,1.9891
EURNZD,20250827,123900,1.9892,1.9893,1.9892,1.9892
EURNZD,20250827,124000,1.9891,1.9892,1.9891,1.9892
EURNZD,20250827,124100,1.9891,1.9891,1.9890,1.9890
EURNZD,20250827,124200,1.9889,1.9889,1.9889,1.9889
EURNZD,20250827,124300,1.9889,1.9890,1.9889,1.9890
EURNZD,20250827,124400,1.9890,1.9890,1.9890,1.9890
EURNZD,20250827,124500,1.9889,1.9889,1.9888,1.9888
EURNZD,20250827,124600,1.9889,1.9889,1.9888,1.9889
EURNZD,20250827,124700,1.9889,1.9889,1.9889,1.9889
EURNZD,20250827,124800,1.9890,1.9890,1.9887,1.9887
EURNZD,20250827,124900,1.9886,1.9886,1.9886,1.9886
EURNZD,20250827,125000,1.9887,1.9888,1.9886,1.9886
EURNZD,20250827,125100,1.9886,1.9886,1.9886,1.9886
EURNZD,20250827,125200,1.9886,1.9886,1.9886,1.9886
EURNZD,20250827,125300,1.9887,1.9887,1.9886,1.9886
EURNZD,20250827,125400,1.9887,1.9887,1.9887,1.9887
EURNZD,20250827,125500,1.9887,1.9887,1.9887,1.9887
EURNZD,20250827,125600,1.9887,1.9887,1.9887,1.9887
EURNZD,20250827,125700,1.9888,1.9888,1.9887,1.9887
EURNZD,20250827,125800,1.9886,1.9886,1.9886,1.9886
EURNZD,20250827,125900,1.9886,1.9887,1.9886,1.9887
EURNZD,20250827,130000,1.9887,1.9888,1.9886,1.9886
EURNZD,20250827,130100,1.9886,1.9887,1.9886,1.9887
EURNZD,20250827,130200,1.9888,1.9888,1.9886,1.9886
EURNZD,20250827,130300,1.9887,1.9888,1.9886,1.9888
EURNZD,20250827,130400,1.9887,1.9888,1.9887,1.9888
EURNZD,20250827,130500,1.9889,1.9889,1.9888,1.9888
EURNZD,20250827,130600,1.9889,1.9889,1.9887,1.9888
EURNZD,20250827,130700,1.9887,1.9889,1.9887,1.9889
EURNZD,20250827,130800,1.9890,1.9891,1.9890,1.9891
EURNZD,20250827,130900,1.9890,1.9891,1.9890,1.9891
EURNZD,20250827,131000,1.9891,1.9892,1.9889,1.9889
EURNZD,20250827,131100,1.9888,1.9888,1.9888,1.9888
EURNZD,20250827,131200,1.9888,1.9888,1.9888,1.9888
EURNZD,20250827,131300,1.9889,1.9889,1.9887,1.9887
EURNZD,20250827,131400,1.9886,1.9890,1.9886,1.9890
EURNZD,20250827,131500,1.9889,1.9889,1.9887,1.9887
EURNZD,20250827,131600,1.9886,1.9886,1.9885,1.9885
EURNZD,20250827,131700,1.9885,1.9887,1.9885,1.9887
EURNZD,20250827,131800,1.9886,1.9886,1.9886,1.9886
EURNZD,20250827,131900,1.9886,1.9886,1.9885,1.9885
EURNZD,20250827,132000,1.9886,1.9887,1.9886,1.9887
EURNZD,20250827,132100,1.9887,1.9887,1.9887,1.9887
EURNZD,20250827,132200,1.9889,1.9890,1.9889,1.9890
EURNZD,20250827,132300,1.9890,1.9890,1.9890,1.9890
EURNZD,20250827,132400,1.9890,1.9890,1.9890,1.9890
EURNZD,20250827,132500,1.9889,1.9891,1.9889,1.9891
EURNZD,20250827,132600,1.9890,1.9890,1.9890,1.9890
EURNZD,20250827,132700,1.9890,1.9891,1.9890,1.9891
EURNZD,20250827,132800,1.9893,1.9895,1.9893,1.9894
EURNZD,20250827,132900,1.9895,1.9895,1.9895,1.9895
EURNZD,20250827,133000,1.9895,1.9895,1.9895,1.9895
EURNZD,20250827,133100,1.9896,1.9896,1.9895,1.9895
EURNZD,20250827,133200,1.9895,1.9895,1.9895,1.9895
EURNZD,20250827,133300,1.9896,1.9896,1.9894,1.9896
EURNZD,20250827,133400,1.9897,1.9897,1.9896,1.9897
EURNZD,20250827,133500,1.9896,1.9896,1.9892,1.9892
EURNZD,20250827,133600,1.9893,1.9894,1.9893,1.9894
EURNZD,20250827,133700,1.9893,1.9893,1.9893,1.9893
EURNZD,20250827,133800,1.9892,1.9892,1.9892,1.9892
EURNZD,20250827,133900,1.9892,1.9893,1.9890,1.9890
EURNZD,20250827,134000,1.9891,1.9892,1.9891,1.9892
EURNZD,20250827,134100,1.9892,1.9892,1.9891,1.9891
EURNZD,20250827,134200,1.9890,1.9894,1.9890,1.9893
EURNZD,20250827,134300,1.9894,1.9895,1.9894,1.9894
EURNZD,20250827,134400,1.9895,1.9897,1.9894,1.9897
EURNZD,20250827,134500,1.9896,1.9896,1.9896,1.9896
EURNZD,20250827,134600,1.9896,1.9899,1.9896,1.9899
EURNZD,20250827,134700,1.9898,1.9899,1.9898,1.9899
EURNZD,20250827,134800,1.9899,1.9899,1.9899,1.9899
EURNZD,20250827,134900,1.9899,1.9900,1.9899,1.9900
EURNZD,20250827,135000,1.9900,1.9900,1.9900,1.9900
EURNZD,20250827,135100,1.9898,1.9899,1.9898,1.9899
EURNZD,20250827,135200,1.9900,1.9901,1.9899,1.9899
EURNZD,20250827,135300,1.9900,1.9900,1.9899,1.9899
EURNZD,20250827,135400,1.9898,1.9901,1.9898,1.9901
EURNZD,20250827,135500,1.9900,1.9900,1.9899,1.9900
EURNZD,20250827,135600,1.9899,1.9899,1.9897,1.9897
EURNZD,20250827,135700,1.9896,1.9897,1.9895,1.9895
EURNZD,20250827,135800,1.9896,1.9897,1.9896,1.9896
EURNZD,20250827,135900,1.9895,1.9896,1.9895,1.9895
EURNZD,20250827,140000,1.9896,1.9896,1.9895,1.9896
EURNZD,20250827,140100,1.9897,1.9897,1.9897,1.9897
EURNZD,20250827,140200,1.9897,1.9897,1.9894,1.9894
EURNZD,20250827,140300,1.9893,1.9894,1.9893,1.9894
EURNZD,20250827,140400,1.9895,1.9895,1.9894,1.9894
EURNZD,20250827,140500,1.9894,1.9894,1.9894,1.9894
EURNZD,20250827,140600,1.9895,1.9895,1.9894,1.9895
EURNZD,20250827,140700,1.9896,1.9897,1.9894,1.9897
EURNZD,20250827,140800,1.9898,1.9898,1.9895,1.9895
EURNZD,20250827,140900,1.9894,1.9894,1.9893,1.9893
EURNZD,20250827,141000,1.9893,1.9893,1.9893,1.9893
EURNZD,20250827,141100,1.9894,1.9894,1.9893,1.9894
EURNZD,20250827,141200,1.9893,1.9894,1.9893,1.9893
EURNZD,20250827,141300,1.9892,1.9892,1.9891,1.9891
EURNZD,20250827,141400,1.9892,1.9893,1.9892,1.9893
EURNZD,20250827,141500,1.9892,1.9893,1.9892,1.9892
EURNZD,20250827,141600,1.9892,1.9892,1.9892,1.9892
EURNZD,20250827,141700,1.9893,1.9894,1.9892,1.9894
EURNZD,20250827,141800,1.9895,1.9895,1.9893,1.9893
EURNZD,20250827,141900,1.9892,1.9892,1.9891,1.9891
EURNZD,20250827,142000,1.9890,1.9890,1.9887,1.9887
EURNZD,20250827,142100,1.9888,1.9888,1.9885,1.9888
EURNZD,20250827,142200,1.9889,1.9889,1.9889,1.9889
EURNZD,20250827,142300,1.9889,1.9890,1.9889,1.9889
EURNZD,20250827,142400,1.9890,1.9890,1.9889,1.9889
EURNZD,20250827,142500,1.9888,1.9888,1.9885,1.9885
EURNZD,20250827,142600,1.9886,1.9887,1.9886,1.9887
EURNZD,20250827,142700,1.9886,1.9889,1.9886,1.9889
EURNZD,20250827,142800,1.9888,1.9888,1.9887,1.9888
EURNZD,20250827,142900,1.9889,1.9890,1.9889,1.9890
EURNZD,20250827,143000,1.9889,1.9890,1.9889,1.9890
EURNZD,20250827,143100,1.9891,1.9892,1.9890,1.9890
EURNZD,20250827,143200,1.9890,1.9892,1.9890,1.9891
EURNZD,20250827,143300,1.9892,1.9894,1.9892,1.9894
EURNZD,20250827,143400,1.9895,1.9896,1.9895,1.9896
EURNZD,20250827,143500,1.9897,1.9897,1.9897,1.9897
EURNZD,20250827,143600,1.9897,1.9898,1.9896,1.9896
EURNZD,20250827,143700,1.9897,1.9898,1.9896,1.9897
EURNZD,20250827,143800,1.9898,1.9898,1.9896,1.9897
EURNZD,20250827,143900,1.9896,1.9897,1.9896,1.9897
EURNZD,20250827,144000,1.9898,1.9900,1.9898,1.9899
EURNZD,20250827,144100,1.9898,1.9898,1.9898,1.9898
EURNZD,20250827,144200,1.9899,1.9899,1.9897,1.9897
EURNZD,20250827,144300,1.9896,1.9896,1.9893,1.9894
EURNZD,20250827,144400,1.9895,1.9897,1.9891,1.9891
EURNZD,20250827,144500,1.9892,1.9892,1.9891,1.9892
EURNZD,20250827,144600,1.9891,1.9893,1.9891,1.9893
EURNZD,20250827,144700,1.9894,1.9894,1.9887,1.9887
EURNZD,20250827,144800,1.9888,1.9889,1.9885,1.9885
EURNZD,20250827,144900,1.9886,1.9889,1.9886,1.9888
EURNZD,20250827,145000,1.9887,1.9891,1.9887,1.9891
EURNZD,20250827,145100,1.9892,1.9893,1.9892,1.9893
EURNZD,20250827,145200,1.9892,1.9892,1.9890,1.9890
EURNZD,20250827,145300,1.9889,1.9891,1.9889,1.9891
EURNZD,20250827,145400,1.9890,1.9890,1.9889,1.9890
EURNZD,20250827,145500,1.9889,1.9891,1.9889,1.9891
EURNZD,20250827,145600,1.9890,1.9890,1.9883,1.9884
EURNZD,20250827,145700,1.9883,1.9884,1.9882,1.9882
EURNZD,20250827,145800,1.9881,1.9884,1.9881,1.9884
EURNZD,20250827,145900,1.9883,1.9883,1.9882,1.9882
EURNZD,20250827,150000,1.9882,1.9882,1.9882,1.9882
EURNZD,20250827,150100,1.9882,1.9883,1.9881,1.9882
EURNZD,20250827,150200,1.9883,1.9885,1.9883,1.9884
EURNZD,20250827,150300,1.9883,1.9887,1.9883,1.9887
EURNZD,20250827,150400,1.9888,1.9888,1.9886,1.9886
EURNZD,20250827,150500,1.9885,1.9887,1.9885,1.9886
EURNZD,20250827,150600,1.9887,1.9889,1.9886,1.9887
EURNZD,20250827,150700,1.9888,1.9890,1.9888,1.9890
EURNZD,20250827,150800,1.9891,1.9892,1.9890,1.9891
EURNZD,20250827,150900,1.9892,1.9893,1.9891,1.9892
EURNZD,20250827,151000,1.9893,1.9893,1.9890,1.9891
EURNZD,20250827,151100,1.9890,1.9891,1.9889,1.9890
EURNZD,20250827,151200,1.9891,1.9893,1.9890,1.9890
EURNZD,20250827,151300,1.9889,1.9890,1.9888,1.9888
EURNZD,20250827,151400,1.9887,1.9887,1.9887,1.9887
EURNZD,20250827,151500,1.9887,1.9888,1.9887,1.9888
EURNZD,20250827,151600,1.9887,1.9888,1.9886,1.9887
EURNZD,20250827,151700,1.9888,1.9888,1.9886,1.9886
EURNZD,20250827,151800,1.9887,1.9887,1.9884,1.9884
EURNZD,20250827,151900,1.9883,1.9885,1.9883,1.9885
EURNZD,20250827,152000,1.9886,1.9888,1.9886,1.9888
EURNZD,20250827,152100,1.9887,1.9889,1.9886,1.9889
EURNZD,20250827,152200,1.9888,1.9888,1.9887,1.9888
EURNZD,20250827,152300,1.9890,1.9891,1.9890,1.9890
EURNZD,20250827,152400,1.9889,1.9891,1.9889,1.9890
EURNZD,20250827,152500,1.9889,1.9889,1.9887,1.9887
EURNZD,20250827,152600,1.9888,1.9888,1.9888,1.9888
EURNZD,20250827,152700,1.9888,1.9889,1.9888,1.9889
EURNZD,20250827,152800,1.9888,1.9888,1.9887,1.9887
EURNZD,20250827,152900,1.9888,1.9889,1.9888,1.9889
EURNZD,20250827,153000,1.9888,1.9888,1.9887,1.9887
EURNZD,20250827,153100,1.9886,1.9887,1.9886,1.9887
EURNZD,20250827,153200,1.9886,1.9887,1.9886,1.9887
EURNZD,20250827,153300,1.9888,1.9890,1.9887,1.9889
EURNZD,20250827,153400,1.9890,1.9890,1.9887,1.9888
EURNZD,20250827,153500,1.9889,1.9889,1.9888,1.9888
EURNZD,20250827,153600,1.9887,1.9888,1.9886,1.9886
EURNZD,20250827,153700,1.9885,1.9887,1.9885,1.9887
EURNZD,20250827,153800,1.9886,1.9886,1.9884,1.9885
EURNZD,20250827,153900,1.9886,1.9886,1.9885,1.9886
EURNZD,20250827,154000,1.9885,1.9885,1.9883,1.9885
EURNZD,20250827,154100,1.9884,1.9885,1.9884,1.9884
EURNZD,20250827,154200,1.9885,1.9885,1.9884,1.9885
EURNZD,20250827,154300,1.9886,1.9886,1.9885,1.9886
EURNZD,20250827,154400,1.9887,1.9890,1.9887,1.9890
EURNZD,20250827,154500,1.9889,1.9889,1.9888,1.9888
EURNZD,20250827,154600,1.9888,1.9888,1.9887,1.9887
EURNZD,20250827,154700,1.9886,1.9886,1.9883,1.9883
EURNZD,20250827,154800,1.9884,1.9886,1.9884,1.9886
EURNZD,20250827,154900,1.9885,1.9886,1.9883,1.9884
EURNZD,20250827,155000,1.9883,1.9885,1.9882,1.9885
EURNZD,20250827,155100,1.9886,1.9886,1.9883,1.9883
EURNZD,20250827,155200,1.9884,1.9885,1.9884,1.9885
EURNZD,20250827,155300,1.9884,1.9886,1.9883,1.9886
EURNZD,20250827,155400,1.9887,1.9887,1.9884,1.9884
EURNZD,20250827,155500,1.9883,1.9888,1.9883,1.9888
EURNZD,20250827,155600,1.9889,1.9892,1.9886,1.9889
EURNZD,20250827,155700,1.9890,1.9891,1.9890,1.9890
EURNZD,20250827,155800,1.9889,1.9893,1.9889,1.9891
EURNZD,20250827,155900,1.9892,1.9892,1.9889,1.9889
EURNZD,20250827,160000,1.9890,1.9891,1.9890,1.9890
EURNZD,20250827,160100,1.9889,1.9893,1.9888,1.9893
EURNZD,20250827,160200,1.9894,1.9895,1.9893,1.9893
EURNZD,20250827,160300,1.9894,1.9897,1.9894,1.9896
EURNZD,20250827,160400,1.9897,1.9897,1.9895,1.9896
EURNZD,20250827,160500,1.9895,1.9896,1.9893,1.9893
EURNZD,20250827,160600,1.9892,1.9895,1.9892,1.9894
EURNZD,20250827,160700,1.9893,1.9893,1.9890,1.9890
EURNZD,20250827,160800,1.9891,1.9894,1.9891,1.9892
EURNZD,20250827,160900,1.9891,1.9892,1.9891,1.9891
EURNZD,20250827,161000,1.9890,1.9891,1.9888,1.9889
EURNZD,20250827,161100,1.9890,1.9891,1.9888,1.9888
EURNZD,20250827,161200,1.9887,1.9888,1.9886,1.9888
EURNZD,20250827,161300,1.9889,1.9889,1.9888,1.9889
EURNZD,20250827,161400,1.9888,1.9889,1.9888,1.9888
EURNZD,20250827,161500,1.9887,1.9889,1.9882,1.9882
EURNZD,20250827,161600,1.9881,1.9882,1.9880,1.9881
EURNZD,20250827,161700,1.9880,1.9880,1.9880,1.9880
EURNZD,20250827,161800,1.9879,1.9882,1.9879,1.9882
EURNZD,20250827,161900,1.9883,1.9883,1.9879,1.9879
EURNZD,20250827,162000,1.9880,1.9883,1.9880,1.9883
EURNZD,20250827,162100,1.9881,1.9883,1.9881,1.9883
EURNZD,20250827,162200,1.9882,1.9882,1.9881,1.9881
EURNZD,20250827,162300,1.9882,1.9883,1.9882,1.9882
EURNZD,20250827,162400,1.9881,1.9882,1.9880,1.9881
EURNZD,20250827,162500,1.9880,1.9881,1.9880,1.9881
EURNZD,20250827,162600,1.9881,1.9881,1.9879,1.9880
EURNZD,20250827,162700,1.9881,1.9883,1.9881,1.9881
EURNZD,20250827,162800,1.9882,1.9884,1.9882,1.9883
EURNZD,20250827,162900,1.9884,1.9884,1.9883,1.9883
EURNZD,20250827,163000,1.9882,1.9885,1.9882,1.9885
EURNZD,20250827,163100,1.9884,1.9885,1.9880,1.9880
EURNZD,20250827,163200,1.9879,1.9880,1.9878,1.9878
EURNZD,20250827,163300,1.9877,1.9877,1.9875,1.9875
EURNZD,20250827,163400,1.9876,1.9878,1.9876,1.9876
EURNZD,20250827,163500,1.9877,1.9877,1.9875,1.9876
EURNZD,20250827,163600,1.9875,1.9876,1.9875,1.9875
EURNZD,20250827,163700,1.9874,1.9875,1.9873,1.9873
EURNZD,20250827,163800,1.9872,1.9874,1.9872,1.9873
EURNZD,20250827,163900,1.9872,1.9874,1.9871,1.9874
EURNZD,20250827,164000,1.9873,1.9875,1.9873,1.9875
EURNZD,20250827,164100,1.9876,1.9878,1.9875,1.9878
EURNZD,20250827,164200,1.9877,1.9878,1.9877,1.9877
EURNZD,20250827,164300,1.9876,1.9876,1.9873,1.9873
EURNZD,20250827,164400,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,164500,1.9872,1.9873,1.9871,1.9873
EURNZD,20250827,164600,1.9872,1.9873,1.9871,1.9873
EURNZD,20250827,164700,1.9872,1.9874,1.9872,1.9874
EURNZD,20250827,164800,1.9873,1.9873,1.9869,1.9869
EURNZD,20250827,164900,1.9868,1.9868,1.9865,1.9866
EURNZD,20250827,165000,1.9867,1.9868,1.9867,1.9867
EURNZD,20250827,165100,1.9868,1.9870,1.9867,1.9870
EURNZD,20250827,165200,1.9869,1.9872,1.9867,1.9868
EURNZD,20250827,165300,1.9867,1.9868,1.9864,1.9868
EURNZD,20250827,165400,1.9867,1.9868,1.9866,1.9867
EURNZD,20250827,165500,1.9868,1.9871,1.9868,1.9868
EURNZD,20250827,165600,1.9867,1.9867,1.9861,1.9861
EURNZD,20250827,165700,1.9859,1.9859,1.9855,1.9855
EURNZD,20250827,165800,1.9856,1.9857,1.9854,1.9857
EURNZD,20250827,165900,1.9858,1.9858,1.9853,1.9854
EURNZD,20250827,170000,1.9853,1.9854,1.9852,1.9852
EURNZD,20250827,170100,1.9851,1.9853,1.9851,1.9853
EURNZD,20250827,170200,1.9852,1.9852,1.9846,1.9846
EURNZD,20250827,170300,1.9845,1.9848,1.9845,1.9848
EURNZD,20250827,170400,1.9849,1.9850,1.9842,1.9845
EURNZD,20250827,170500,1.9848,1.9849,1.9844,1.9849
EURNZD,20250827,170600,1.9850,1.9851,1.9848,1.9848
EURNZD,20250827,170700,1.9849,1.9852,1.9846,1.9852
EURNZD,20250827,170800,1.9851,1.9854,1.9851,1.9851
EURNZD,20250827,170900,1.9852,1.9854,1.9852,1.9854
EURNZD,20250827,171000,1.9853,1.9854,1.9851,1.9851
EURNZD,20250827,171100,1.9852,1.9852,1.9848,1.9849
EURNZD,20250827,171200,1.9848,1.9848,1.9847,1.9847
EURNZD,20250827,171300,1.9848,1.9849,1.9848,1.9849
EURNZD,20250827,171400,1.9850,1.9852,1.9850,1.9852
EURNZD,20250827,171500,1.9851,1.9853,1.9850,1.9851
EURNZD,20250827,171600,1.9852,1.9853,1.9852,1.9853
EURNZD,20250827,171700,1.9852,1.9852,1.9851,1.9852
EURNZD,20250827,171800,1.9851,1.9852,1.9850,1.9852
EURNZD,20250827,171900,1.9853,1.9854,1.9851,1.9854
EURNZD,20250827,172000,1.9853,1.9854,1.9852,1.9852
EURNZD,20250827,172100,1.9853,1.9854,1.9851,1.9853
EURNZD,20250827,172200,1.9852,1.9855,1.9852,1.9855
EURNZD,20250827,172300,1.9855,1.9855,1.9855,1.9855
EURNZD,20250827,172400,1.9855,1.9855,1.9855,1.9855
EURNZD,20250827,172500,1.9856,1.9857,1.9856,1.9857
EURNZD,20250827,172600,1.9856,1.9856,1.9856,1.9856
EURNZD,20250827,172700,1.9857,1.9857,1.9856,1.9856
EURNZD,20250827,172800,1.9857,1.9858,1.9857,1.9858
EURNZD,20250827,172900,1.9857,1.9857,1.9855,1.9857
EURNZD,20250827,173000,1.9856,1.9856,1.9855,1.9855
EURNZD,20250827,173100,1.9854,1.9857,1.9854,1.9856
EURNZD,20250827,173200,1.9855,1.9856,1.9853,1.9853
EURNZD,20250827,173300,1.9854,1.9855,1.9852,1.9852
EURNZD,20250827,173400,1.9853,1.9857,1.9853,1.9857
EURNZD,20250827,173500,1.9856,1.9856,1.9853,1.9853
EURNZD,20250827,173600,1.9854,1.9855,1.9853,1.9854
EURNZD,20250827,173700,1.9853,1.9856,1.9852,1.9856
EURNZD,20250827,173800,1.9855,1.9856,1.9854,1.9855
EURNZD,20250827,173900,1.9855,1.9855,1.9855,1.9855
EURNZD,20250827,174000,1.9854,1.9854,1.9852,1.9852
EURNZD,20250827,174100,1.9853,1.9854,1.9852,1.9854
EURNZD,20250827,174200,1.9855,1.9856,1.9855,1.9856
EURNZD,20250827,174300,1.9857,1.9857,1.9857,1.9857
EURNZD,20250827,174400,1.9856,1.9856,1.9855,1.9856
EURNZD,20250827,174500,1.9855,1.9855,1.9855,1.9855
EURNZD,20250827,174600,1.9855,1.9855,1.9854,1.9855
EURNZD,20250827,174700,1.9855,1.9855,1.9855,1.9855
EURNZD,20250827,174800,1.9856,1.9856,1.9855,1.9856
EURNZD,20250827,174900,1.9855,1.9855,1.9854,1.9854
EURNZD,20250827,175000,1.9853,1.9853,1.9852,1.9852
EURNZD,20250827,175100,1.9852,1.9853,1.9852,1.9853
EURNZD,20250827,175200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,175300,1.9853,1.9854,1.9853,1.9854
EURNZD,20250827,175400,1.9854,1.9854,1.9853,1.9854
EURNZD,20250827,175500,1.9855,1.9855,1.9853,1.9854
EURNZD,20250827,175600,1.9853,1.9853,1.9852,1.9853
EURNZD,20250827,175700,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,175800,1.9854,1.9856,1.9854,1.9855
EURNZD,20250827,175900,1.9856,1.9856,1.9855,1.9855
EURNZD,20250827,180000,1.9854,1.9854,1.9853,1.9853
EURNZD,20250827,180100,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,180200,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,180300,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,180400,1.9854,1.9856,1.9854,1.9856
EURNZD,20250827,180500,1.9857,1.9857,1.9856,1.9857
EURNZD,20250827,180600,1.9857,1.9857,1.9856,1.9856
EURNZD,20250827,180700,1.9855,1.9856,1.9855,1.9855
EURNZD,20250827,180800,1.9855,1.9855,1.9855,1.9855
EURNZD,20250827,180900,1.9856,1.9856,1.9855,1.9856
EURNZD,20250827,181000,1.9857,1.9858,1.9857,1.9858
EURNZD,20250827,181100,1.9857,1.9857,1.9856,1.9856
EURNZD,20250827,181200,1.9857,1.9859,1.9857,1.9859
EURNZD,20250827,181300,1.9858,1.9859,1.9858,1.9858
EURNZD,20250827,181400,1.9857,1.9857,1.9855,1.9855
EURNZD,20250827,181500,1.9854,1.9854,1.9851,1.9851
EURNZD,20250827,181600,1.9852,1.9853,1.9852,1.9853
EURNZD,20250827,181700,1.9852,1.9852,1.9850,1.9850
EURNZD,20250827,181800,1.9851,1.9854,1.9851,1.9852
EURNZD,20250827,181900,1.9851,1.9852,1.9851,1.9852
EURNZD,20250827,182000,1.9851,1.9851,1.9850,1.9850
EURNZD,20250827,182100,1.9851,1.9851,1.9849,1.9850
EURNZD,20250827,182200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,182300,1.9850,1.9851,1.9850,1.9851
EURNZD,20250827,182400,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,182500,1.9852,1.9853,1.9852,1.9853
EURNZD,20250827,182600,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,182700,1.9854,1.9856,1.9854,1.9856
EURNZD,20250827,182800,1.9856,1.9856,1.9856,1.9856
EURNZD,20250827,182900,1.9857,1.9857,1.9857,1.9857
EURNZD,20250827,183000,1.9856,1.9858,1.9856,1.9858
EURNZD,20250827,183100,1.9857,1.9857,1.9855,1.9856
EURNZD,20250827,183200,1.9855,1.9856,1.9855,1.9856
EURNZD,20250827,183300,1.9855,1.9857,1.9854,1.9854
EURNZD,20250827,183400,1.9853,1.9855,1.9852,1.9852
EURNZD,20250827,183500,1.9851,1.9852,1.9851,1.9851
EURNZD,20250827,183600,1.9850,1.9850,1.9849,1.9849
EURNZD,20250827,183700,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,183800,1.9850,1.9852,1.9849,1.9852
EURNZD,20250827,183900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,184000,1.9851,1.9851,1.9850,1.9850
EURNZD,20250827,184100,1.9851,1.9852,1.9851,1.9852
EURNZD,20250827,184200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,184300,1.9852,1.9852,1.9851,1.9851
EURNZD,20250827,184400,1.9850,1.9850,1.9848,1.9848
EURNZD,20250827,184500,1.9849,1.9849,1.9848,1.9849
EURNZD,20250827,184600,1.9850,1.9851,1.9850,1.9851
EURNZD,20250827,184700,1.9851,1.9852,1.9851,1.9852
EURNZD,20250827,184800,1.9853,1.9858,1.9851,1.9854
EURNZD,20250827,184900,1.9856,1.9856,1.9854,1.9855
EURNZD,20250827,185000,1.9856,1.9857,1.9856,1.9856
EURNZD,20250827,185100,1.9857,1.9857,1.9854,1.9854
EURNZD,20250827,185200,1.9853,1.9853,1.9849,1.9849
EURNZD,20250827,185300,1.9850,1.9853,1.9850,1.9853
EURNZD,20250827,185400,1.9852,1.9853,1.9851,1.9853
EURNZD,20250827,185500,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,185600,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,185700,1.9852,1.9853,1.9852,1.9853
EURNZD,20250827,185800,1.9854,1.9854,1.9852,1.9852
EURNZD,20250827,185900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,190000,1.9851,1.9852,1.9851,1.9852
EURNZD,20250827,190100,1.9853,1.9853,1.9853,1.9853
EURNZD,20250827,190200,1.9853,1.9854,1.9853,1.9854
EURNZD,20250827,190300,1.9853,1.9854,1.9852,1.9852
EURNZD,20250827,190400,1.9851,1.9852,1.9850,1.9850
EURNZD,20250827,190500,1.9849,1.9850,1.9848,1.9848
EURNZD,20250827,190600,1.9847,1.9847,1.9843,1.9845
EURNZD,20250827,190700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,190800,1.9846,1.9847,1.9846,1.9846
EURNZD,20250827,190900,1.9847,1.9847,1.9846,1.9847
EURNZD,20250827,191000,1.9848,1.9850,1.9848,1.9850
EURNZD,20250827,191100,1.9849,1.9849,1.9847,1.9848
EURNZD,20250827,191200,1.9847,1.9848,1.9847,1.9848
EURNZD,20250827,191300,1.9847,1.9848,1.9847,1.9848
EURNZD,20250827,191400,1.9848,1.9849,1.9847,1.9847
EURNZD,20250827,191500,1.9848,1.9848,1.9846,1.9846
EURNZD,20250827,191600,1.9847,1.9849,1.9846,1.9849
EURNZD,20250827,191700,1.9850,1.9850,1.9849,1.9849
EURNZD,20250827,191800,1.9850,1.9850,1.9848,1.9848
EURNZD,20250827,191900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,192000,1.9848,1.9849,1.9848,1.9849
EURNZD,20250827,192100,1.9848,1.9848,1.9846,1.9847
EURNZD,20250827,192200,1.9848,1.9849,1.9848,1.9849
EURNZD,20250827,192300,1.9850,1.9850,1.9847,1.9847
EURNZD,20250827,192400,1.9847,1.9847,1.9845,1.9845
EURNZD,20250827,192500,1.9847,1.9847,1.9846,1.9846
EURNZD,20250827,192600,1.9847,1.9847,1.9846,1.9846
EURNZD,20250827,192700,1.9845,1.9845,1.9844,1.9845
EURNZD,20250827,192800,1.9847,1.9847,1.9845,1.9846
EURNZD,20250827,192900,1.9845,1.9846,1.9845,1.9846
EURNZD,20250827,193000,1.9846,1.9846,1.9844,1.9844
EURNZD,20250827,193100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,193200,1.9848,1.9848,1.9847,1.9847
EURNZD,20250827,193300,1.9848,1.9848,1.9845,1.9845
EURNZD,20250827,193400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,193500,1.9846,1.9848,1.9846,1.9848
EURNZD,20250827,193600,1.9847,1.9847,1.9846,1.9846
EURNZD,20250827,193700,1.9847,1.9847,1.9847,1.9847
EURNZD,20250827,193800,1.9847,1.9849,1.9847,1.9848
EURNZD,20250827,193900,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,194000,1.9850,1.9851,1.9848,1.9851
EURNZD,20250827,194100,1.9849,1.9850,1.9849,1.9850
EURNZD,20250827,194200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,194300,1.9849,1.9850,1.9849,1.9850
EURNZD,20250827,194400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,194500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,194600,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,194700,1.9852,1.9852,1.9846,1.9846
EURNZD,20250827,194800,1.9847,1.9847,1.9846,1.9846
EURNZD,20250827,194900,1.9846,1.9846,1.9846,1.9846
EURNZD,20250827,195000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,195100,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,195200,1.9846,1.9847,1.9845,1.9845
EURNZD,20250827,195300,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,195400,1.9844,1.9844,1.9843,1.9843
EURNZD,20250827,195500,1.9842,1.9845,1.9842,1.9845
EURNZD,20250827,195600,1.9844,1.9844,1.9843,1.9844
EURNZD,20250827,195700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,195800,1.9845,1.9846,1.9844,1.9844
EURNZD,20250827,195900,1.9845,1.9845,1.9844,1.9845
EURNZD,20250827,200000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,200100,1.9844,1.9844,1.9842,1.9842
EURNZD,20250827,200200,1.9841,1.9842,1.9841,1.9842
EURNZD,20250827,200300,1.9843,1.9844,1.9843,1.9843
EURNZD,20250827,200400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250827,200500,1.9843,1.9843,1.9842,1.9842
EURNZD,20250827,200600,1.9843,1.9844,1.9843,1.9844
EURNZD,20250827,200700,1.9843,1.9844,1.9843,1.9843
EURNZD,20250827,200800,1.9842,1.9842,1.9841,1.9841
EURNZD,20250827,200900,1.9842,1.9843,1.9842,1.9843
EURNZD,20250827,201000,1.9844,1.9845,1.9844,1.9845
EURNZD,20250827,201100,1.9845,1.9846,1.9845,1.9845
EURNZD,20250827,201200,1.9845,1.9845,1.9844,1.9844
EURNZD,20250827,201300,1.9844,1.9844,1.9844,1.9844
EURNZD,20250827,201400,1.9845,1.9847,1.9845,1.9847
EURNZD,20250827,201500,1.9846,1.9847,1.9845,1.9847
EURNZD,20250827,201600,1.9848,1.9848,1.9845,1.9845
EURNZD,20250827,201700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250827,201800,1.9844,1.9844,1.9843,1.9843
EURNZD,20250827,201900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250827,202000,1.9842,1.9842,1.9841,1.9841
EURNZD,20250827,202100,1.9841,1.9842,1.9841,1.9842
EURNZD,20250827,202200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250827,202300,1.9843,1.9843,1.9843,1.9843
EURNZD,20250827,202400,1.9844,1.9844,1.9844,1.9844
EURNZD,20250827,202500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250827,202600,1.9843,1.9843,1.9842,1.9842
EURNZD,20250827,202700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250827,202800,1.9842,1.9843,1.9842,1.9843
EURNZD,20250827,202900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250827,203000,1.9845,1.9845,1.9844,1.9844
EURNZD,20250827,203100,1.9843,1.9843,1.9841,1.9841
EURNZD,20250827,203200,1.9841,1.9841,1.9840,1.9840
EURNZD,20250827,203300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250827,203400,1.9839,1.9840,1.9839,1.9840
EURNZD,20250827,203500,1.9839,1.9841,1.9839,1.9841
EURNZD,20250827,203600,1.9841,1.9842,1.9841,1.9842
EURNZD,20250827,203700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250827,203800,1.9840,1.9842,1.9840,1.9842
EURNZD,20250827,203900,1.9841,1.9841,1.9840,1.9841
EURNZD,20250827,204000,1.9841,1.9842,1.9841,1.9842
EURNZD,20250827,204100,1.9843,1.9844,1.9843,1.9844
EURNZD,20250827,204200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250827,204300,1.9843,1.9843,1.9842,1.9843
EURNZD,20250827,204400,1.9843,1.9845,1.9843,1.9845
EURNZD,20250827,204500,1.9846,1.9846,1.9846,1.9846
EURNZD,20250827,204600,1.9846,1.9846,1.9842,1.9842
EURNZD,20250827,204700,1.9840,1.9840,1.9837,1.9837
EURNZD,20250827,204800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250827,204900,1.9835,1.9838,1.9835,1.9838
EURNZD,20250827,205000,1.9839,1.9839,1.9839,1.9839
EURNZD,20250827,205100,1.9839,1.9840,1.9839,1.9840
EURNZD,20250827,205200,1.9840,1.9840,1.9840,1.9840
EURNZD,20250827,205300,1.9840,1.9840,1.9840,1.9840
EURNZD,20250827,205400,1.9840,1.9840,1.9839,1.9839
EURNZD,20250827,205500,1.9841,1.9844,1.9841,1.9844
EURNZD,20250827,205600,1.9843,1.9843,1.9843,1.9843
EURNZD,20250827,205700,1.9842,1.9842,1.9838,1.9838
EURNZD,20250827,205800,1.9837,1.9840,1.9837,1.9840
EURNZD,20250827,205900,1.9840,1.9840,1.9840,1.9840
EURNZD,20250827,210000,1.9839,1.9841,1.9838,1.9841
EURNZD,20250827,210100,1.9840,1.9841,1.9839,1.9841
EURNZD,20250827,210200,1.9840,1.9840,1.9840,1.9840
EURNZD,20250827,210300,1.9840,1.9840,1.9838,1.9838
EURNZD,20250827,210400,1.9839,1.9839,1.9838,1.9838
EURNZD,20250827,210500,1.9837,1.9838,1.9837,1.9838
EURNZD,20250827,210600,1.9839,1.9840,1.9839,1.9840
EURNZD,20250827,210700,1.9839,1.9839,1.9838,1.9838
EURNZD,20250827,210800,1.9838,1.9838,1.9837,1.9837
EURNZD,20250827,210900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250827,211000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250827,211100,1.9838,1.9838,1.9838,1.9838
EURNZD,20250827,211200,1.9839,1.9839,1.9839,1.9839
EURNZD,20250827,211300,1.9838,1.9840,1.9838,1.9840
EURNZD,20250827,211400,1.9841,1.9841,1.9840,1.9840
EURNZD,20250827,211500,1.9840,1.9841,1.9840,1.9841
EURNZD,20250827,211600,1.9841,1.9841,1.9841,1.9841
EURNZD,20250827,211700,1.9842,1.9842,1.9841,1.9842
EURNZD,20250827,211800,1.9842,1.9842,1.9842,1.9842
EURNZD,20250827,211900,1.9843,1.9843,1.9842,1.9842
EURNZD,20250827,212000,1.9842,1.9842,1.9842,1.9842
EURNZD,20250827,212100,1.9843,1.9844,1.9843,1.9844
EURNZD,20250827,212200,1.9845,1.9846,1.9845,1.9846
EURNZD,20250827,212300,1.9847,1.9847,1.9847,1.9847
EURNZD,20250827,212400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250827,212500,1.9847,1.9849,1.9847,1.9849
EURNZD,20250827,212600,1.9850,1.9850,1.9848,1.9848
EURNZD,20250827,212700,1.9849,1.9849,1.9848,1.9848
EURNZD,20250827,212800,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,212900,1.9847,1.9847,1.9847,1.9847
EURNZD,20250827,213000,1.9848,1.9849,1.9848,1.9849
EURNZD,20250827,213100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,213200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,213300,1.9851,1.9851,1.9850,1.9850
EURNZD,20250827,213400,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,213500,1.9849,1.9851,1.9849,1.9849
EURNZD,20250827,213600,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,213700,1.9848,1.9849,1.9848,1.9849
EURNZD,20250827,213800,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,213900,1.9849,1.9849,1.9847,1.9847
EURNZD,20250827,214000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,214100,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,214200,1.9849,1.9849,1.9848,1.9848
EURNZD,20250827,214300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,214400,1.9848,1.9848,1.9847,1.9848
EURNZD,20250827,214500,1.9848,1.9849,1.9848,1.9849
EURNZD,20250827,214600,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,214700,1.9848,1.9849,1.9848,1.9849
EURNZD,20250827,214800,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,214900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,215000,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,215100,1.9848,1.9848,1.9848,1.9848
EURNZD,20250827,215200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250827,215300,1.9849,1.9849,1.9848,1.9848
EURNZD,20250827,215400,1.9848,1.9849,1.9847,1.9847
EURNZD,20250827,215500,1.9846,1.9846,1.9845,1.9845
EURNZD,20250827,215600,1.9845,1.9846,1.9845,1.9846
EURNZD,20250827,215700,1.9846,1.9846,1.9843,1.9844
EURNZD,20250827,215800,1.9845,1.9845,1.9844,1.9845
EURNZD,20250827,215900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250827,220000,1.9843,1.9843,1.9842,1.9843
EURNZD,20250827,220100,1.9844,1.9845,1.9844,1.9845
EURNZD,20250827,220200,1.9846,1.9847,1.9846,1.9847
EURNZD,20250827,220300,1.9846,1.9846,1.9846,1.9846
EURNZD,20250827,220400,1.9846,1.9847,1.9846,1.9847
EURNZD,20250827,220500,1.9847,1.9847,1.9847,1.9847
EURNZD,20250827,220600,1.9847,1.9847,1.9847,1.9847
EURNZD,20250827,220700,1.9847,1.9852,1.9847,1.9852
EURNZD,20250827,220800,1.9851,1.9851,1.9850,1.9851
EURNZD,20250827,220900,1.9851,1.9851,1.9850,1.9850
EURNZD,20250827,221000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,221100,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,221200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,221300,1.9851,1.9851,1.9850,1.9850
EURNZD,20250827,221400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,221500,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,221600,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,221700,1.9851,1.9851,1.9850,1.9850
EURNZD,20250827,221800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,221900,1.9850,1.9850,1.9850,1.9850
EURNZD,20250827,222000,1.9850,1.9853,1.9850,1.9853
EURNZD,20250827,222100,1.9852,1.9852,1.9851,1.9852
EURNZD,20250827,222200,1.9853,1.9855,1.9853,1.9855
EURNZD,20250827,222300,1.9856,1.9857,1.9856,1.9856
EURNZD,20250827,222400,1.9857,1.9857,1.9856,1.9856
EURNZD,20250827,222500,1.9856,1.9856,1.9856,1.9856
EURNZD,20250827,222600,1.9855,1.9855,1.9855,1.9855
EURNZD,20250827,222700,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,222800,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,222900,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,223000,1.9854,1.9855,1.9854,1.9855
EURNZD,20250827,223100,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,223200,1.9854,1.9854,1.9852,1.9852
EURNZD,20250827,223300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,223400,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,223500,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,223600,1.9854,1.9854,1.9852,1.9852
EURNZD,20250827,223700,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,223800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,223900,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,224000,1.9851,1.9851,1.9851,1.9851
EURNZD,20250827,224100,1.9851,1.9852,1.9851,1.9852
EURNZD,20250827,224200,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,224300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,224400,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,224500,1.9853,1.9853,1.9852,1.9852
EURNZD,20250827,224600,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,224700,1.9853,1.9853,1.9853,1.9853
EURNZD,20250827,224800,1.9853,1.9853,1.9853,1.9853
EURNZD,20250827,224900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,225000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250827,225100,1.9853,1.9855,1.9853,1.9854
EURNZD,20250827,225200,1.9853,1.9854,1.9853,1.9854
EURNZD,20250827,225300,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,225400,1.9853,1.9854,1.9853,1.9854
EURNZD,20250827,225500,1.9854,1.9854,1.9854,1.9854
EURNZD,20250827,225600,1.9854,1.9854,1.9853,1.9854
EURNZD,20250827,225700,1.9852,1.9857,1.9852,1.9857
EURNZD,20250827,225800,1.9859,1.9859,1.9859,1.9859
EURNZD,20250827,225900,1.9858,1.9860,1.9858,1.9860
EURNZD,20250827,230000,1.9859,1.9859,1.9858,1.9859
EURNZD,20250827,230100,1.9863,1.9899,1.9863,1.9899
EURNZD,20250827,230200,1.9904,1.9908,1.9899,1.9899
EURNZD,20250827,230300,1.9898,1.9898,1.9852,1.9852
EURNZD,20250827,230400,1.9853,1.9853,1.9852,1.9852
EURNZD,20250827,230500,1.9853,1.9853,1.9852,1.9852
EURNZD,20250827,230600,1.9853,1.9854,1.9853,1.9854
EURNZD,20250827,230700,1.9858,1.9879,1.9858,1.9879
EURNZD,20250827,230800,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,230900,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,231000,1.9876,1.9876,1.9876,1.9876
EURNZD,20250827,231100,1.9876,1.9884,1.9873,1.9874
EURNZD,20250827,231200,1.9873,1.9873,1.9869,1.9869
EURNZD,20250827,231300,1.9869,1.9869,1.9868,1.9868
EURNZD,20250827,231400,1.9869,1.9872,1.9869,1.9870
EURNZD,20250827,231500,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,231600,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,231700,1.9871,1.9871,1.9869,1.9869
EURNZD,20250827,231800,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,231900,1.9870,1.9871,1.9870,1.9870
EURNZD,20250827,232000,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,232100,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,232200,1.9870,1.9870,1.9870,1.9870
EURNZD,20250827,232300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,232400,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,232500,1.9870,1.9872,1.9870,1.9871
EURNZD,20250827,232600,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,232700,1.9872,1.9872,1.9871,1.9871
EURNZD,20250827,232800,1.9871,1.9872,1.9871,1.9872
EURNZD,20250827,232900,1.9873,1.9873,1.9873,1.9873
EURNZD,20250827,233000,1.9874,1.9874,1.9872,1.9872
EURNZD,20250827,233100,1.9872,1.9872,1.9872,1.9872
EURNZD,20250827,233200,1.9871,1.9871,1.9871,1.9871
EURNZD,20250827,233300,1.9872,1.9873,1.9871,1.9871
EURNZD,20250827,233400,1.9870,1.9870,1.9869,1.9870
EURNZD,20250827,233500,1.9871,1.9871,1.9869,1.9869
EURNZD,20250827,233600,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,233700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,233800,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,233900,1.9870,1.9870,1.9869,1.9869
EURNZD,20250827,234000,1.9868,1.9869,1.9868,1.9869
EURNZD,20250827,234100,1.9868,1.9868,1.9866,1.9866
EURNZD,20250827,234200,1.9867,1.9867,1.9867,1.9867
EURNZD,20250827,234300,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,234400,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,234500,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,234600,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,234700,1.9870,1.9870,1.9868,1.9868
EURNZD,20250827,234800,1.9869,1.9870,1.9869,1.9869
EURNZD,20250827,234900,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,235000,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,235100,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,235200,1.9869,1.9870,1.9869,1.9870
EURNZD,20250827,235300,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,235400,1.9869,1.9869,1.9867,1.9868
EURNZD,20250827,235500,1.9867,1.9868,1.9867,1.9868
EURNZD,20250827,235600,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,235700,1.9868,1.9868,1.9868,1.9868
EURNZD,20250827,235800,1.9869,1.9869,1.9869,1.9869
EURNZD,20250827,235900,1.9870,1.9870,1.9866,1.9866
EURNZD,20250828,000000,1.9865,1.9865,1.9864,1.9865
EURSGD,20250827,000100,1.4959,1.4960,1.4959,1.4959
EURSGD,20250827,000200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,000300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,000400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,000500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250827,000600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,000700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250827,000800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,000900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,001000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,001100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,001200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250827,001300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250827,001400,1.4963,1.4963,1.4961,1.4961
EURSGD,20250827,001500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250827,001600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250827,001700,1.4962,1.4962,1.4960,1.4960
EURSGD,20250827,001800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,001900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,002000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,002100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250827,002200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250827,002300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250827,002400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,002500,1.4960,1.4960,1.4958,1.4958
EURSGD,20250827,002600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,002700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,002800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,002900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,003000,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,003100,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,003200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,003300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,003400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,003500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,003600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,003700,1.4956,1.4957,1.4956,1.4956
EURSGD,20250827,003800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,003900,1.4957,1.4957,1.4956,1.4957
EURSGD,20250827,004000,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,004100,1.4956,1.4957,1.4956,1.4956
EURSGD,20250827,004200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,004300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,004400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250827,004500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,004600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,004700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,004800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,004900,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,005000,1.4958,1.4960,1.4958,1.4958
EURSGD,20250827,005100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,005200,1.4957,1.4957,1.4955,1.4957
EURSGD,20250827,005300,1.4956,1.4957,1.4956,1.4956
EURSGD,20250827,005400,1.4955,1.4955,1.4954,1.4955
EURSGD,20250827,005500,1.4954,1.4954,1.4952,1.4953
EURSGD,20250827,005600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,005700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,005800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,005900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,010000,1.4954,1.4954,1.4953,1.4954
EURSGD,20250827,010100,1.4955,1.4955,1.4953,1.4953
EURSGD,20250827,010200,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,010300,1.4952,1.4954,1.4952,1.4954
EURSGD,20250827,010400,1.4955,1.4957,1.4955,1.4956
EURSGD,20250827,010500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,010600,1.4956,1.4956,1.4955,1.4956
EURSGD,20250827,010700,1.4955,1.4957,1.4955,1.4956
EURSGD,20250827,010800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,010900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,011000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,011100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,011200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,011300,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,011400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,011500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,011600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,011700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,011800,1.4956,1.4957,1.4956,1.4956
EURSGD,20250827,011900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,012000,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,012100,1.4956,1.4956,1.4954,1.4955
EURSGD,20250827,012200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,012300,1.4954,1.4956,1.4954,1.4956
EURSGD,20250827,012400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,012500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,012600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,012700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,012800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,012900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,013000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,013100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,013200,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,013300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,013400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,013500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,013600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,013700,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,013800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,013900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,014000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,014100,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,014200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,014300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,014400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,014500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,014600,1.4956,1.4956,1.4954,1.4954
EURSGD,20250827,014700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,014800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,014900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250827,015000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,015100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,015200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,015300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,015400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,015500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,015600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,015700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,015800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,015900,1.4955,1.4955,1.4953,1.4953
EURSGD,20250827,020000,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,020100,1.4954,1.4954,1.4952,1.4952
EURSGD,20250827,020200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,020300,1.4953,1.4954,1.4953,1.4954
EURSGD,20250827,020400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,020500,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,020600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,020700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,020800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,020900,1.4956,1.4956,1.4955,1.4956
EURSGD,20250827,021000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,021100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,021200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,021300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,021400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,021500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,021600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,021700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,021800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,021900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,022000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,022100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,022200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,022300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,022400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,022500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,022600,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,022700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,022800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,022900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,023000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,023100,1.4958,1.4958,1.4956,1.4956
EURSGD,20250827,023200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,023300,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,023400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,023500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,023600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,023700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,023800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,023900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,024000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,024100,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,024200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,024300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,024400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,024500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,024600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,024700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,024800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,024900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,025000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,025100,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,025200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,025300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,025400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,025500,1.4958,1.4958,1.4956,1.4956
EURSGD,20250827,025600,1.4957,1.4958,1.4957,1.4958
EURSGD,20250827,025700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250827,025800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,025900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,030000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,030100,1.4959,1.4961,1.4959,1.4961
EURSGD,20250827,030200,1.4961,1.4961,1.4960,1.4960
EURSGD,20250827,030300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,030400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,030500,1.4961,1.4961,1.4960,1.4960
EURSGD,20250827,030600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,030700,1.4960,1.4961,1.4960,1.4960
EURSGD,20250827,030800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250827,030900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,031000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,031100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250827,031200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250827,031300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,031400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,031500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250827,031600,1.4960,1.4960,1.4959,1.4959
EURSGD,20250827,031700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,031800,1.4958,1.4958,1.4956,1.4956
EURSGD,20250827,031900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250827,032000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,032100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,032200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250827,032300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,032400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,032500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,032600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,032700,1.4959,1.4960,1.4959,1.4960
EURSGD,20250827,032800,1.4960,1.4960,1.4959,1.4959
EURSGD,20250827,032900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,033000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,033100,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,033200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,033300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,033400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,033500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,033600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,033700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,033800,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,033900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,034000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,034100,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,034200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,034300,1.4952,1.4952,1.4951,1.4952
EURSGD,20250827,034400,1.4953,1.4955,1.4953,1.4955
EURSGD,20250827,034500,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,034600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,034700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,034800,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,034900,1.4956,1.4956,1.4954,1.4955
EURSGD,20250827,035000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,035100,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,035200,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,035300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,035400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,035500,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,035600,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,035700,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,035800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,035900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,040000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,040100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,040200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,040300,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,040400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,040500,1.4953,1.4955,1.4953,1.4955
EURSGD,20250827,040600,1.4954,1.4955,1.4954,1.4954
EURSGD,20250827,040700,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,040800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,040900,1.4954,1.4954,1.4953,1.4954
EURSGD,20250827,041000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,041100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,041200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,041300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,041400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,041500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,041600,1.4950,1.4950,1.4949,1.4950
EURSGD,20250827,041700,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,041800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,041900,1.4950,1.4950,1.4949,1.4950
EURSGD,20250827,042000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,042100,1.4951,1.4951,1.4949,1.4949
EURSGD,20250827,042200,1.4950,1.4950,1.4949,1.4950
EURSGD,20250827,042300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,042400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,042500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,042600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,042700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,042800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,042900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,043000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,043100,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,043200,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,043300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,043400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,043500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,043600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,043700,1.4953,1.4954,1.4953,1.4953
EURSGD,20250827,043800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,043900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,044000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,044100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,044200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,044300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,044400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,044500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,044600,1.4957,1.4957,1.4955,1.4955
EURSGD,20250827,044700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,044800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,044900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,045000,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,045100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,045200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,045300,1.4958,1.4959,1.4958,1.4959
EURSGD,20250827,045400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250827,045500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,045600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,045700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,045800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,045900,1.4960,1.4960,1.4959,1.4960
EURSGD,20250827,050000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,050100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,050200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,050300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,050400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,050500,1.4960,1.4960,1.4959,1.4959
EURSGD,20250827,050600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,050700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,050800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,050900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,051000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,051100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,051200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,051300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,051400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,051500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,051600,1.4960,1.4960,1.4959,1.4959
EURSGD,20250827,051700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,051800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,051900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,052000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,052100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250827,052200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,052300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,052400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,052500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,052600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,052700,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,052800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,052900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,053000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,053100,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,053200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,053300,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,053400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,053500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,053600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,053700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,053800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,053900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,054000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,054100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,054200,1.4958,1.4958,1.4957,1.4958
EURSGD,20250827,054300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,054400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,054500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,054600,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,054700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,054800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,054900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,055000,1.4958,1.4959,1.4958,1.4958
EURSGD,20250827,055100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250827,055200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250827,055300,1.4958,1.4958,1.4957,1.4957
EURSGD,20250827,055400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,055500,1.4956,1.4956,1.4953,1.4953
EURSGD,20250827,055600,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,055700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,055800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,055900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,060000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,060100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,060200,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,060300,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,060400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,060500,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,060600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,060700,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,060800,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,060900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,061000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,061100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,061200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,061300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,061400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,061500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,061600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,061700,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,061800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,061900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,062000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,062100,1.4951,1.4951,1.4949,1.4949
EURSGD,20250827,062200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,062300,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,062400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,062500,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,062600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,062700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250827,062800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,062900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,063000,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,063100,1.4947,1.4948,1.4947,1.4948
EURSGD,20250827,063200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,063300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,063400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,063500,1.4949,1.4949,1.4948,1.4948
EURSGD,20250827,063600,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,063700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,063800,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,063900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,064000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250827,064100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250827,064200,1.4947,1.4948,1.4947,1.4948
EURSGD,20250827,064300,1.4948,1.4948,1.4947,1.4947
EURSGD,20250827,064400,1.4946,1.4947,1.4946,1.4946
EURSGD,20250827,064500,1.4945,1.4946,1.4945,1.4946
EURSGD,20250827,064600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250827,064700,1.4946,1.4946,1.4946,1.4946
EURSGD,20250827,064800,1.4945,1.4946,1.4945,1.4946
EURSGD,20250827,064900,1.4946,1.4946,1.4945,1.4945
EURSGD,20250827,065000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,065100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,065200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,065300,1.4946,1.4946,1.4945,1.4945
EURSGD,20250827,065400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,065500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,065600,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,065700,1.4944,1.4945,1.4944,1.4945
EURSGD,20250827,065800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,065900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,070000,1.4943,1.4944,1.4943,1.4944
EURSGD,20250827,070100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,070200,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,070300,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,070400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,070500,1.4945,1.4946,1.4945,1.4946
EURSGD,20250827,070600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250827,070700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250827,070800,1.4947,1.4947,1.4946,1.4947
EURSGD,20250827,070900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250827,071000,1.4946,1.4948,1.4946,1.4948
EURSGD,20250827,071100,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,071200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,071300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,071400,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,071500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,071600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,071700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,071800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,071900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,072000,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,072100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,072200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,072300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,072400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,072500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,072600,1.4950,1.4951,1.4950,1.4951
EURSGD,20250827,072700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,072800,1.4950,1.4951,1.4950,1.4951
EURSGD,20250827,072900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,073000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,073100,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,073200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,073300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,073400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,073500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,073600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,073700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,073800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,073900,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,074000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,074100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,074200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,074300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,074400,1.4951,1.4951,1.4949,1.4949
EURSGD,20250827,074500,1.4950,1.4951,1.4950,1.4951
EURSGD,20250827,074600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,074700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,074800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,074900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,075000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,075100,1.4951,1.4952,1.4951,1.4951
EURSGD,20250827,075200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,075300,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,075400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,075500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,075600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,075700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,075800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,075900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,080000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,080100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,080200,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,080300,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,080400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,080500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,080600,1.4954,1.4955,1.4953,1.4955
EURSGD,20250827,080700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,080800,1.4954,1.4954,1.4951,1.4952
EURSGD,20250827,080900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,081000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,081100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,081200,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,081300,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,081400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,081500,1.4951,1.4953,1.4951,1.4952
EURSGD,20250827,081600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,081700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,081800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,081900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,082000,1.4949,1.4950,1.4949,1.4949
EURSGD,20250827,082100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,082200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,082300,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,082400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,082500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,082600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,082700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,082800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,082900,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,083000,1.4954,1.4954,1.4953,1.4954
EURSGD,20250827,083100,1.4953,1.4954,1.4952,1.4954
EURSGD,20250827,083200,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,083300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,083400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,083500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,083600,1.4952,1.4952,1.4951,1.4952
EURSGD,20250827,083700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,083800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,083900,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,084000,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,084100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,084200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,084300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,084400,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,084500,1.4953,1.4953,1.4952,1.4953
EURSGD,20250827,084600,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,084700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,084800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,084900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,085000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,085100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,085200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,085300,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,085400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,085500,1.4950,1.4950,1.4948,1.4948
EURSGD,20250827,085600,1.4949,1.4949,1.4946,1.4947
EURSGD,20250827,085700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,085800,1.4947,1.4950,1.4947,1.4950
EURSGD,20250827,085900,1.4951,1.4952,1.4949,1.4952
EURSGD,20250827,090000,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,090100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,090200,1.4951,1.4951,1.4948,1.4948
EURSGD,20250827,090300,1.4947,1.4948,1.4947,1.4948
EURSGD,20250827,090400,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,090500,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,090600,1.4949,1.4950,1.4948,1.4949
EURSGD,20250827,090700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,090800,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,090900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,091000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,091100,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,091200,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,091300,1.4948,1.4948,1.4947,1.4947
EURSGD,20250827,091400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250827,091500,1.4946,1.4946,1.4944,1.4945
EURSGD,20250827,091600,1.4947,1.4947,1.4946,1.4947
EURSGD,20250827,091700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,091800,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,091900,1.4949,1.4949,1.4948,1.4949
EURSGD,20250827,092000,1.4949,1.4949,1.4948,1.4948
EURSGD,20250827,092100,1.4947,1.4948,1.4947,1.4947
EURSGD,20250827,092200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,092300,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,092400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,092500,1.4949,1.4949,1.4948,1.4949
EURSGD,20250827,092600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,092700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,092800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,092900,1.4950,1.4951,1.4950,1.4950
EURSGD,20250827,093000,1.4949,1.4949,1.4945,1.4945
EURSGD,20250827,093100,1.4946,1.4946,1.4945,1.4945
EURSGD,20250827,093200,1.4944,1.4944,1.4943,1.4944
EURSGD,20250827,093300,1.4945,1.4946,1.4945,1.4946
EURSGD,20250827,093400,1.4946,1.4946,1.4945,1.4945
EURSGD,20250827,093500,1.4944,1.4945,1.4944,1.4945
EURSGD,20250827,093600,1.4944,1.4945,1.4944,1.4945
EURSGD,20250827,093700,1.4944,1.4944,1.4939,1.4939
EURSGD,20250827,093800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250827,093900,1.4940,1.4942,1.4940,1.4942
EURSGD,20250827,094000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,094100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250827,094200,1.4941,1.4942,1.4941,1.4941
EURSGD,20250827,094300,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,094400,1.4939,1.4939,1.4937,1.4939
EURSGD,20250827,094500,1.4940,1.4942,1.4940,1.4942
EURSGD,20250827,094600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250827,094700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250827,094800,1.4941,1.4942,1.4941,1.4941
EURSGD,20250827,094900,1.4940,1.4940,1.4938,1.4940
EURSGD,20250827,095000,1.4939,1.4939,1.4938,1.4939
EURSGD,20250827,095100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,095200,1.4939,1.4941,1.4939,1.4940
EURSGD,20250827,095300,1.4939,1.4940,1.4939,1.4939
EURSGD,20250827,095400,1.4940,1.4941,1.4940,1.4941
EURSGD,20250827,095500,1.4940,1.4941,1.4940,1.4941
EURSGD,20250827,095600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,095700,1.4940,1.4941,1.4940,1.4941
EURSGD,20250827,095800,1.4941,1.4941,1.4941,1.4941
EURSGD,20250827,095900,1.4941,1.4942,1.4941,1.4942
EURSGD,20250827,100000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,100100,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,100200,1.4939,1.4939,1.4938,1.4938
EURSGD,20250827,100300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,100400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,100500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,100600,1.4936,1.4937,1.4936,1.4937
EURSGD,20250827,100700,1.4938,1.4938,1.4936,1.4938
EURSGD,20250827,100800,1.4937,1.4938,1.4937,1.4938
EURSGD,20250827,100900,1.4938,1.4938,1.4937,1.4937
EURSGD,20250827,101000,1.4936,1.4936,1.4935,1.4936
EURSGD,20250827,101100,1.4935,1.4935,1.4935,1.4935
EURSGD,20250827,101200,1.4934,1.4935,1.4934,1.4935
EURSGD,20250827,101300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250827,101400,1.4933,1.4933,1.4932,1.4933
EURSGD,20250827,101500,1.4932,1.4933,1.4931,1.4931
EURSGD,20250827,101600,1.4932,1.4932,1.4931,1.4931
EURSGD,20250827,101700,1.4930,1.4931,1.4930,1.4930
EURSGD,20250827,101800,1.4931,1.4933,1.4931,1.4933
EURSGD,20250827,101900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,102000,1.4934,1.4934,1.4933,1.4933
EURSGD,20250827,102100,1.4934,1.4934,1.4932,1.4933
EURSGD,20250827,102200,1.4934,1.4934,1.4933,1.4934
EURSGD,20250827,102300,1.4933,1.4933,1.4931,1.4931
EURSGD,20250827,102400,1.4932,1.4932,1.4930,1.4930
EURSGD,20250827,102500,1.4931,1.4931,1.4931,1.4931
EURSGD,20250827,102600,1.4931,1.4932,1.4931,1.4931
EURSGD,20250827,102700,1.4932,1.4932,1.4931,1.4931
EURSGD,20250827,102800,1.4931,1.4931,1.4931,1.4931
EURSGD,20250827,102900,1.4931,1.4931,1.4931,1.4931
EURSGD,20250827,103000,1.4930,1.4930,1.4928,1.4928
EURSGD,20250827,103100,1.4927,1.4927,1.4925,1.4925
EURSGD,20250827,103200,1.4926,1.4926,1.4919,1.4919
EURSGD,20250827,103300,1.4920,1.4922,1.4919,1.4921
EURSGD,20250827,103400,1.4922,1.4923,1.4921,1.4923
EURSGD,20250827,103500,1.4922,1.4922,1.4918,1.4918
EURSGD,20250827,103600,1.4917,1.4919,1.4915,1.4919
EURSGD,20250827,103700,1.4920,1.4920,1.4919,1.4919
EURSGD,20250827,103800,1.4918,1.4918,1.4915,1.4917
EURSGD,20250827,103900,1.4918,1.4918,1.4918,1.4918
EURSGD,20250827,104000,1.4919,1.4920,1.4919,1.4920
EURSGD,20250827,104100,1.4921,1.4922,1.4921,1.4921
EURSGD,20250827,104200,1.4922,1.4922,1.4921,1.4921
EURSGD,20250827,104300,1.4921,1.4922,1.4921,1.4922
EURSGD,20250827,104400,1.4922,1.4922,1.4922,1.4922
EURSGD,20250827,104500,1.4923,1.4923,1.4922,1.4922
EURSGD,20250827,104600,1.4922,1.4922,1.4922,1.4922
EURSGD,20250827,104700,1.4922,1.4922,1.4922,1.4922
EURSGD,20250827,104800,1.4921,1.4921,1.4919,1.4920
EURSGD,20250827,104900,1.4921,1.4921,1.4921,1.4921
EURSGD,20250827,105000,1.4920,1.4920,1.4920,1.4920
EURSGD,20250827,105100,1.4919,1.4921,1.4919,1.4921
EURSGD,20250827,105200,1.4920,1.4920,1.4920,1.4920
EURSGD,20250827,105300,1.4920,1.4920,1.4920,1.4920
EURSGD,20250827,105400,1.4921,1.4921,1.4920,1.4921
EURSGD,20250827,105500,1.4920,1.4921,1.4919,1.4920
EURSGD,20250827,105600,1.4921,1.4921,1.4921,1.4921
EURSGD,20250827,105700,1.4922,1.4922,1.4922,1.4922
EURSGD,20250827,105800,1.4922,1.4923,1.4922,1.4922
EURSGD,20250827,105900,1.4922,1.4923,1.4922,1.4923
EURSGD,20250827,110000,1.4923,1.4923,1.4922,1.4922
EURSGD,20250827,110100,1.4923,1.4923,1.4922,1.4922
EURSGD,20250827,110200,1.4921,1.4921,1.4921,1.4921
EURSGD,20250827,110300,1.4922,1.4924,1.4922,1.4924
EURSGD,20250827,110400,1.4925,1.4926,1.4925,1.4925
EURSGD,20250827,110500,1.4924,1.4924,1.4923,1.4924
EURSGD,20250827,110600,1.4925,1.4925,1.4924,1.4924
EURSGD,20250827,110700,1.4925,1.4925,1.4924,1.4924
EURSGD,20250827,110800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250827,110900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250827,111000,1.4923,1.4924,1.4923,1.4924
EURSGD,20250827,111100,1.4924,1.4924,1.4924,1.4924
EURSGD,20250827,111200,1.4924,1.4926,1.4924,1.4926
EURSGD,20250827,111300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250827,111400,1.4924,1.4924,1.4924,1.4924
EURSGD,20250827,111500,1.4925,1.4925,1.4924,1.4925
EURSGD,20250827,111600,1.4924,1.4925,1.4924,1.4925
EURSGD,20250827,111700,1.4925,1.4925,1.4925,1.4925
EURSGD,20250827,111800,1.4926,1.4926,1.4925,1.4925
EURSGD,20250827,111900,1.4925,1.4925,1.4925,1.4925
EURSGD,20250827,112000,1.4926,1.4926,1.4925,1.4926
EURSGD,20250827,112100,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,112200,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,112300,1.4927,1.4928,1.4926,1.4928
EURSGD,20250827,112400,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,112500,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,112600,1.4928,1.4928,1.4927,1.4927
EURSGD,20250827,112700,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,112800,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,112900,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,113000,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,113100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,113200,1.4927,1.4928,1.4926,1.4926
EURSGD,20250827,113300,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,113400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,113500,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,113600,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,113700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,113800,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,113900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,114000,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,114100,1.4928,1.4928,1.4927,1.4927
EURSGD,20250827,114200,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,114300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,114400,1.4928,1.4928,1.4927,1.4927
EURSGD,20250827,114500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250827,114600,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,114700,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,114800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,114900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,115000,1.4929,1.4929,1.4928,1.4928
EURSGD,20250827,115100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,115200,1.4929,1.4930,1.4929,1.4930
EURSGD,20250827,115300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,115400,1.4929,1.4931,1.4929,1.4931
EURSGD,20250827,115500,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,115600,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,115700,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,115800,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,115900,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,120000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,120100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,120200,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,120300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,120400,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,120500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,120600,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,120700,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,120800,1.4930,1.4931,1.4930,1.4931
EURSGD,20250827,120900,1.4930,1.4933,1.4930,1.4932
EURSGD,20250827,121000,1.4933,1.4933,1.4932,1.4932
EURSGD,20250827,121100,1.4931,1.4931,1.4929,1.4929
EURSGD,20250827,121200,1.4928,1.4929,1.4928,1.4928
EURSGD,20250827,121300,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,121400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,121500,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,121600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,121700,1.4927,1.4927,1.4926,1.4926
EURSGD,20250827,121800,1.4926,1.4926,1.4925,1.4925
EURSGD,20250827,121900,1.4926,1.4926,1.4925,1.4925
EURSGD,20250827,122000,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,122100,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,122200,1.4926,1.4927,1.4926,1.4927
EURSGD,20250827,122300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,122400,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,122500,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,122600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,122700,1.4926,1.4927,1.4926,1.4927
EURSGD,20250827,122800,1.4928,1.4929,1.4928,1.4928
EURSGD,20250827,122900,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,123000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,123100,1.4927,1.4927,1.4926,1.4926
EURSGD,20250827,123200,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,123300,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,123400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,123500,1.4928,1.4928,1.4927,1.4927
EURSGD,20250827,123600,1.4926,1.4927,1.4926,1.4927
EURSGD,20250827,123700,1.4926,1.4927,1.4926,1.4927
EURSGD,20250827,123800,1.4928,1.4928,1.4927,1.4927
EURSGD,20250827,123900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,124000,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,124100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,124200,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,124300,1.4929,1.4930,1.4929,1.4930
EURSGD,20250827,124400,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,124500,1.4929,1.4929,1.4928,1.4928
EURSGD,20250827,124600,1.4928,1.4928,1.4927,1.4928
EURSGD,20250827,124700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,124800,1.4929,1.4929,1.4928,1.4929
EURSGD,20250827,124900,1.4928,1.4928,1.4927,1.4928
EURSGD,20250827,125000,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,125100,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,125200,1.4927,1.4928,1.4927,1.4927
EURSGD,20250827,125300,1.4927,1.4927,1.4926,1.4927
EURSGD,20250827,125400,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,125500,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,125600,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,125700,1.4927,1.4928,1.4927,1.4927
EURSGD,20250827,125800,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,125900,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,130000,1.4925,1.4925,1.4924,1.4925
EURSGD,20250827,130100,1.4925,1.4925,1.4925,1.4925
EURSGD,20250827,130200,1.4924,1.4925,1.4922,1.4922
EURSGD,20250827,130300,1.4923,1.4923,1.4921,1.4921
EURSGD,20250827,130400,1.4922,1.4922,1.4922,1.4922
EURSGD,20250827,130500,1.4922,1.4923,1.4922,1.4923
EURSGD,20250827,130600,1.4923,1.4923,1.4923,1.4923
EURSGD,20250827,130700,1.4922,1.4923,1.4922,1.4923
EURSGD,20250827,130800,1.4924,1.4925,1.4924,1.4925
EURSGD,20250827,130900,1.4924,1.4925,1.4924,1.4925
EURSGD,20250827,131000,1.4924,1.4924,1.4924,1.4924
EURSGD,20250827,131100,1.4925,1.4925,1.4924,1.4924
EURSGD,20250827,131200,1.4924,1.4924,1.4924,1.4924
EURSGD,20250827,131300,1.4925,1.4926,1.4925,1.4925
EURSGD,20250827,131400,1.4926,1.4930,1.4926,1.4930
EURSGD,20250827,131500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,131600,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,131700,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,131800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,131900,1.4929,1.4929,1.4928,1.4928
EURSGD,20250827,132000,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,132100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,132200,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,132300,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,132400,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,132500,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,132600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250827,132700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,132800,1.4928,1.4928,1.4927,1.4927
EURSGD,20250827,132900,1.4927,1.4928,1.4927,1.4927
EURSGD,20250827,133000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,133100,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,133200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,133300,1.4931,1.4932,1.4930,1.4932
EURSGD,20250827,133400,1.4933,1.4933,1.4932,1.4932
EURSGD,20250827,133500,1.4931,1.4931,1.4929,1.4929
EURSGD,20250827,133600,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,133700,1.4931,1.4931,1.4930,1.4930
EURSGD,20250827,133800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,133900,1.4929,1.4929,1.4927,1.4927
EURSGD,20250827,134000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,134100,1.4927,1.4927,1.4927,1.4927
EURSGD,20250827,134200,1.4926,1.4926,1.4925,1.4925
EURSGD,20250827,134300,1.4926,1.4926,1.4926,1.4926
EURSGD,20250827,134400,1.4926,1.4926,1.4925,1.4925
EURSGD,20250827,134500,1.4925,1.4925,1.4925,1.4925
EURSGD,20250827,134600,1.4926,1.4929,1.4926,1.4929
EURSGD,20250827,134700,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,134800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,134900,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,135000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,135100,1.4929,1.4931,1.4929,1.4931
EURSGD,20250827,135200,1.4932,1.4933,1.4932,1.4933
EURSGD,20250827,135300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250827,135400,1.4932,1.4933,1.4932,1.4932
EURSGD,20250827,135500,1.4931,1.4931,1.4931,1.4931
EURSGD,20250827,135600,1.4930,1.4931,1.4930,1.4931
EURSGD,20250827,135700,1.4930,1.4931,1.4930,1.4930
EURSGD,20250827,135800,1.4929,1.4931,1.4929,1.4931
EURSGD,20250827,135900,1.4932,1.4932,1.4931,1.4931
EURSGD,20250827,140000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250827,140100,1.4932,1.4933,1.4931,1.4933
EURSGD,20250827,140200,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,140300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,140400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,140500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,140600,1.4932,1.4933,1.4932,1.4933
EURSGD,20250827,140700,1.4933,1.4934,1.4933,1.4934
EURSGD,20250827,140800,1.4935,1.4936,1.4935,1.4936
EURSGD,20250827,140900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250827,141000,1.4935,1.4936,1.4935,1.4936
EURSGD,20250827,141100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250827,141200,1.4935,1.4936,1.4935,1.4935
EURSGD,20250827,141300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250827,141400,1.4934,1.4936,1.4934,1.4936
EURSGD,20250827,141500,1.4935,1.4936,1.4935,1.4936
EURSGD,20250827,141600,1.4935,1.4936,1.4935,1.4936
EURSGD,20250827,141700,1.4936,1.4938,1.4936,1.4938
EURSGD,20250827,141800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,141900,1.4937,1.4938,1.4937,1.4937
EURSGD,20250827,142000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,142100,1.4936,1.4938,1.4935,1.4938
EURSGD,20250827,142200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250827,142300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250827,142400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,142500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,142600,1.4937,1.4937,1.4936,1.4936
EURSGD,20250827,142700,1.4935,1.4937,1.4935,1.4937
EURSGD,20250827,142800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250827,142900,1.4936,1.4936,1.4935,1.4936
EURSGD,20250827,143000,1.4935,1.4936,1.4935,1.4936
EURSGD,20250827,143100,1.4937,1.4938,1.4937,1.4937
EURSGD,20250827,143200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,143300,1.4937,1.4937,1.4936,1.4937
EURSGD,20250827,143400,1.4936,1.4938,1.4936,1.4937
EURSGD,20250827,143500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,143600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250827,143700,1.4938,1.4938,1.4935,1.4935
EURSGD,20250827,143800,1.4934,1.4936,1.4934,1.4934
EURSGD,20250827,143900,1.4934,1.4934,1.4934,1.4934
EURSGD,20250827,144000,1.4935,1.4936,1.4935,1.4935
EURSGD,20250827,144100,1.4934,1.4935,1.4934,1.4935
EURSGD,20250827,144200,1.4936,1.4936,1.4934,1.4934
EURSGD,20250827,144300,1.4933,1.4933,1.4931,1.4931
EURSGD,20250827,144400,1.4932,1.4932,1.4929,1.4929
EURSGD,20250827,144500,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,144600,1.4928,1.4930,1.4928,1.4930
EURSGD,20250827,144700,1.4931,1.4932,1.4930,1.4930
EURSGD,20250827,144800,1.4931,1.4932,1.4929,1.4929
EURSGD,20250827,144900,1.4928,1.4932,1.4928,1.4932
EURSGD,20250827,145000,1.4933,1.4935,1.4932,1.4935
EURSGD,20250827,145100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250827,145200,1.4935,1.4935,1.4934,1.4934
EURSGD,20250827,145300,1.4935,1.4935,1.4934,1.4935
EURSGD,20250827,145400,1.4934,1.4935,1.4934,1.4935
EURSGD,20250827,145500,1.4934,1.4935,1.4934,1.4935
EURSGD,20250827,145600,1.4934,1.4934,1.4928,1.4928
EURSGD,20250827,145700,1.4929,1.4929,1.4928,1.4929
EURSGD,20250827,145800,1.4928,1.4930,1.4928,1.4930
EURSGD,20250827,145900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,150000,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,150100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,150200,1.4930,1.4933,1.4930,1.4933
EURSGD,20250827,150300,1.4932,1.4934,1.4932,1.4934
EURSGD,20250827,150400,1.4935,1.4935,1.4934,1.4934
EURSGD,20250827,150500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,150600,1.4933,1.4935,1.4933,1.4935
EURSGD,20250827,150700,1.4934,1.4936,1.4934,1.4936
EURSGD,20250827,150800,1.4937,1.4938,1.4937,1.4937
EURSGD,20250827,150900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,151000,1.4939,1.4940,1.4939,1.4939
EURSGD,20250827,151100,1.4938,1.4939,1.4937,1.4939
EURSGD,20250827,151200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250827,151300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250827,151400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,151500,1.4938,1.4939,1.4937,1.4939
EURSGD,20250827,151600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250827,151700,1.4938,1.4938,1.4937,1.4937
EURSGD,20250827,151800,1.4936,1.4936,1.4934,1.4934
EURSGD,20250827,151900,1.4933,1.4934,1.4933,1.4934
EURSGD,20250827,152000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250827,152100,1.4935,1.4937,1.4935,1.4937
EURSGD,20250827,152200,1.4936,1.4937,1.4936,1.4937
EURSGD,20250827,152300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,152400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250827,152500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250827,152600,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,152700,1.4937,1.4938,1.4937,1.4938
EURSGD,20250827,152800,1.4937,1.4937,1.4935,1.4935
EURSGD,20250827,152900,1.4936,1.4937,1.4936,1.4937
EURSGD,20250827,153000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,153100,1.4936,1.4936,1.4935,1.4935
EURSGD,20250827,153200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250827,153300,1.4934,1.4935,1.4934,1.4935
EURSGD,20250827,153400,1.4936,1.4937,1.4935,1.4936
EURSGD,20250827,153500,1.4937,1.4937,1.4936,1.4936
EURSGD,20250827,153600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250827,153700,1.4936,1.4936,1.4935,1.4936
EURSGD,20250827,153800,1.4935,1.4935,1.4934,1.4935
EURSGD,20250827,153900,1.4936,1.4936,1.4935,1.4935
EURSGD,20250827,154000,1.4934,1.4934,1.4932,1.4932
EURSGD,20250827,154100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250827,154200,1.4932,1.4932,1.4932,1.4932
EURSGD,20250827,154300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250827,154400,1.4932,1.4933,1.4932,1.4933
EURSGD,20250827,154500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,154600,1.4933,1.4933,1.4933,1.4933
EURSGD,20250827,154700,1.4932,1.4933,1.4932,1.4933
EURSGD,20250827,154800,1.4934,1.4934,1.4933,1.4933
EURSGD,20250827,154900,1.4934,1.4934,1.4933,1.4934
EURSGD,20250827,155000,1.4933,1.4934,1.4933,1.4934
EURSGD,20250827,155100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250827,155200,1.4936,1.4937,1.4936,1.4937
EURSGD,20250827,155300,1.4938,1.4940,1.4938,1.4940
EURSGD,20250827,155400,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,155500,1.4941,1.4944,1.4941,1.4943
EURSGD,20250827,155600,1.4944,1.4946,1.4941,1.4944
EURSGD,20250827,155700,1.4945,1.4946,1.4945,1.4945
EURSGD,20250827,155800,1.4946,1.4947,1.4945,1.4947
EURSGD,20250827,155900,1.4946,1.4946,1.4944,1.4944
EURSGD,20250827,160000,1.4943,1.4944,1.4943,1.4943
EURSGD,20250827,160100,1.4942,1.4943,1.4941,1.4943
EURSGD,20250827,160200,1.4944,1.4945,1.4944,1.4945
EURSGD,20250827,160300,1.4946,1.4946,1.4946,1.4946
EURSGD,20250827,160400,1.4946,1.4946,1.4944,1.4944
EURSGD,20250827,160500,1.4943,1.4943,1.4942,1.4942
EURSGD,20250827,160600,1.4941,1.4941,1.4939,1.4939
EURSGD,20250827,160700,1.4939,1.4940,1.4938,1.4938
EURSGD,20250827,160800,1.4939,1.4940,1.4939,1.4939
EURSGD,20250827,160900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250827,161000,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,161100,1.4939,1.4940,1.4939,1.4939
EURSGD,20250827,161200,1.4938,1.4938,1.4937,1.4938
EURSGD,20250827,161300,1.4939,1.4939,1.4938,1.4939
EURSGD,20250827,161400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250827,161500,1.4939,1.4939,1.4937,1.4937
EURSGD,20250827,161600,1.4936,1.4937,1.4936,1.4936
EURSGD,20250827,161700,1.4936,1.4936,1.4935,1.4935
EURSGD,20250827,161800,1.4934,1.4937,1.4934,1.4937
EURSGD,20250827,161900,1.4936,1.4937,1.4933,1.4933
EURSGD,20250827,162000,1.4934,1.4934,1.4934,1.4934
EURSGD,20250827,162100,1.4933,1.4934,1.4933,1.4934
EURSGD,20250827,162200,1.4933,1.4934,1.4933,1.4934
EURSGD,20250827,162300,1.4934,1.4934,1.4933,1.4933
EURSGD,20250827,162400,1.4932,1.4932,1.4928,1.4928
EURSGD,20250827,162500,1.4929,1.4930,1.4929,1.4929
EURSGD,20250827,162600,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,162700,1.4930,1.4930,1.4929,1.4929
EURSGD,20250827,162800,1.4929,1.4931,1.4929,1.4930
EURSGD,20250827,162900,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,163000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250827,163100,1.4930,1.4931,1.4930,1.4930
EURSGD,20250827,163200,1.4931,1.4931,1.4930,1.4930
EURSGD,20250827,163300,1.4931,1.4931,1.4930,1.4930
EURSGD,20250827,163400,1.4931,1.4933,1.4931,1.4933
EURSGD,20250827,163500,1.4932,1.4933,1.4932,1.4933
EURSGD,20250827,163600,1.4933,1.4933,1.4932,1.4932
EURSGD,20250827,163700,1.4931,1.4931,1.4930,1.4930
EURSGD,20250827,163800,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,163900,1.4928,1.4929,1.4928,1.4929
EURSGD,20250827,164000,1.4928,1.4930,1.4928,1.4929
EURSGD,20250827,164100,1.4930,1.4932,1.4930,1.4932
EURSGD,20250827,164200,1.4931,1.4933,1.4931,1.4931
EURSGD,20250827,164300,1.4930,1.4930,1.4930,1.4930
EURSGD,20250827,164400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,164500,1.4928,1.4929,1.4927,1.4929
EURSGD,20250827,164600,1.4929,1.4929,1.4928,1.4928
EURSGD,20250827,164700,1.4927,1.4929,1.4927,1.4929
EURSGD,20250827,164800,1.4930,1.4930,1.4928,1.4928
EURSGD,20250827,164900,1.4927,1.4928,1.4927,1.4928
EURSGD,20250827,165000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250827,165100,1.4930,1.4933,1.4930,1.4933
EURSGD,20250827,165200,1.4934,1.4935,1.4933,1.4934
EURSGD,20250827,165300,1.4933,1.4934,1.4931,1.4934
EURSGD,20250827,165400,1.4935,1.4936,1.4935,1.4936
EURSGD,20250827,165500,1.4937,1.4939,1.4937,1.4938
EURSGD,20250827,165600,1.4937,1.4937,1.4933,1.4933
EURSGD,20250827,165700,1.4932,1.4932,1.4929,1.4929
EURSGD,20250827,165800,1.4930,1.4932,1.4929,1.4932
EURSGD,20250827,165900,1.4931,1.4931,1.4928,1.4928
EURSGD,20250827,170000,1.4929,1.4929,1.4927,1.4927
EURSGD,20250827,170100,1.4928,1.4930,1.4927,1.4930
EURSGD,20250827,170200,1.4929,1.4930,1.4927,1.4927
EURSGD,20250827,170300,1.4928,1.4930,1.4928,1.4930
EURSGD,20250827,170400,1.4931,1.4934,1.4931,1.4933
EURSGD,20250827,170500,1.4934,1.4937,1.4934,1.4937
EURSGD,20250827,170600,1.4938,1.4939,1.4937,1.4937
EURSGD,20250827,170700,1.4938,1.4941,1.4937,1.4940
EURSGD,20250827,170800,1.4939,1.4940,1.4938,1.4938
EURSGD,20250827,170900,1.4937,1.4938,1.4937,1.4938
EURSGD,20250827,171000,1.4939,1.4939,1.4938,1.4938
EURSGD,20250827,171100,1.4939,1.4939,1.4937,1.4938
EURSGD,20250827,171200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,171300,1.4937,1.4937,1.4936,1.4937
EURSGD,20250827,171400,1.4936,1.4939,1.4936,1.4938
EURSGD,20250827,171500,1.4937,1.4940,1.4937,1.4939
EURSGD,20250827,171600,1.4940,1.4940,1.4939,1.4940
EURSGD,20250827,171700,1.4939,1.4939,1.4938,1.4939
EURSGD,20250827,171800,1.4938,1.4939,1.4938,1.4939
EURSGD,20250827,171900,1.4938,1.4938,1.4935,1.4936
EURSGD,20250827,172000,1.4935,1.4936,1.4935,1.4935
EURSGD,20250827,172100,1.4934,1.4937,1.4934,1.4936
EURSGD,20250827,172200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,172300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250827,172400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,172500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250827,172600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,172700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250827,172800,1.4938,1.4939,1.4938,1.4939
EURSGD,20250827,172900,1.4938,1.4938,1.4937,1.4938
EURSGD,20250827,173000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250827,173100,1.4939,1.4941,1.4939,1.4940
EURSGD,20250827,173200,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,173300,1.4939,1.4939,1.4937,1.4937
EURSGD,20250827,173400,1.4938,1.4940,1.4938,1.4940
EURSGD,20250827,173500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250827,173600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250827,173700,1.4938,1.4940,1.4938,1.4939
EURSGD,20250827,173800,1.4940,1.4941,1.4939,1.4939
EURSGD,20250827,173900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250827,174000,1.4938,1.4939,1.4938,1.4938
EURSGD,20250827,174100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250827,174200,1.4939,1.4940,1.4939,1.4940
EURSGD,20250827,174300,1.4941,1.4941,1.4940,1.4941
EURSGD,20250827,174400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250827,174500,1.4942,1.4942,1.4940,1.4941
EURSGD,20250827,174600,1.4940,1.4941,1.4940,1.4941
EURSGD,20250827,174700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250827,174800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,174900,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,175000,1.4941,1.4941,1.4940,1.4940
EURSGD,20250827,175100,1.4940,1.4940,1.4939,1.4940
EURSGD,20250827,175200,1.4939,1.4941,1.4939,1.4941
EURSGD,20250827,175300,1.4940,1.4941,1.4940,1.4941
EURSGD,20250827,175400,1.4940,1.4941,1.4939,1.4940
EURSGD,20250827,175500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250827,175600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250827,175700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250827,175800,1.4941,1.4942,1.4941,1.4942
EURSGD,20250827,175900,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,180000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,180100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,180200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,180300,1.4942,1.4943,1.4942,1.4943
EURSGD,20250827,180400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250827,180500,1.4943,1.4944,1.4943,1.4944
EURSGD,20250827,180600,1.4944,1.4944,1.4943,1.4943
EURSGD,20250827,180700,1.4942,1.4945,1.4942,1.4945
EURSGD,20250827,180800,1.4944,1.4945,1.4944,1.4944
EURSGD,20250827,180900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250827,181000,1.4945,1.4946,1.4945,1.4946
EURSGD,20250827,181100,1.4945,1.4945,1.4944,1.4944
EURSGD,20250827,181200,1.4943,1.4944,1.4943,1.4944
EURSGD,20250827,181300,1.4945,1.4945,1.4944,1.4944
EURSGD,20250827,181400,1.4944,1.4944,1.4943,1.4943
EURSGD,20250827,181500,1.4944,1.4944,1.4943,1.4943
EURSGD,20250827,181600,1.4944,1.4944,1.4943,1.4943
EURSGD,20250827,181700,1.4942,1.4942,1.4941,1.4941
EURSGD,20250827,181800,1.4942,1.4943,1.4942,1.4943
EURSGD,20250827,181900,1.4942,1.4943,1.4942,1.4943
EURSGD,20250827,182000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250827,182100,1.4942,1.4943,1.4942,1.4943
EURSGD,20250827,182200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250827,182300,1.4943,1.4944,1.4943,1.4943
EURSGD,20250827,182400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250827,182500,1.4944,1.4944,1.4943,1.4943
EURSGD,20250827,182600,1.4944,1.4944,1.4943,1.4944
EURSGD,20250827,182700,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,182800,1.4945,1.4945,1.4944,1.4944
EURSGD,20250827,182900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,183000,1.4944,1.4946,1.4944,1.4946
EURSGD,20250827,183100,1.4945,1.4945,1.4945,1.4945
EURSGD,20250827,183200,1.4945,1.4947,1.4945,1.4946
EURSGD,20250827,183300,1.4947,1.4950,1.4947,1.4947
EURSGD,20250827,183400,1.4946,1.4948,1.4946,1.4947
EURSGD,20250827,183500,1.4946,1.4947,1.4946,1.4947
EURSGD,20250827,183600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250827,183700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250827,183800,1.4948,1.4948,1.4946,1.4946
EURSGD,20250827,183900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250827,184000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250827,184100,1.4946,1.4948,1.4946,1.4948
EURSGD,20250827,184200,1.4949,1.4949,1.4947,1.4948
EURSGD,20250827,184300,1.4949,1.4949,1.4948,1.4948
EURSGD,20250827,184400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,184500,1.4949,1.4949,1.4948,1.4948
EURSGD,20250827,184600,1.4947,1.4948,1.4947,1.4948
EURSGD,20250827,184700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,184800,1.4948,1.4955,1.4948,1.4953
EURSGD,20250827,184900,1.4954,1.4955,1.4953,1.4954
EURSGD,20250827,185000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,185100,1.4956,1.4957,1.4954,1.4957
EURSGD,20250827,185200,1.4956,1.4956,1.4953,1.4953
EURSGD,20250827,185300,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,185400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,185500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,185600,1.4955,1.4955,1.4954,1.4955
EURSGD,20250827,185700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,185800,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,185900,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,190000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,190100,1.4956,1.4956,1.4955,1.4956
EURSGD,20250827,190200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,190300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,190400,1.4956,1.4958,1.4956,1.4958
EURSGD,20250827,190500,1.4957,1.4958,1.4957,1.4957
EURSGD,20250827,190600,1.4958,1.4958,1.4956,1.4957
EURSGD,20250827,190700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,190800,1.4956,1.4956,1.4954,1.4955
EURSGD,20250827,190900,1.4954,1.4954,1.4953,1.4954
EURSGD,20250827,191000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,191100,1.4956,1.4956,1.4954,1.4954
EURSGD,20250827,191200,1.4954,1.4954,1.4953,1.4954
EURSGD,20250827,191300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,191400,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,191500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,191600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,191700,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,191800,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,191900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250827,192000,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,192100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,192200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,192300,1.4956,1.4956,1.4955,1.4955
EURSGD,20250827,192400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,192500,1.4954,1.4955,1.4954,1.4954
EURSGD,20250827,192600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,192700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,192800,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,192900,1.4953,1.4953,1.4952,1.4953
EURSGD,20250827,193000,1.4952,1.4953,1.4952,1.4952
EURSGD,20250827,193100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,193200,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,193300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,193400,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,193500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,193600,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,193700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,193800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,193900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,194000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250827,194100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,194200,1.4953,1.4954,1.4953,1.4954
EURSGD,20250827,194300,1.4953,1.4954,1.4953,1.4954
EURSGD,20250827,194400,1.4954,1.4955,1.4954,1.4954
EURSGD,20250827,194500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,194600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,194700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,194800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250827,194900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,195000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,195100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,195200,1.4955,1.4955,1.4954,1.4955
EURSGD,20250827,195300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,195400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,195500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,195600,1.4954,1.4954,1.4952,1.4952
EURSGD,20250827,195700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,195800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,195900,1.4954,1.4954,1.4953,1.4954
EURSGD,20250827,200000,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,200100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,200200,1.4952,1.4953,1.4952,1.4952
EURSGD,20250827,200300,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,200400,1.4953,1.4954,1.4953,1.4953
EURSGD,20250827,200500,1.4952,1.4953,1.4952,1.4953
EURSGD,20250827,200600,1.4952,1.4953,1.4952,1.4952
EURSGD,20250827,200700,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,200800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,200900,1.4950,1.4950,1.4949,1.4950
EURSGD,20250827,201000,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,201100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,201200,1.4949,1.4949,1.4948,1.4948
EURSGD,20250827,201300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,201400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,201500,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,201600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,201700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,201800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,201900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,202000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,202100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,202200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,202300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,202400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,202500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,202600,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,202700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,202800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,202900,1.4950,1.4951,1.4950,1.4951
EURSGD,20250827,203000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,203100,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,203200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,203300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,203400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,203500,1.4950,1.4950,1.4949,1.4950
EURSGD,20250827,203600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,203700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,203800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,203900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,204000,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,204100,1.4948,1.4950,1.4948,1.4950
EURSGD,20250827,204200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,204300,1.4951,1.4951,1.4950,1.4951
EURSGD,20250827,204400,1.4950,1.4952,1.4950,1.4952
EURSGD,20250827,204500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250827,204600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,204700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,204800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,204900,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,205000,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,205100,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,205200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,205300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,205400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,205500,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,205600,1.4949,1.4949,1.4948,1.4949
EURSGD,20250827,205700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,205800,1.4948,1.4949,1.4947,1.4949
EURSGD,20250827,205900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,210000,1.4947,1.4948,1.4947,1.4948
EURSGD,20250827,210100,1.4948,1.4948,1.4947,1.4947
EURSGD,20250827,210200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,210300,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,210400,1.4948,1.4948,1.4948,1.4948
EURSGD,20250827,210500,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,210600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,210700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,210800,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,210900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,211000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,211100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,211200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,211300,1.4949,1.4950,1.4949,1.4949
EURSGD,20250827,211400,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,211500,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,211600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,211700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,211800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,211900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,212000,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,212100,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,212200,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,212300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,212400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,212500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,212600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,212700,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,212800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,212900,1.4951,1.4951,1.4950,1.4950
EURSGD,20250827,213000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,213100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,213200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,213300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,213400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,213500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,213600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,213700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,213800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,213900,1.4950,1.4950,1.4948,1.4948
EURSGD,20250827,214000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214300,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214500,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,214600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,214900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,215000,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,215100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,215200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,215300,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,215400,1.4949,1.4950,1.4949,1.4949
EURSGD,20250827,215500,1.4948,1.4949,1.4948,1.4949
EURSGD,20250827,215600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,215700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,215800,1.4950,1.4951,1.4950,1.4951
EURSGD,20250827,215900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,220000,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,220100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,220200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,220300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,220400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,220500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,220600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,220700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,220800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,220900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,221000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,221100,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,221200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,221300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,221400,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,221500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,221600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250827,221700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,221800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,221900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,222000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250827,222100,1.4950,1.4950,1.4949,1.4949
EURSGD,20250827,222200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250827,222300,1.4950,1.4951,1.4950,1.4951
EURSGD,20250827,222400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,222500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250827,222600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,222700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,222800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,222900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,223000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,223100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,223200,1.4954,1.4954,1.4953,1.4953
EURSGD,20250827,223300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,223400,1.4952,1.4953,1.4952,1.4952
EURSGD,20250827,223500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,223600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,223700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,223800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,223900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,224000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,224100,1.4951,1.4952,1.4951,1.4952
EURSGD,20250827,224200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,224300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,224400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,224500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250827,224600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,224700,1.4952,1.4953,1.4952,1.4952
EURSGD,20250827,224800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,224900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250827,225000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250827,225100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,225200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250827,225300,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,225400,1.4954,1.4955,1.4954,1.4955
EURSGD,20250827,225500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250827,225600,1.4955,1.4955,1.4954,1.4955
EURSGD,20250827,225700,1.4954,1.4957,1.4954,1.4957
EURSGD,20250827,225800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250827,225900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,230000,1.4959,1.4959,1.4955,1.4958
EURSGD,20250827,230100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250827,230200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,230300,1.4959,1.4959,1.4956,1.4956
EURSGD,20250827,230400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,230500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,230600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,230700,1.4956,1.4957,1.4956,1.4957
EURSGD,20250827,230800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,230900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,231000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,231100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,231200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,231300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,231400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250827,231500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,231600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,231700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,231800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250827,231900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,232000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,232100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,232200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250827,232300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,232400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,232500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,232600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,232700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,232800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,232900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250827,233000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,233100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,233200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,233300,1.4961,1.4963,1.4961,1.4963
EURSGD,20250827,233400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250827,233500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,233600,1.4962,1.4962,1.4960,1.4960
EURSGD,20250827,233700,1.4960,1.4960,1.4958,1.4958
EURSGD,20250827,233800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250827,233900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250827,234000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250827,234100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250827,234200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250827,234300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250827,234400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,234500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250827,234600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250827,234700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250827,234800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250827,234900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,235000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,235100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,235200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,235300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,235400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,235500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250827,235600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250827,235700,1.4962,1.4962,1.4961,1.4962
EURSGD,20250827,235800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250827,235900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250828,000000,1.4961,1.4961,1.4961,1.4961
EURZAR,20250827,000100,20.528,20.528,20.525,20.525
EURZAR,20250827,000200,20.525,20.525,20.525,20.525
EURZAR,20250827,000300,20.524,20.524,20.524,20.524
EURZAR,20250827,000400,20.524,20.525,20.524,20.525
EURZAR,20250827,000500,20.525,20.526,20.525,20.526
EURZAR,20250827,000600,20.527,20.528,20.527,20.528
EURZAR,20250827,000700,20.529,20.529,20.529,20.529
EURZAR,20250827,000800,20.530,20.531,20.530,20.531
EURZAR,20250827,000900,20.530,20.530,20.530,20.530
EURZAR,20250827,001000,20.530,20.530,20.524,20.524
EURZAR,20250827,001100,20.524,20.524,20.524,20.524
EURZAR,20250827,001200,20.524,20.524,20.524,20.524
EURZAR,20250827,001300,20.524,20.524,20.524,20.524
EURZAR,20250827,001400,20.524,20.524,20.524,20.524
EURZAR,20250827,001500,20.524,20.524,20.524,20.524
EURZAR,20250827,001600,20.525,20.525,20.525,20.525
EURZAR,20250827,001700,20.524,20.524,20.524,20.524
EURZAR,20250827,001800,20.524,20.524,20.524,20.524
EURZAR,20250827,001900,20.524,20.526,20.524,20.526
EURZAR,20250827,002000,20.527,20.531,20.527,20.531
EURZAR,20250827,002100,20.531,20.531,20.531,20.531
EURZAR,20250827,002200,20.531,20.531,20.531,20.531
EURZAR,20250827,002300,20.531,20.531,20.531,20.531
EURZAR,20250827,002400,20.531,20.531,20.531,20.531
EURZAR,20250827,002500,20.531,20.531,20.531,20.531
EURZAR,20250827,002600,20.531,20.531,20.531,20.531
EURZAR,20250827,002700,20.531,20.531,20.531,20.531
EURZAR,20250827,002800,20.531,20.531,20.531,20.531
EURZAR,20250827,002900,20.531,20.531,20.531,20.531
EURZAR,20250827,003000,20.531,20.531,20.531,20.531
EURZAR,20250827,003100,20.529,20.529,20.529,20.529
EURZAR,20250827,003200,20.529,20.529,20.528,20.528
EURZAR,20250827,003300,20.525,20.525,20.525,20.525
EURZAR,20250827,003400,20.525,20.525,20.525,20.525
EURZAR,20250827,003500,20.525,20.528,20.525,20.528
EURZAR,20250827,003600,20.528,20.528,20.528,20.528
EURZAR,20250827,003700,20.528,20.528,20.528,20.528
EURZAR,20250827,003800,20.528,20.528,20.528,20.528
EURZAR,20250827,003900,20.528,20.528,20.528,20.528
EURZAR,20250827,004000,20.528,20.528,20.528,20.528
EURZAR,20250827,004100,20.528,20.528,20.528,20.528
EURZAR,20250827,004200,20.528,20.528,20.528,20.528
EURZAR,20250827,004300,20.525,20.525,20.525,20.525
EURZAR,20250827,004400,20.525,20.525,20.525,20.525
EURZAR,20250827,004500,20.525,20.525,20.521,20.521
EURZAR,20250827,004600,20.521,20.521,20.521,20.521
EURZAR,20250827,004700,20.520,20.520,20.520,20.520
EURZAR,20250827,004800,20.520,20.520,20.520,20.520
EURZAR,20250827,004900,20.521,20.522,20.521,20.521
EURZAR,20250827,005000,20.520,20.520,20.516,20.516
EURZAR,20250827,005100,20.515,20.515,20.515,20.515
EURZAR,20250827,005200,20.515,20.515,20.514,20.514
EURZAR,20250827,005300,20.514,20.514,20.514,20.514
EURZAR,20250827,005400,20.515,20.515,20.515,20.515
EURZAR,20250827,005500,20.515,20.518,20.515,20.517
EURZAR,20250827,005600,20.517,20.517,20.517,20.517
EURZAR,20250827,005700,20.516,20.516,20.516,20.516
EURZAR,20250827,005800,20.516,20.517,20.516,20.517
EURZAR,20250827,005900,20.519,20.519,20.517,20.517
EURZAR,20250827,010000,20.517,20.521,20.517,20.521
EURZAR,20250827,010100,20.520,20.520,20.518,20.518
EURZAR,20250827,010200,20.517,20.517,20.516,20.516
EURZAR,20250827,010300,20.514,20.515,20.514,20.515
EURZAR,20250827,010400,20.516,20.519,20.516,20.519
EURZAR,20250827,010500,20.518,20.518,20.518,20.518
EURZAR,20250827,010600,20.518,20.518,20.517,20.518
EURZAR,20250827,010700,20.518,20.518,20.518,20.518
EURZAR,20250827,010800,20.518,20.518,20.518,20.518
EURZAR,20250827,010900,20.517,20.517,20.517,20.517
EURZAR,20250827,011000,20.517,20.517,20.517,20.517
EURZAR,20250827,011100,20.517,20.517,20.517,20.517
EURZAR,20250827,011200,20.517,20.517,20.517,20.517
EURZAR,20250827,011300,20.516,20.516,20.516,20.516
EURZAR,20250827,011400,20.516,20.516,20.516,20.516
EURZAR,20250827,011500,20.517,20.517,20.517,20.517
EURZAR,20250827,011600,20.517,20.517,20.517,20.517
EURZAR,20250827,011700,20.517,20.517,20.517,20.517
EURZAR,20250827,011800,20.517,20.517,20.517,20.517
EURZAR,20250827,011900,20.517,20.517,20.517,20.517
EURZAR,20250827,012000,20.517,20.517,20.517,20.517
EURZAR,20250827,012100,20.517,20.517,20.517,20.517
EURZAR,20250827,012200,20.519,20.519,20.519,20.519
EURZAR,20250827,012300,20.519,20.520,20.519,20.520
EURZAR,20250827,012400,20.521,20.521,20.521,20.521
EURZAR,20250827,012500,20.520,20.520,20.520,20.520
EURZAR,20250827,012600,20.520,20.520,20.520,20.520
EURZAR,20250827,012700,20.520,20.520,20.518,20.518
EURZAR,20250827,012800,20.518,20.518,20.518,20.518
EURZAR,20250827,012900,20.518,20.518,20.518,20.518
EURZAR,20250827,013000,20.517,20.517,20.517,20.517
EURZAR,20250827,013100,20.517,20.517,20.517,20.517
EURZAR,20250827,013200,20.517,20.517,20.517,20.517
EURZAR,20250827,013300,20.518,20.518,20.518,20.518
EURZAR,20250827,013400,20.518,20.518,20.518,20.518
EURZAR,20250827,013500,20.518,20.518,20.518,20.518
EURZAR,20250827,013600,20.518,20.518,20.518,20.518
EURZAR,20250827,013700,20.518,20.518,20.518,20.518
EURZAR,20250827,013800,20.518,20.518,20.518,20.518
EURZAR,20250827,013900,20.516,20.517,20.516,20.517
EURZAR,20250827,014000,20.517,20.517,20.517,20.517
EURZAR,20250827,014100,20.517,20.517,20.517,20.517
EURZAR,20250827,014200,20.517,20.517,20.517,20.517
EURZAR,20250827,014300,20.517,20.517,20.517,20.517
EURZAR,20250827,014400,20.517,20.517,20.517,20.517
EURZAR,20250827,014500,20.517,20.517,20.517,20.517
EURZAR,20250827,014600,20.517,20.518,20.515,20.515
EURZAR,20250827,014700,20.514,20.515,20.514,20.514
EURZAR,20250827,014800,20.514,20.514,20.514,20.514
EURZAR,20250827,014900,20.514,20.515,20.514,20.515
EURZAR,20250827,015000,20.514,20.514,20.514,20.514
EURZAR,20250827,015100,20.514,20.514,20.514,20.514
EURZAR,20250827,015200,20.514,20.514,20.514,20.514
EURZAR,20250827,015300,20.514,20.515,20.514,20.515
EURZAR,20250827,015400,20.515,20.515,20.515,20.515
EURZAR,20250827,015500,20.514,20.515,20.514,20.515
EURZAR,20250827,015600,20.514,20.515,20.514,20.515
EURZAR,20250827,015700,20.514,20.514,20.513,20.513
EURZAR,20250827,015800,20.514,20.514,20.514,20.514
EURZAR,20250827,015900,20.515,20.515,20.514,20.514
EURZAR,20250827,020000,20.513,20.513,20.510,20.510
EURZAR,20250827,020100,20.511,20.514,20.511,20.511
EURZAR,20250827,020200,20.510,20.510,20.510,20.510
EURZAR,20250827,020300,20.510,20.511,20.510,20.511
EURZAR,20250827,020400,20.512,20.513,20.512,20.513
EURZAR,20250827,020500,20.513,20.515,20.513,20.515
EURZAR,20250827,020600,20.514,20.514,20.514,20.514
EURZAR,20250827,020700,20.514,20.514,20.514,20.514
EURZAR,20250827,020800,20.514,20.515,20.514,20.515
EURZAR,20250827,020900,20.514,20.515,20.514,20.515
EURZAR,20250827,021000,20.516,20.517,20.516,20.517
EURZAR,20250827,021100,20.518,20.519,20.518,20.519
EURZAR,20250827,021200,20.520,20.521,20.519,20.519
EURZAR,20250827,021300,20.519,20.519,20.519,20.519
EURZAR,20250827,021400,20.520,20.521,20.520,20.521
EURZAR,20250827,021500,20.522,20.522,20.522,20.522
EURZAR,20250827,021600,20.521,20.521,20.520,20.521
EURZAR,20250827,021700,20.522,20.522,20.522,20.522
EURZAR,20250827,021800,20.522,20.522,20.522,20.522
EURZAR,20250827,021900,20.522,20.522,20.522,20.522
EURZAR,20250827,022000,20.522,20.522,20.522,20.522
EURZAR,20250827,022100,20.522,20.522,20.517,20.517
EURZAR,20250827,022200,20.517,20.517,20.517,20.517
EURZAR,20250827,022300,20.516,20.517,20.516,20.517
EURZAR,20250827,022400,20.517,20.518,20.517,20.518
EURZAR,20250827,022500,20.519,20.519,20.519,20.519
EURZAR,20250827,022600,20.520,20.520,20.518,20.518
EURZAR,20250827,022700,20.518,20.518,20.518,20.518
EURZAR,20250827,022800,20.518,20.518,20.518,20.518
EURZAR,20250827,022900,20.519,20.520,20.519,20.520
EURZAR,20250827,023000,20.520,20.520,20.520,20.520
EURZAR,20250827,023100,20.519,20.519,20.517,20.517
EURZAR,20250827,023200,20.517,20.517,20.517,20.517
EURZAR,20250827,023300,20.516,20.516,20.516,20.516
EURZAR,20250827,023400,20.516,20.516,20.515,20.515
EURZAR,20250827,023500,20.516,20.516,20.516,20.516
EURZAR,20250827,023600,20.516,20.516,20.516,20.516
EURZAR,20250827,023700,20.515,20.515,20.515,20.515
EURZAR,20250827,023800,20.515,20.515,20.515,20.515
EURZAR,20250827,023900,20.515,20.515,20.515,20.515
EURZAR,20250827,024000,20.515,20.516,20.515,20.516
EURZAR,20250827,024100,20.516,20.516,20.516,20.516
EURZAR,20250827,024200,20.517,20.517,20.517,20.517
EURZAR,20250827,024300,20.517,20.517,20.517,20.517
EURZAR,20250827,024400,20.517,20.517,20.517,20.517
EURZAR,20250827,024500,20.517,20.517,20.517,20.517
EURZAR,20250827,024600,20.516,20.516,20.514,20.514
EURZAR,20250827,024700,20.515,20.515,20.515,20.515
EURZAR,20250827,024800,20.514,20.514,20.514,20.514
EURZAR,20250827,024900,20.514,20.514,20.514,20.514
EURZAR,20250827,025000,20.514,20.514,20.512,20.512
EURZAR,20250827,025100,20.512,20.512,20.512,20.512
EURZAR,20250827,025200,20.511,20.511,20.511,20.511
EURZAR,20250827,025300,20.511,20.513,20.511,20.513
EURZAR,20250827,025400,20.512,20.512,20.511,20.512
EURZAR,20250827,025500,20.513,20.513,20.510,20.510
EURZAR,20250827,025600,20.511,20.511,20.511,20.511
EURZAR,20250827,025700,20.513,20.513,20.512,20.512
EURZAR,20250827,025800,20.511,20.513,20.511,20.513
EURZAR,20250827,025900,20.512,20.512,20.512,20.512
EURZAR,20250827,030000,20.511,20.512,20.511,20.512
EURZAR,20250827,030100,20.513,20.515,20.513,20.515
EURZAR,20250827,030200,20.515,20.517,20.514,20.517
EURZAR,20250827,030300,20.515,20.517,20.515,20.517
EURZAR,20250827,030400,20.517,20.517,20.517,20.517
EURZAR,20250827,030500,20.516,20.516,20.515,20.516
EURZAR,20250827,030600,20.515,20.515,20.514,20.514
EURZAR,20250827,030700,20.514,20.514,20.514,20.514
EURZAR,20250827,030800,20.515,20.516,20.515,20.516
EURZAR,20250827,030900,20.517,20.518,20.516,20.516
EURZAR,20250827,031000,20.515,20.516,20.515,20.516
EURZAR,20250827,031100,20.515,20.517,20.515,20.517
EURZAR,20250827,031200,20.518,20.519,20.518,20.519
EURZAR,20250827,031300,20.517,20.517,20.517,20.517
EURZAR,20250827,031400,20.518,20.518,20.517,20.517
EURZAR,20250827,031500,20.516,20.516,20.514,20.514
EURZAR,20250827,031600,20.515,20.517,20.515,20.517
EURZAR,20250827,031700,20.517,20.517,20.517,20.517
EURZAR,20250827,031800,20.516,20.516,20.515,20.516
EURZAR,20250827,031900,20.517,20.517,20.516,20.516
EURZAR,20250827,032000,20.516,20.518,20.516,20.517
EURZAR,20250827,032100,20.516,20.516,20.515,20.515
EURZAR,20250827,032200,20.514,20.514,20.514,20.514
EURZAR,20250827,032300,20.515,20.515,20.514,20.514
EURZAR,20250827,032400,20.515,20.515,20.515,20.515
EURZAR,20250827,032500,20.515,20.515,20.515,20.515
EURZAR,20250827,032600,20.514,20.514,20.514,20.514
EURZAR,20250827,032700,20.514,20.514,20.514,20.514
EURZAR,20250827,032800,20.514,20.514,20.513,20.514
EURZAR,20250827,032900,20.514,20.514,20.514,20.514
EURZAR,20250827,033000,20.514,20.514,20.514,20.514
EURZAR,20250827,033100,20.513,20.513,20.508,20.510
EURZAR,20250827,033200,20.509,20.509,20.505,20.507
EURZAR,20250827,033300,20.506,20.506,20.503,20.504
EURZAR,20250827,033400,20.503,20.504,20.503,20.503
EURZAR,20250827,033500,20.504,20.504,20.503,20.503
EURZAR,20250827,033600,20.504,20.504,20.503,20.503
EURZAR,20250827,033700,20.502,20.502,20.501,20.501
EURZAR,20250827,033800,20.500,20.500,20.499,20.499
EURZAR,20250827,033900,20.499,20.503,20.499,20.500
EURZAR,20250827,034000,20.502,20.504,20.502,20.504
EURZAR,20250827,034100,20.503,20.505,20.502,20.504
EURZAR,20250827,034200,20.504,20.504,20.504,20.504
EURZAR,20250827,034300,20.503,20.503,20.502,20.503
EURZAR,20250827,034400,20.502,20.506,20.502,20.506
EURZAR,20250827,034500,20.507,20.507,20.505,20.506
EURZAR,20250827,034600,20.505,20.507,20.505,20.507
EURZAR,20250827,034700,20.506,20.507,20.506,20.507
EURZAR,20250827,034800,20.506,20.506,20.504,20.504
EURZAR,20250827,034900,20.503,20.504,20.503,20.504
EURZAR,20250827,035000,20.503,20.503,20.503,20.503
EURZAR,20250827,035100,20.503,20.503,20.503,20.503
EURZAR,20250827,035200,20.503,20.503,20.501,20.502
EURZAR,20250827,035300,20.501,20.503,20.501,20.503
EURZAR,20250827,035400,20.504,20.504,20.503,20.504
EURZAR,20250827,035500,20.505,20.505,20.503,20.503
EURZAR,20250827,035600,20.504,20.506,20.504,20.506
EURZAR,20250827,035700,20.505,20.505,20.504,20.504
EURZAR,20250827,035800,20.505,20.507,20.505,20.507
EURZAR,20250827,035900,20.508,20.510,20.508,20.508
EURZAR,20250827,040000,20.507,20.507,20.507,20.507
EURZAR,20250827,040100,20.508,20.509,20.508,20.508
EURZAR,20250827,040200,20.509,20.509,20.509,20.509
EURZAR,20250827,040300,20.509,20.509,20.508,20.508
EURZAR,20250827,040400,20.507,20.507,20.506,20.506
EURZAR,20250827,040500,20.505,20.506,20.505,20.506
EURZAR,20250827,040600,20.507,20.507,20.504,20.504
EURZAR,20250827,040700,20.505,20.505,20.503,20.504
EURZAR,20250827,040800,20.504,20.504,20.503,20.503
EURZAR,20250827,040900,20.504,20.504,20.501,20.501
EURZAR,20250827,041000,20.502,20.502,20.500,20.500
EURZAR,20250827,041100,20.499,20.500,20.499,20.499
EURZAR,20250827,041200,20.498,20.498,20.498,20.498
EURZAR,20250827,041300,20.497,20.499,20.497,20.498
EURZAR,20250827,041400,20.498,20.498,20.498,20.498
EURZAR,20250827,041500,20.497,20.497,20.497,20.497
EURZAR,20250827,041600,20.497,20.497,20.497,20.497
EURZAR,20250827,041700,20.497,20.497,20.497,20.497
EURZAR,20250827,041800,20.497,20.497,20.497,20.497
EURZAR,20250827,041900,20.498,20.498,20.498,20.498
EURZAR,20250827,042000,20.498,20.500,20.498,20.500
EURZAR,20250827,042100,20.500,20.500,20.497,20.497
EURZAR,20250827,042200,20.498,20.499,20.497,20.498
EURZAR,20250827,042300,20.499,20.499,20.498,20.498
EURZAR,20250827,042400,20.499,20.499,20.497,20.497
EURZAR,20250827,042500,20.497,20.497,20.497,20.497
EURZAR,20250827,042600,20.497,20.497,20.497,20.497
EURZAR,20250827,042700,20.497,20.497,20.497,20.497
EURZAR,20250827,042800,20.498,20.498,20.497,20.497
EURZAR,20250827,042900,20.497,20.497,20.496,20.497
EURZAR,20250827,043000,20.497,20.497,20.497,20.497
EURZAR,20250827,043100,20.498,20.498,20.498,20.498
EURZAR,20250827,043200,20.498,20.500,20.498,20.500
EURZAR,20250827,043300,20.500,20.500,20.499,20.499
EURZAR,20250827,043400,20.498,20.499,20.498,20.499
EURZAR,20250827,043500,20.500,20.502,20.500,20.502
EURZAR,20250827,043600,20.501,20.502,20.501,20.502
EURZAR,20250827,043700,20.503,20.505,20.503,20.503
EURZAR,20250827,043800,20.500,20.500,20.500,20.500
EURZAR,20250827,043900,20.500,20.500,20.499,20.499
EURZAR,20250827,044000,20.500,20.500,20.499,20.499
EURZAR,20250827,044100,20.500,20.500,20.499,20.499
EURZAR,20250827,044200,20.498,20.503,20.498,20.503
EURZAR,20250827,044300,20.503,20.503,20.503,20.503
EURZAR,20250827,044400,20.504,20.505,20.504,20.504
EURZAR,20250827,044500,20.503,20.503,20.503,20.503
EURZAR,20250827,044600,20.503,20.504,20.503,20.503
EURZAR,20250827,044700,20.503,20.503,20.503,20.503
EURZAR,20250827,044800,20.504,20.504,20.501,20.501
EURZAR,20250827,044900,20.502,20.505,20.502,20.503
EURZAR,20250827,045000,20.504,20.504,20.501,20.501
EURZAR,20250827,045100,20.502,20.503,20.502,20.503
EURZAR,20250827,045200,20.504,20.504,20.502,20.502
EURZAR,20250827,045300,20.503,20.504,20.503,20.503
EURZAR,20250827,045400,20.504,20.504,20.501,20.502
EURZAR,20250827,045500,20.503,20.503,20.501,20.501
EURZAR,20250827,045600,20.502,20.503,20.501,20.503
EURZAR,20250827,045700,20.503,20.503,20.503,20.503
EURZAR,20250827,045800,20.502,20.503,20.502,20.503
EURZAR,20250827,045900,20.501,20.503,20.501,20.503
EURZAR,20250827,050000,20.502,20.503,20.502,20.503
EURZAR,20250827,050100,20.503,20.503,20.502,20.502
EURZAR,20250827,050200,20.503,20.503,20.503,20.503
EURZAR,20250827,050300,20.503,20.504,20.503,20.503
EURZAR,20250827,050400,20.502,20.502,20.495,20.496
EURZAR,20250827,050500,20.496,20.496,20.496,20.496
EURZAR,20250827,050600,20.497,20.497,20.496,20.496
EURZAR,20250827,050700,20.495,20.496,20.495,20.495
EURZAR,20250827,050800,20.496,20.497,20.496,20.497
EURZAR,20250827,050900,20.497,20.498,20.497,20.498
EURZAR,20250827,051000,20.498,20.498,20.497,20.497
EURZAR,20250827,051100,20.498,20.498,20.496,20.496
EURZAR,20250827,051200,20.495,20.496,20.494,20.496
EURZAR,20250827,051300,20.497,20.497,20.497,20.497
EURZAR,20250827,051400,20.497,20.497,20.497,20.497
EURZAR,20250827,051500,20.496,20.497,20.496,20.497
EURZAR,20250827,051600,20.496,20.497,20.495,20.497
EURZAR,20250827,051700,20.497,20.497,20.497,20.497
EURZAR,20250827,051800,20.498,20.499,20.498,20.499
EURZAR,20250827,051900,20.498,20.498,20.497,20.497
EURZAR,20250827,052000,20.496,20.497,20.496,20.497
EURZAR,20250827,052100,20.497,20.497,20.496,20.496
EURZAR,20250827,052200,20.497,20.497,20.496,20.496
EURZAR,20250827,052300,20.495,20.496,20.495,20.496
EURZAR,20250827,052400,20.495,20.499,20.495,20.497
EURZAR,20250827,052500,20.497,20.497,20.496,20.496
EURZAR,20250827,052600,20.497,20.497,20.497,20.497
EURZAR,20250827,052700,20.497,20.497,20.497,20.497
EURZAR,20250827,052800,20.497,20.498,20.496,20.498
EURZAR,20250827,052900,20.498,20.498,20.498,20.498
EURZAR,20250827,053000,20.497,20.498,20.497,20.497
EURZAR,20250827,053100,20.497,20.498,20.497,20.498
EURZAR,20250827,053200,20.499,20.499,20.498,20.498
EURZAR,20250827,053300,20.499,20.499,20.499,20.499
EURZAR,20250827,053400,20.498,20.498,20.498,20.498
EURZAR,20250827,053500,20.498,20.499,20.497,20.499
EURZAR,20250827,053600,20.500,20.500,20.500,20.500
EURZAR,20250827,053700,20.500,20.500,20.500,20.500
EURZAR,20250827,053800,20.500,20.500,20.500,20.500
EURZAR,20250827,053900,20.501,20.501,20.501,20.501
EURZAR,20250827,054000,20.501,20.501,20.501,20.501
EURZAR,20250827,054100,20.501,20.501,20.501,20.501
EURZAR,20250827,054200,20.501,20.503,20.501,20.503
EURZAR,20250827,054300,20.502,20.502,20.501,20.502
EURZAR,20250827,054400,20.502,20.502,20.502,20.502
EURZAR,20250827,054500,20.501,20.501,20.501,20.501
EURZAR,20250827,054600,20.502,20.503,20.502,20.503
EURZAR,20250827,054700,20.503,20.503,20.503,20.503
EURZAR,20250827,054800,20.503,20.503,20.503,20.503
EURZAR,20250827,054900,20.503,20.503,20.503,20.503
EURZAR,20250827,055000,20.503,20.505,20.503,20.503
EURZAR,20250827,055100,20.503,20.503,20.503,20.503
EURZAR,20250827,055200,20.502,20.502,20.502,20.502
EURZAR,20250827,055300,20.502,20.502,20.501,20.501
EURZAR,20250827,055400,20.500,20.500,20.500,20.500
EURZAR,20250827,055500,20.500,20.500,20.496,20.496
EURZAR,20250827,055600,20.497,20.498,20.497,20.498
EURZAR,20250827,055700,20.499,20.500,20.499,20.500
EURZAR,20250827,055800,20.500,20.500,20.500,20.500
EURZAR,20250827,055900,20.500,20.500,20.499,20.499
EURZAR,20250827,060000,20.499,20.499,20.499,20.499
EURZAR,20250827,060100,20.499,20.499,20.499,20.499
EURZAR,20250827,060200,20.498,20.498,20.497,20.497
EURZAR,20250827,060300,20.497,20.497,20.497,20.497
EURZAR,20250827,060400,20.497,20.497,20.497,20.497
EURZAR,20250827,060500,20.497,20.497,20.495,20.495
EURZAR,20250827,060600,20.494,20.496,20.494,20.496
EURZAR,20250827,060700,20.496,20.496,20.496,20.496
EURZAR,20250827,060800,20.496,20.496,20.496,20.496
EURZAR,20250827,060900,20.496,20.496,20.496,20.496
EURZAR,20250827,061000,20.497,20.497,20.497,20.497
EURZAR,20250827,061100,20.497,20.497,20.497,20.497
EURZAR,20250827,061200,20.497,20.497,20.497,20.497
EURZAR,20250827,061300,20.497,20.497,20.497,20.497
EURZAR,20250827,061400,20.496,20.496,20.496,20.496
EURZAR,20250827,061500,20.495,20.495,20.492,20.492
EURZAR,20250827,061600,20.491,20.492,20.491,20.491
EURZAR,20250827,061700,20.491,20.491,20.491,20.491
EURZAR,20250827,061800,20.492,20.492,20.492,20.492
EURZAR,20250827,061900,20.492,20.492,20.491,20.492
EURZAR,20250827,062000,20.492,20.493,20.492,20.492
EURZAR,20250827,062100,20.491,20.491,20.489,20.489
EURZAR,20250827,062200,20.490,20.492,20.490,20.492
EURZAR,20250827,062300,20.490,20.490,20.489,20.489
EURZAR,20250827,062400,20.489,20.489,20.487,20.487
EURZAR,20250827,062500,20.487,20.487,20.487,20.487
EURZAR,20250827,062600,20.486,20.487,20.486,20.487
EURZAR,20250827,062700,20.486,20.486,20.485,20.485
EURZAR,20250827,062800,20.486,20.486,20.486,20.486
EURZAR,20250827,062900,20.486,20.486,20.486,20.486
EURZAR,20250827,063000,20.486,20.486,20.485,20.485
EURZAR,20250827,063100,20.486,20.486,20.485,20.485
EURZAR,20250827,063200,20.484,20.485,20.484,20.484
EURZAR,20250827,063300,20.483,20.483,20.482,20.482
EURZAR,20250827,063400,20.483,20.483,20.483,20.483
EURZAR,20250827,063500,20.483,20.483,20.483,20.483
EURZAR,20250827,063600,20.483,20.483,20.483,20.483
EURZAR,20250827,063700,20.483,20.483,20.483,20.483
EURZAR,20250827,063800,20.483,20.483,20.483,20.483
EURZAR,20250827,063900,20.483,20.485,20.483,20.483
EURZAR,20250827,064000,20.481,20.482,20.480,20.480
EURZAR,20250827,064100,20.481,20.481,20.480,20.481
EURZAR,20250827,064200,20.480,20.480,20.480,20.480
EURZAR,20250827,064300,20.481,20.481,20.479,20.480
EURZAR,20250827,064400,20.479,20.479,20.477,20.479
EURZAR,20250827,064500,20.479,20.479,20.479,20.479
EURZAR,20250827,064600,20.479,20.479,20.479,20.479
EURZAR,20250827,064700,20.479,20.479,20.479,20.479
EURZAR,20250827,064800,20.478,20.478,20.477,20.477
EURZAR,20250827,064900,20.477,20.477,20.476,20.476
EURZAR,20250827,065000,20.476,20.476,20.476,20.476
EURZAR,20250827,065100,20.476,20.476,20.476,20.476
EURZAR,20250827,065200,20.476,20.476,20.476,20.476
EURZAR,20250827,065300,20.477,20.477,20.476,20.476
EURZAR,20250827,065400,20.476,20.476,20.476,20.476
EURZAR,20250827,065500,20.476,20.476,20.476,20.476
EURZAR,20250827,065600,20.476,20.476,20.476,20.476
EURZAR,20250827,065700,20.476,20.476,20.476,20.476
EURZAR,20250827,065800,20.477,20.478,20.477,20.478
EURZAR,20250827,065900,20.478,20.478,20.478,20.478
EURZAR,20250827,070000,20.478,20.478,20.477,20.478
EURZAR,20250827,070100,20.479,20.480,20.479,20.480
EURZAR,20250827,070200,20.481,20.481,20.481,20.481
EURZAR,20250827,070300,20.481,20.482,20.481,20.482
EURZAR,20250827,070400,20.483,20.483,20.480,20.480
EURZAR,20250827,070500,20.481,20.483,20.481,20.483
EURZAR,20250827,070600,20.483,20.483,20.483,20.483
EURZAR,20250827,070700,20.484,20.484,20.483,20.484
EURZAR,20250827,070800,20.483,20.483,20.483,20.483
EURZAR,20250827,070900,20.483,20.484,20.482,20.484
EURZAR,20250827,071000,20.485,20.486,20.485,20.486
EURZAR,20250827,071100,20.487,20.488,20.487,20.488
EURZAR,20250827,071200,20.487,20.487,20.487,20.487
EURZAR,20250827,071300,20.487,20.487,20.487,20.487
EURZAR,20250827,071400,20.487,20.488,20.487,20.488
EURZAR,20250827,071500,20.489,20.490,20.489,20.490
EURZAR,20250827,071600,20.490,20.490,20.490,20.490
EURZAR,20250827,071700,20.491,20.491,20.491,20.491
EURZAR,20250827,071800,20.491,20.491,20.491,20.491
EURZAR,20250827,071900,20.491,20.491,20.490,20.490
EURZAR,20250827,072000,20.490,20.490,20.490,20.490
EURZAR,20250827,072100,20.490,20.490,20.490,20.490
EURZAR,20250827,072200,20.490,20.490,20.490,20.490
EURZAR,20250827,072300,20.490,20.490,20.490,20.490
EURZAR,20250827,072400,20.489,20.489,20.489,20.489
EURZAR,20250827,072500,20.490,20.490,20.490,20.490
EURZAR,20250827,072600,20.490,20.490,20.490,20.490
EURZAR,20250827,072700,20.490,20.490,20.489,20.490
EURZAR,20250827,072800,20.490,20.490,20.490,20.490
EURZAR,20250827,072900,20.491,20.491,20.491,20.491
EURZAR,20250827,073000,20.491,20.491,20.491,20.491
EURZAR,20250827,073100,20.490,20.490,20.490,20.490
EURZAR,20250827,073200,20.490,20.490,20.490,20.490
EURZAR,20250827,073300,20.490,20.490,20.490,20.490
EURZAR,20250827,073400,20.490,20.490,20.490,20.490
EURZAR,20250827,073500,20.490,20.490,20.489,20.490
EURZAR,20250827,073600,20.491,20.492,20.491,20.492
EURZAR,20250827,073700,20.492,20.492,20.492,20.492
EURZAR,20250827,073800,20.491,20.491,20.490,20.490
EURZAR,20250827,073900,20.491,20.492,20.491,20.492
EURZAR,20250827,074000,20.492,20.492,20.492,20.492
EURZAR,20250827,074100,20.491,20.491,20.491,20.491
EURZAR,20250827,074200,20.489,20.490,20.489,20.490
EURZAR,20250827,074300,20.489,20.489,20.489,20.489
EURZAR,20250827,074400,20.490,20.490,20.490,20.490
EURZAR,20250827,074500,20.490,20.492,20.490,20.492
EURZAR,20250827,074600,20.492,20.492,20.492,20.492
EURZAR,20250827,074700,20.492,20.492,20.492,20.492
EURZAR,20250827,074800,20.493,20.493,20.492,20.492
EURZAR,20250827,074900,20.493,20.493,20.493,20.493
EURZAR,20250827,075000,20.493,20.493,20.493,20.493
EURZAR,20250827,075100,20.492,20.493,20.492,20.493
EURZAR,20250827,075200,20.493,20.493,20.493,20.493
EURZAR,20250827,075300,20.492,20.493,20.492,20.493
EURZAR,20250827,075400,20.493,20.493,20.492,20.492
EURZAR,20250827,075500,20.490,20.490,20.490,20.490
EURZAR,20250827,075600,20.493,20.496,20.493,20.496
EURZAR,20250827,075700,20.496,20.496,20.496,20.496
EURZAR,20250827,075800,20.496,20.496,20.496,20.496
EURZAR,20250827,075900,20.497,20.502,20.497,20.502
EURZAR,20250827,080000,20.503,20.503,20.500,20.501
EURZAR,20250827,080100,20.500,20.500,20.499,20.499
EURZAR,20250827,080200,20.500,20.504,20.500,20.504
EURZAR,20250827,080300,20.505,20.506,20.500,20.500
EURZAR,20250827,080400,20.502,20.506,20.502,20.506
EURZAR,20250827,080500,20.505,20.505,20.504,20.504
EURZAR,20250827,080600,20.505,20.507,20.504,20.505
EURZAR,20250827,080700,20.502,20.507,20.500,20.507
EURZAR,20250827,080800,20.508,20.508,20.503,20.503
EURZAR,20250827,080900,20.502,20.503,20.500,20.503
EURZAR,20250827,081000,20.507,20.507,20.506,20.507
EURZAR,20250827,081100,20.508,20.509,20.508,20.509
EURZAR,20250827,081200,20.510,20.522,20.510,20.522
EURZAR,20250827,081300,20.524,20.526,20.523,20.524
EURZAR,20250827,081400,20.528,20.535,20.528,20.535
EURZAR,20250827,081500,20.536,20.536,20.527,20.527
EURZAR,20250827,081600,20.526,20.526,20.524,20.524
EURZAR,20250827,081700,20.524,20.526,20.524,20.526
EURZAR,20250827,081800,20.525,20.525,20.517,20.517
EURZAR,20250827,081900,20.516,20.516,20.515,20.515
EURZAR,20250827,082000,20.516,20.517,20.515,20.517
EURZAR,20250827,082100,20.516,20.516,20.515,20.515
EURZAR,20250827,082200,20.515,20.517,20.515,20.517
EURZAR,20250827,082300,20.516,20.517,20.516,20.516
EURZAR,20250827,082400,20.515,20.515,20.508,20.510
EURZAR,20250827,082500,20.511,20.512,20.510,20.512
EURZAR,20250827,082600,20.511,20.511,20.509,20.509
EURZAR,20250827,082700,20.510,20.510,20.506,20.506
EURZAR,20250827,082800,20.503,20.507,20.503,20.507
EURZAR,20250827,082900,20.508,20.508,20.508,20.508
EURZAR,20250827,083000,20.507,20.512,20.507,20.512
EURZAR,20250827,083100,20.511,20.513,20.509,20.510
EURZAR,20250827,083200,20.511,20.511,20.508,20.508
EURZAR,20250827,083300,20.507,20.508,20.507,20.507
EURZAR,20250827,083400,20.506,20.507,20.505,20.506
EURZAR,20250827,083500,20.507,20.510,20.507,20.507
EURZAR,20250827,083600,20.508,20.508,20.507,20.507
EURZAR,20250827,083700,20.508,20.508,20.508,20.508
EURZAR,20250827,083800,20.507,20.509,20.507,20.509
EURZAR,20250827,083900,20.510,20.511,20.510,20.511
EURZAR,20250827,084000,20.511,20.512,20.511,20.512
EURZAR,20250827,084100,20.513,20.515,20.511,20.511
EURZAR,20250827,084200,20.512,20.514,20.511,20.512
EURZAR,20250827,084300,20.513,20.516,20.513,20.514
EURZAR,20250827,084400,20.513,20.516,20.513,20.515
EURZAR,20250827,084500,20.514,20.515,20.512,20.514
EURZAR,20250827,084600,20.515,20.518,20.515,20.515
EURZAR,20250827,084700,20.516,20.517,20.515,20.517
EURZAR,20250827,084800,20.516,20.516,20.513,20.515
EURZAR,20250827,084900,20.514,20.517,20.514,20.516
EURZAR,20250827,085000,20.517,20.517,20.514,20.515
EURZAR,20250827,085100,20.516,20.524,20.516,20.524
EURZAR,20250827,085200,20.525,20.525,20.523,20.523
EURZAR,20250827,085300,20.522,20.526,20.522,20.526
EURZAR,20250827,085400,20.527,20.529,20.526,20.528
EURZAR,20250827,085500,20.529,20.529,20.527,20.528
EURZAR,20250827,085600,20.529,20.531,20.528,20.528
EURZAR,20250827,085700,20.529,20.532,20.529,20.531
EURZAR,20250827,085800,20.530,20.534,20.530,20.534
EURZAR,20250827,085900,20.535,20.536,20.533,20.535
EURZAR,20250827,090000,20.534,20.535,20.531,20.531
EURZAR,20250827,090100,20.530,20.532,20.528,20.532
EURZAR,20250827,090200,20.531,20.531,20.525,20.525
EURZAR,20250827,090300,20.524,20.527,20.523,20.527
EURZAR,20250827,090400,20.529,20.534,20.529,20.534
EURZAR,20250827,090500,20.533,20.533,20.532,20.533
EURZAR,20250827,090600,20.534,20.538,20.534,20.538
EURZAR,20250827,090700,20.537,20.546,20.537,20.544
EURZAR,20250827,090800,20.542,20.542,20.538,20.540
EURZAR,20250827,090900,20.539,20.549,20.538,20.549
EURZAR,20250827,091000,20.548,20.548,20.543,20.543
EURZAR,20250827,091100,20.544,20.545,20.542,20.542
EURZAR,20250827,091200,20.541,20.542,20.541,20.542
EURZAR,20250827,091300,20.541,20.542,20.540,20.540
EURZAR,20250827,091400,20.539,20.550,20.539,20.547
EURZAR,20250827,091500,20.548,20.556,20.548,20.554
EURZAR,20250827,091600,20.553,20.556,20.551,20.551
EURZAR,20250827,091700,20.550,20.551,20.544,20.544
EURZAR,20250827,091800,20.543,20.544,20.541,20.544
EURZAR,20250827,091900,20.543,20.545,20.542,20.543
EURZAR,20250827,092000,20.542,20.555,20.542,20.554
EURZAR,20250827,092100,20.555,20.555,20.552,20.554
EURZAR,20250827,092200,20.555,20.555,20.552,20.552
EURZAR,20250827,092300,20.553,20.557,20.552,20.557
EURZAR,20250827,092400,20.556,20.557,20.556,20.557
EURZAR,20250827,092500,20.558,20.560,20.557,20.560
EURZAR,20250827,092600,20.559,20.559,20.554,20.554
EURZAR,20250827,092700,20.553,20.555,20.552,20.555
EURZAR,20250827,092800,20.556,20.559,20.556,20.559
EURZAR,20250827,092900,20.558,20.561,20.558,20.559
EURZAR,20250827,093000,20.561,20.561,20.552,20.552
EURZAR,20250827,093100,20.554,20.556,20.554,20.555
EURZAR,20250827,093200,20.554,20.554,20.552,20.552
EURZAR,20250827,093300,20.553,20.554,20.552,20.553
EURZAR,20250827,093400,20.552,20.557,20.552,20.556
EURZAR,20250827,093500,20.555,20.555,20.553,20.554
EURZAR,20250827,093600,20.555,20.555,20.553,20.554
EURZAR,20250827,093700,20.553,20.555,20.547,20.547
EURZAR,20250827,093800,20.548,20.551,20.547,20.549
EURZAR,20250827,093900,20.548,20.550,20.548,20.550
EURZAR,20250827,094000,20.551,20.553,20.549,20.549
EURZAR,20250827,094100,20.548,20.550,20.547,20.550
EURZAR,20250827,094200,20.549,20.549,20.542,20.542
EURZAR,20250827,094300,20.543,20.544,20.542,20.542
EURZAR,20250827,094400,20.541,20.541,20.540,20.541
EURZAR,20250827,094500,20.540,20.541,20.539,20.541
EURZAR,20250827,094600,20.540,20.541,20.540,20.541
EURZAR,20250827,094700,20.540,20.543,20.540,20.543
EURZAR,20250827,094800,20.544,20.546,20.543,20.543
EURZAR,20250827,094900,20.542,20.542,20.541,20.542
EURZAR,20250827,095000,20.543,20.547,20.543,20.546
EURZAR,20250827,095100,20.547,20.547,20.541,20.542
EURZAR,20250827,095200,20.543,20.543,20.540,20.540
EURZAR,20250827,095300,20.538,20.539,20.531,20.531
EURZAR,20250827,095400,20.532,20.536,20.531,20.536
EURZAR,20250827,095500,20.535,20.536,20.534,20.536
EURZAR,20250827,095600,20.535,20.536,20.535,20.535
EURZAR,20250827,095700,20.534,20.536,20.534,20.536
EURZAR,20250827,095800,20.535,20.536,20.533,20.534
EURZAR,20250827,095900,20.533,20.533,20.529,20.529
EURZAR,20250827,100000,20.529,20.531,20.528,20.531
EURZAR,20250827,100100,20.530,20.530,20.527,20.527
EURZAR,20250827,100200,20.526,20.526,20.524,20.524
EURZAR,20250827,100300,20.523,20.524,20.523,20.523
EURZAR,20250827,100400,20.522,20.524,20.522,20.524
EURZAR,20250827,100500,20.523,20.528,20.523,20.526
EURZAR,20250827,100600,20.527,20.529,20.527,20.528
EURZAR,20250827,100700,20.529,20.535,20.529,20.535
EURZAR,20250827,100800,20.536,20.538,20.535,20.535
EURZAR,20250827,100900,20.536,20.539,20.536,20.538
EURZAR,20250827,101000,20.540,20.541,20.535,20.535
EURZAR,20250827,101100,20.536,20.536,20.534,20.534
EURZAR,20250827,101200,20.533,20.542,20.533,20.541
EURZAR,20250827,101300,20.542,20.543,20.542,20.542
EURZAR,20250827,101400,20.543,20.545,20.542,20.544
EURZAR,20250827,101500,20.545,20.545,20.538,20.538
EURZAR,20250827,101600,20.539,20.539,20.534,20.534
EURZAR,20250827,101700,20.533,20.534,20.533,20.534
EURZAR,20250827,101800,20.533,20.535,20.532,20.534
EURZAR,20250827,101900,20.533,20.534,20.530,20.531
EURZAR,20250827,102000,20.532,20.537,20.532,20.537
EURZAR,20250827,102100,20.538,20.538,20.535,20.537
EURZAR,20250827,102200,20.536,20.540,20.535,20.540
EURZAR,20250827,102300,20.542,20.542,20.539,20.539
EURZAR,20250827,102400,20.540,20.540,20.538,20.539
EURZAR,20250827,102500,20.538,20.545,20.538,20.545
EURZAR,20250827,102600,20.544,20.544,20.542,20.542
EURZAR,20250827,102700,20.541,20.541,20.540,20.541
EURZAR,20250827,102800,20.542,20.545,20.542,20.545
EURZAR,20250827,102900,20.543,20.545,20.542,20.543
EURZAR,20250827,103000,20.542,20.542,20.540,20.540
EURZAR,20250827,103100,20.539,20.539,20.536,20.536
EURZAR,20250827,103200,20.535,20.537,20.529,20.529
EURZAR,20250827,103300,20.531,20.537,20.531,20.535
EURZAR,20250827,103400,20.536,20.536,20.530,20.532
EURZAR,20250827,103500,20.531,20.533,20.531,20.532
EURZAR,20250827,103600,20.533,20.533,20.525,20.525
EURZAR,20250827,103700,20.524,20.525,20.522,20.522
EURZAR,20250827,103800,20.521,20.524,20.519,20.523
EURZAR,20250827,103900,20.524,20.531,20.524,20.531
EURZAR,20250827,104000,20.531,20.534,20.531,20.534
EURZAR,20250827,104100,20.535,20.538,20.535,20.538
EURZAR,20250827,104200,20.540,20.541,20.539,20.541
EURZAR,20250827,104300,20.540,20.546,20.540,20.545
EURZAR,20250827,104400,20.546,20.547,20.546,20.547
EURZAR,20250827,104500,20.546,20.547,20.542,20.543
EURZAR,20250827,104600,20.542,20.545,20.542,20.545
EURZAR,20250827,104700,20.544,20.546,20.543,20.544
EURZAR,20250827,104800,20.545,20.549,20.542,20.549
EURZAR,20250827,104900,20.550,20.550,20.545,20.545
EURZAR,20250827,105000,20.546,20.546,20.543,20.543
EURZAR,20250827,105100,20.542,20.543,20.542,20.543
EURZAR,20250827,105200,20.542,20.542,20.537,20.538
EURZAR,20250827,105300,20.536,20.536,20.535,20.536
EURZAR,20250827,105400,20.537,20.537,20.536,20.536
EURZAR,20250827,105500,20.537,20.537,20.535,20.537
EURZAR,20250827,105600,20.538,20.538,20.538,20.538
EURZAR,20250827,105700,20.537,20.538,20.536,20.538
EURZAR,20250827,105800,20.539,20.542,20.539,20.542
EURZAR,20250827,105900,20.541,20.542,20.541,20.541
EURZAR,20250827,110000,20.542,20.542,20.541,20.542
EURZAR,20250827,110100,20.543,20.548,20.543,20.548
EURZAR,20250827,110200,20.547,20.547,20.542,20.542
EURZAR,20250827,110300,20.541,20.545,20.541,20.545
EURZAR,20250827,110400,20.546,20.547,20.546,20.546
EURZAR,20250827,110500,20.548,20.548,20.545,20.547
EURZAR,20250827,110600,20.546,20.546,20.538,20.538
EURZAR,20250827,110700,20.540,20.545,20.540,20.545
EURZAR,20250827,110800,20.544,20.544,20.542,20.542
EURZAR,20250827,110900,20.541,20.541,20.536,20.539
EURZAR,20250827,111000,20.540,20.540,20.538,20.538
EURZAR,20250827,111100,20.539,20.541,20.539,20.540
EURZAR,20250827,111200,20.539,20.541,20.538,20.539
EURZAR,20250827,111300,20.538,20.539,20.538,20.539
EURZAR,20250827,111400,20.538,20.538,20.537,20.538
EURZAR,20250827,111500,20.537,20.538,20.537,20.538
EURZAR,20250827,111600,20.539,20.541,20.539,20.541
EURZAR,20250827,111700,20.542,20.542,20.542,20.542
EURZAR,20250827,111800,20.541,20.541,20.541,20.541
EURZAR,20250827,111900,20.542,20.545,20.542,20.544
EURZAR,20250827,112000,20.543,20.544,20.543,20.544
EURZAR,20250827,112100,20.545,20.546,20.542,20.542
EURZAR,20250827,112200,20.543,20.545,20.543,20.543
EURZAR,20250827,112300,20.542,20.542,20.541,20.541
EURZAR,20250827,112400,20.541,20.541,20.541,20.541
EURZAR,20250827,112500,20.540,20.541,20.540,20.541
EURZAR,20250827,112600,20.540,20.540,20.537,20.537
EURZAR,20250827,112700,20.536,20.538,20.536,20.538
EURZAR,20250827,112800,20.538,20.540,20.538,20.540
EURZAR,20250827,112900,20.541,20.541,20.541,20.541
EURZAR,20250827,113000,20.542,20.542,20.542,20.542
EURZAR,20250827,113100,20.543,20.544,20.543,20.543
EURZAR,20250827,113200,20.544,20.544,20.541,20.541
EURZAR,20250827,113300,20.542,20.542,20.542,20.542
EURZAR,20250827,113400,20.542,20.542,20.542,20.542
EURZAR,20250827,113500,20.541,20.542,20.541,20.542
EURZAR,20250827,113600,20.542,20.544,20.542,20.544
EURZAR,20250827,113700,20.544,20.544,20.544,20.544
EURZAR,20250827,113800,20.543,20.546,20.543,20.546
EURZAR,20250827,113900,20.545,20.545,20.545,20.545
EURZAR,20250827,114000,20.545,20.546,20.545,20.546
EURZAR,20250827,114100,20.545,20.545,20.544,20.544
EURZAR,20250827,114200,20.543,20.545,20.543,20.545
EURZAR,20250827,114300,20.544,20.550,20.544,20.550
EURZAR,20250827,114400,20.549,20.549,20.547,20.547
EURZAR,20250827,114500,20.546,20.548,20.546,20.548
EURZAR,20250827,114600,20.547,20.560,20.547,20.560
EURZAR,20250827,114700,20.559,20.559,20.557,20.559
EURZAR,20250827,114800,20.558,20.559,20.558,20.559
EURZAR,20250827,114900,20.558,20.558,20.555,20.555
EURZAR,20250827,115000,20.556,20.558,20.556,20.557
EURZAR,20250827,115100,20.556,20.557,20.556,20.557
EURZAR,20250827,115200,20.558,20.559,20.557,20.559
EURZAR,20250827,115300,20.557,20.559,20.557,20.559
EURZAR,20250827,115400,20.560,20.561,20.560,20.561
EURZAR,20250827,115500,20.562,20.562,20.559,20.559
EURZAR,20250827,115600,20.558,20.558,20.557,20.557
EURZAR,20250827,115700,20.557,20.557,20.557,20.557
EURZAR,20250827,115800,20.557,20.557,20.556,20.556
EURZAR,20250827,115900,20.555,20.555,20.555,20.555
EURZAR,20250827,120000,20.556,20.556,20.555,20.556
EURZAR,20250827,120100,20.557,20.563,20.557,20.563
EURZAR,20250827,120200,20.562,20.562,20.559,20.560
EURZAR,20250827,120300,20.561,20.561,20.561,20.561
EURZAR,20250827,120400,20.561,20.561,20.559,20.560
EURZAR,20250827,120500,20.561,20.561,20.561,20.561
EURZAR,20250827,120600,20.562,20.562,20.561,20.561
EURZAR,20250827,120700,20.560,20.560,20.557,20.559
EURZAR,20250827,120800,20.560,20.563,20.560,20.562
EURZAR,20250827,120900,20.563,20.564,20.562,20.564
EURZAR,20250827,121000,20.565,20.567,20.565,20.567
EURZAR,20250827,121100,20.566,20.566,20.563,20.563
EURZAR,20250827,121200,20.564,20.564,20.563,20.564
EURZAR,20250827,121300,20.565,20.572,20.565,20.570
EURZAR,20250827,121400,20.569,20.569,20.569,20.569
EURZAR,20250827,121500,20.568,20.569,20.568,20.569
EURZAR,20250827,121600,20.568,20.571,20.568,20.571
EURZAR,20250827,121700,20.570,20.570,20.569,20.569
EURZAR,20250827,121800,20.568,20.568,20.567,20.567
EURZAR,20250827,121900,20.566,20.568,20.566,20.567
EURZAR,20250827,122000,20.568,20.569,20.568,20.568
EURZAR,20250827,122100,20.567,20.568,20.566,20.568
EURZAR,20250827,122200,20.567,20.569,20.567,20.569
EURZAR,20250827,122300,20.568,20.568,20.568,20.568
EURZAR,20250827,122400,20.567,20.570,20.567,20.570
EURZAR,20250827,122500,20.569,20.569,20.566,20.566
EURZAR,20250827,122600,20.565,20.567,20.565,20.566
EURZAR,20250827,122700,20.565,20.565,20.563,20.563
EURZAR,20250827,122800,20.564,20.566,20.564,20.564
EURZAR,20250827,122900,20.563,20.565,20.563,20.565
EURZAR,20250827,123000,20.566,20.566,20.566,20.566
EURZAR,20250827,123100,20.566,20.566,20.565,20.565
EURZAR,20250827,123200,20.564,20.564,20.562,20.563
EURZAR,20250827,123300,20.564,20.565,20.563,20.563
EURZAR,20250827,123400,20.564,20.564,20.563,20.563
EURZAR,20250827,123500,20.564,20.565,20.564,20.565
EURZAR,20250827,123600,20.566,20.567,20.566,20.567
EURZAR,20250827,123700,20.566,20.567,20.566,20.566
EURZAR,20250827,123800,20.567,20.567,20.565,20.565
EURZAR,20250827,123900,20.566,20.568,20.566,20.566
EURZAR,20250827,124000,20.565,20.567,20.564,20.566
EURZAR,20250827,124100,20.567,20.567,20.566,20.567
EURZAR,20250827,124200,20.568,20.568,20.567,20.568
EURZAR,20250827,124300,20.566,20.566,20.564,20.564
EURZAR,20250827,124400,20.565,20.565,20.565,20.565
EURZAR,20250827,124500,20.565,20.569,20.565,20.569
EURZAR,20250827,124600,20.570,20.570,20.568,20.568
EURZAR,20250827,124700,20.567,20.567,20.567,20.567
EURZAR,20250827,124800,20.567,20.567,20.564,20.566
EURZAR,20250827,124900,20.565,20.566,20.565,20.566
EURZAR,20250827,125000,20.565,20.565,20.564,20.565
EURZAR,20250827,125100,20.564,20.564,20.563,20.563
EURZAR,20250827,125200,20.562,20.562,20.562,20.562
EURZAR,20250827,125300,20.562,20.563,20.562,20.562
EURZAR,20250827,125400,20.562,20.562,20.562,20.562
EURZAR,20250827,125500,20.561,20.562,20.561,20.561
EURZAR,20250827,125600,20.562,20.562,20.560,20.560
EURZAR,20250827,125700,20.561,20.566,20.561,20.566
EURZAR,20250827,125800,20.563,20.563,20.562,20.562
EURZAR,20250827,125900,20.561,20.562,20.561,20.562
EURZAR,20250827,130000,20.561,20.561,20.559,20.561
EURZAR,20250827,130100,20.562,20.562,20.558,20.559
EURZAR,20250827,130200,20.560,20.562,20.560,20.562
EURZAR,20250827,130300,20.561,20.561,20.559,20.561
EURZAR,20250827,130400,20.560,20.561,20.560,20.561
EURZAR,20250827,130500,20.562,20.564,20.562,20.563
EURZAR,20250827,130600,20.564,20.564,20.562,20.563
EURZAR,20250827,130700,20.564,20.566,20.563,20.563
EURZAR,20250827,130800,20.562,20.566,20.562,20.566
EURZAR,20250827,130900,20.567,20.568,20.564,20.565
EURZAR,20250827,131000,20.564,20.565,20.562,20.563
EURZAR,20250827,131100,20.562,20.564,20.562,20.563
EURZAR,20250827,131200,20.562,20.562,20.562,20.562
EURZAR,20250827,131300,20.563,20.563,20.556,20.557
EURZAR,20250827,131400,20.558,20.564,20.558,20.564
EURZAR,20250827,131500,20.565,20.566,20.564,20.565
EURZAR,20250827,131600,20.564,20.564,20.557,20.559
EURZAR,20250827,131700,20.561,20.562,20.561,20.562
EURZAR,20250827,131800,20.561,20.561,20.561,20.561
EURZAR,20250827,131900,20.561,20.562,20.560,20.562
EURZAR,20250827,132000,20.563,20.564,20.562,20.563
EURZAR,20250827,132100,20.564,20.565,20.564,20.565
EURZAR,20250827,132200,20.566,20.567,20.566,20.566
EURZAR,20250827,132300,20.565,20.565,20.565,20.565
EURZAR,20250827,132400,20.566,20.567,20.566,20.566
EURZAR,20250827,132500,20.567,20.573,20.567,20.573
EURZAR,20250827,132600,20.571,20.572,20.570,20.572
EURZAR,20250827,132700,20.573,20.575,20.572,20.574
EURZAR,20250827,132800,20.573,20.576,20.573,20.574
EURZAR,20250827,132900,20.573,20.575,20.573,20.575
EURZAR,20250827,133000,20.574,20.574,20.573,20.573
EURZAR,20250827,133100,20.574,20.576,20.574,20.576
EURZAR,20250827,133200,20.576,20.577,20.571,20.574
EURZAR,20250827,133300,20.573,20.578,20.573,20.578
EURZAR,20250827,133400,20.577,20.577,20.575,20.576
EURZAR,20250827,133500,20.575,20.576,20.571,20.571
EURZAR,20250827,133600,20.570,20.570,20.566,20.566
EURZAR,20250827,133700,20.567,20.567,20.566,20.567
EURZAR,20250827,133800,20.566,20.567,20.565,20.565
EURZAR,20250827,133900,20.564,20.565,20.562,20.562
EURZAR,20250827,134000,20.563,20.563,20.563,20.563
EURZAR,20250827,134100,20.562,20.565,20.562,20.564
EURZAR,20250827,134200,20.563,20.566,20.562,20.566
EURZAR,20250827,134300,20.567,20.568,20.567,20.568
EURZAR,20250827,134400,20.568,20.568,20.566,20.566
EURZAR,20250827,134500,20.567,20.567,20.566,20.566
EURZAR,20250827,134600,20.565,20.569,20.564,20.569
EURZAR,20250827,134700,20.568,20.569,20.567,20.569
EURZAR,20250827,134800,20.570,20.572,20.570,20.572
EURZAR,20250827,134900,20.571,20.572,20.570,20.571
EURZAR,20250827,135000,20.572,20.573,20.572,20.573
EURZAR,20250827,135100,20.572,20.575,20.571,20.574
EURZAR,20250827,135200,20.575,20.583,20.575,20.582
EURZAR,20250827,135300,20.581,20.583,20.581,20.582
EURZAR,20250827,135400,20.581,20.582,20.581,20.582
EURZAR,20250827,135500,20.581,20.582,20.581,20.581
EURZAR,20250827,135600,20.580,20.581,20.580,20.580
EURZAR,20250827,135700,20.581,20.584,20.580,20.580
EURZAR,20250827,135800,20.581,20.582,20.580,20.582
EURZAR,20250827,135900,20.583,20.583,20.581,20.581
EURZAR,20250827,140000,20.582,20.583,20.582,20.583
EURZAR,20250827,140100,20.584,20.585,20.583,20.585
EURZAR,20250827,140200,20.584,20.587,20.583,20.587
EURZAR,20250827,140300,20.586,20.587,20.585,20.587
EURZAR,20250827,140400,20.589,20.589,20.587,20.587
EURZAR,20250827,140500,20.588,20.588,20.587,20.587
EURZAR,20250827,140600,20.586,20.587,20.586,20.587
EURZAR,20250827,140700,20.588,20.588,20.587,20.587
EURZAR,20250827,140800,20.588,20.588,20.585,20.587
EURZAR,20250827,140900,20.586,20.587,20.585,20.585
EURZAR,20250827,141000,20.586,20.587,20.583,20.583
EURZAR,20250827,141100,20.584,20.584,20.583,20.583
EURZAR,20250827,141200,20.582,20.583,20.582,20.582
EURZAR,20250827,141300,20.581,20.581,20.578,20.578
EURZAR,20250827,141400,20.577,20.578,20.576,20.578
EURZAR,20250827,141500,20.579,20.580,20.578,20.579
EURZAR,20250827,141600,20.580,20.580,20.578,20.578
EURZAR,20250827,141700,20.579,20.579,20.576,20.576
EURZAR,20250827,141800,20.574,20.577,20.574,20.577
EURZAR,20250827,141900,20.578,20.578,20.577,20.577
EURZAR,20250827,142000,20.576,20.576,20.576,20.576
EURZAR,20250827,142100,20.576,20.578,20.576,20.578
EURZAR,20250827,142200,20.577,20.581,20.577,20.578
EURZAR,20250827,142300,20.579,20.580,20.578,20.580
EURZAR,20250827,142400,20.579,20.580,20.577,20.577
EURZAR,20250827,142500,20.576,20.576,20.574,20.574
EURZAR,20250827,142600,20.573,20.573,20.562,20.563
EURZAR,20250827,142700,20.561,20.569,20.561,20.566
EURZAR,20250827,142800,20.564,20.566,20.561,20.566
EURZAR,20250827,142900,20.565,20.565,20.563,20.564
EURZAR,20250827,143000,20.565,20.565,20.562,20.563
EURZAR,20250827,143100,20.562,20.564,20.561,20.561
EURZAR,20250827,143200,20.562,20.562,20.561,20.561
EURZAR,20250827,143300,20.561,20.561,20.561,20.561
EURZAR,20250827,143400,20.562,20.564,20.561,20.564
EURZAR,20250827,143500,20.565,20.570,20.565,20.569
EURZAR,20250827,143600,20.570,20.570,20.565,20.567
EURZAR,20250827,143700,20.566,20.569,20.566,20.566
EURZAR,20250827,143800,20.565,20.568,20.565,20.568
EURZAR,20250827,143900,20.567,20.568,20.566,20.567
EURZAR,20250827,144000,20.568,20.573,20.568,20.573
EURZAR,20250827,144100,20.572,20.572,20.569,20.570
EURZAR,20250827,144200,20.569,20.569,20.568,20.568
EURZAR,20250827,144300,20.567,20.567,20.562,20.562
EURZAR,20250827,144400,20.563,20.563,20.560,20.562
EURZAR,20250827,144500,20.560,20.560,20.558,20.560
EURZAR,20250827,144600,20.559,20.561,20.558,20.561
EURZAR,20250827,144700,20.562,20.562,20.560,20.562
EURZAR,20250827,144800,20.561,20.563,20.561,20.562
EURZAR,20250827,144900,20.561,20.561,20.558,20.561
EURZAR,20250827,145000,20.562,20.564,20.561,20.564
EURZAR,20250827,145100,20.565,20.566,20.562,20.562
EURZAR,20250827,145200,20.561,20.561,20.559,20.559
EURZAR,20250827,145300,20.560,20.562,20.560,20.562
EURZAR,20250827,145400,20.561,20.563,20.560,20.563
EURZAR,20250827,145500,20.564,20.565,20.563,20.565
EURZAR,20250827,145600,20.564,20.566,20.559,20.559
EURZAR,20250827,145700,20.560,20.560,20.557,20.557
EURZAR,20250827,145800,20.556,20.557,20.556,20.557
EURZAR,20250827,145900,20.558,20.559,20.557,20.558
EURZAR,20250827,150000,20.559,20.559,20.559,20.559
EURZAR,20250827,150100,20.559,20.559,20.558,20.559
EURZAR,20250827,150200,20.558,20.561,20.558,20.561
EURZAR,20250827,150300,20.562,20.566,20.562,20.566
EURZAR,20250827,150400,20.564,20.578,20.564,20.578
EURZAR,20250827,150500,20.577,20.577,20.572,20.573
EURZAR,20250827,150600,20.574,20.577,20.574,20.577
EURZAR,20250827,150700,20.578,20.579,20.577,20.579
EURZAR,20250827,150800,20.580,20.582,20.580,20.582
EURZAR,20250827,150900,20.583,20.590,20.583,20.589
EURZAR,20250827,151000,20.588,20.592,20.588,20.591
EURZAR,20250827,151100,20.590,20.591,20.590,20.590
EURZAR,20250827,151200,20.591,20.591,20.590,20.590
EURZAR,20250827,151300,20.589,20.589,20.588,20.588
EURZAR,20250827,151400,20.589,20.589,20.582,20.582
EURZAR,20250827,151500,20.579,20.579,20.575,20.576
EURZAR,20250827,151600,20.577,20.577,20.575,20.575
EURZAR,20250827,151700,20.576,20.576,20.574,20.574
EURZAR,20250827,151800,20.573,20.577,20.573,20.577
EURZAR,20250827,151900,20.576,20.579,20.576,20.578
EURZAR,20250827,152000,20.579,20.580,20.579,20.579
EURZAR,20250827,152100,20.578,20.580,20.578,20.580
EURZAR,20250827,152200,20.579,20.581,20.579,20.580
EURZAR,20250827,152300,20.581,20.583,20.580,20.582
EURZAR,20250827,152400,20.581,20.582,20.581,20.581
EURZAR,20250827,152500,20.582,20.586,20.581,20.585
EURZAR,20250827,152600,20.584,20.587,20.584,20.587
EURZAR,20250827,152700,20.586,20.587,20.584,20.584
EURZAR,20250827,152800,20.583,20.583,20.582,20.582
EURZAR,20250827,152900,20.581,20.583,20.581,20.583
EURZAR,20250827,153000,20.584,20.584,20.584,20.584
EURZAR,20250827,153100,20.583,20.583,20.579,20.580
EURZAR,20250827,153200,20.579,20.580,20.577,20.578
EURZAR,20250827,153300,20.577,20.578,20.576,20.578
EURZAR,20250827,153400,20.579,20.579,20.575,20.575
EURZAR,20250827,153500,20.576,20.576,20.574,20.574
EURZAR,20250827,153600,20.573,20.573,20.571,20.571
EURZAR,20250827,153700,20.572,20.572,20.570,20.571
EURZAR,20250827,153800,20.572,20.573,20.570,20.570
EURZAR,20250827,153900,20.571,20.573,20.571,20.573
EURZAR,20250827,154000,20.572,20.573,20.570,20.570
EURZAR,20250827,154100,20.571,20.572,20.567,20.567
EURZAR,20250827,154200,20.566,20.568,20.566,20.568
EURZAR,20250827,154300,20.569,20.572,20.569,20.572
EURZAR,20250827,154400,20.574,20.577,20.573,20.577
EURZAR,20250827,154500,20.578,20.578,20.576,20.577
EURZAR,20250827,154600,20.576,20.577,20.576,20.576
EURZAR,20250827,154700,20.577,20.578,20.577,20.577
EURZAR,20250827,154800,20.578,20.578,20.575,20.578
EURZAR,20250827,154900,20.579,20.583,20.579,20.583
EURZAR,20250827,155000,20.582,20.587,20.582,20.586
EURZAR,20250827,155100,20.587,20.591,20.587,20.590
EURZAR,20250827,155200,20.591,20.592,20.590,20.592
EURZAR,20250827,155300,20.593,20.596,20.592,20.595
EURZAR,20250827,155400,20.596,20.598,20.595,20.596
EURZAR,20250827,155500,20.597,20.599,20.597,20.598
EURZAR,20250827,155600,20.599,20.603,20.596,20.597
EURZAR,20250827,155700,20.598,20.601,20.598,20.601
EURZAR,20250827,155800,20.602,20.603,20.600,20.603
EURZAR,20250827,155900,20.602,20.602,20.599,20.600
EURZAR,20250827,160000,20.599,20.604,20.599,20.602
EURZAR,20250827,160100,20.601,20.601,20.598,20.598
EURZAR,20250827,160200,20.599,20.601,20.598,20.599
EURZAR,20250827,160300,20.600,20.602,20.600,20.602
EURZAR,20250827,160400,20.603,20.605,20.603,20.605
EURZAR,20250827,160500,20.606,20.607,20.605,20.605
EURZAR,20250827,160600,20.604,20.606,20.601,20.605
EURZAR,20250827,160700,20.604,20.604,20.598,20.598
EURZAR,20250827,160800,20.599,20.601,20.599,20.599
EURZAR,20250827,160900,20.600,20.601,20.600,20.600
EURZAR,20250827,161000,20.601,20.601,20.600,20.600
EURZAR,20250827,161100,20.597,20.597,20.594,20.596
EURZAR,20250827,161200,20.595,20.595,20.590,20.591
EURZAR,20250827,161300,20.592,20.593,20.590,20.591
EURZAR,20250827,161400,20.590,20.590,20.587,20.588
EURZAR,20250827,161500,20.589,20.590,20.585,20.585
EURZAR,20250827,161600,20.584,20.585,20.583,20.584
EURZAR,20250827,161700,20.585,20.585,20.583,20.583
EURZAR,20250827,161800,20.582,20.584,20.582,20.584
EURZAR,20250827,161900,20.583,20.584,20.580,20.580
EURZAR,20250827,162000,20.579,20.582,20.579,20.582
EURZAR,20250827,162100,20.580,20.581,20.580,20.580
EURZAR,20250827,162200,20.580,20.581,20.579,20.581
EURZAR,20250827,162300,20.582,20.582,20.582,20.582
EURZAR,20250827,162400,20.581,20.583,20.579,20.579
EURZAR,20250827,162500,20.580,20.581,20.580,20.580
EURZAR,20250827,162600,20.579,20.580,20.579,20.580
EURZAR,20250827,162700,20.581,20.582,20.580,20.581
EURZAR,20250827,162800,20.582,20.585,20.582,20.585
EURZAR,20250827,162900,20.586,20.587,20.586,20.586
EURZAR,20250827,163000,20.587,20.587,20.585,20.586
EURZAR,20250827,163100,20.585,20.585,20.582,20.582
EURZAR,20250827,163200,20.581,20.581,20.580,20.580
EURZAR,20250827,163300,20.581,20.582,20.581,20.582
EURZAR,20250827,163400,20.581,20.583,20.579,20.580
EURZAR,20250827,163500,20.579,20.580,20.579,20.579
EURZAR,20250827,163600,20.580,20.581,20.579,20.580
EURZAR,20250827,163700,20.579,20.580,20.577,20.578
EURZAR,20250827,163800,20.577,20.577,20.576,20.576
EURZAR,20250827,163900,20.575,20.576,20.574,20.575
EURZAR,20250827,164000,20.574,20.576,20.574,20.576
EURZAR,20250827,164100,20.577,20.577,20.576,20.576
EURZAR,20250827,164200,20.577,20.579,20.572,20.574
EURZAR,20250827,164300,20.575,20.575,20.573,20.573
EURZAR,20250827,164400,20.574,20.574,20.573,20.573
EURZAR,20250827,164500,20.576,20.577,20.576,20.576
EURZAR,20250827,164600,20.575,20.577,20.574,20.576
EURZAR,20250827,164700,20.575,20.576,20.574,20.576
EURZAR,20250827,164800,20.577,20.578,20.576,20.576
EURZAR,20250827,164900,20.575,20.576,20.575,20.576
EURZAR,20250827,165000,20.577,20.578,20.577,20.577
EURZAR,20250827,165100,20.576,20.577,20.575,20.575
EURZAR,20250827,165200,20.576,20.578,20.576,20.576
EURZAR,20250827,165300,20.575,20.576,20.573,20.575
EURZAR,20250827,165400,20.574,20.578,20.574,20.577
EURZAR,20250827,165500,20.578,20.581,20.578,20.580
EURZAR,20250827,165600,20.579,20.581,20.578,20.581
EURZAR,20250827,165700,20.580,20.580,20.578,20.580
EURZAR,20250827,165800,20.579,20.582,20.576,20.582
EURZAR,20250827,165900,20.583,20.583,20.578,20.580
EURZAR,20250827,170000,20.581,20.581,20.578,20.578
EURZAR,20250827,170100,20.579,20.579,20.576,20.576
EURZAR,20250827,170200,20.575,20.576,20.571,20.571
EURZAR,20250827,170300,20.570,20.570,20.567,20.568
EURZAR,20250827,170400,20.567,20.569,20.566,20.569
EURZAR,20250827,170500,20.571,20.574,20.567,20.573
EURZAR,20250827,170600,20.576,20.576,20.565,20.565
EURZAR,20250827,170700,20.564,20.567,20.560,20.565
EURZAR,20250827,170800,20.566,20.568,20.565,20.565
EURZAR,20250827,170900,20.566,20.566,20.557,20.557
EURZAR,20250827,171000,20.560,20.561,20.548,20.548
EURZAR,20250827,171100,20.547,20.556,20.547,20.554
EURZAR,20250827,171200,20.555,20.565,20.555,20.563
EURZAR,20250827,171300,20.562,20.562,20.560,20.561
EURZAR,20250827,171400,20.560,20.562,20.559,20.562
EURZAR,20250827,171500,20.561,20.563,20.560,20.562
EURZAR,20250827,171600,20.563,20.563,20.561,20.561
EURZAR,20250827,171700,20.560,20.560,20.556,20.556
EURZAR,20250827,171800,20.555,20.558,20.555,20.558
EURZAR,20250827,171900,20.557,20.557,20.552,20.552
EURZAR,20250827,172000,20.553,20.554,20.551,20.551
EURZAR,20250827,172100,20.550,20.554,20.550,20.553
EURZAR,20250827,172200,20.554,20.555,20.552,20.554
EURZAR,20250827,172300,20.552,20.555,20.552,20.553
EURZAR,20250827,172400,20.554,20.554,20.553,20.554
EURZAR,20250827,172500,20.553,20.555,20.553,20.555
EURZAR,20250827,172600,20.556,20.556,20.555,20.555
EURZAR,20250827,172700,20.554,20.554,20.552,20.553
EURZAR,20250827,172800,20.554,20.555,20.553,20.554
EURZAR,20250827,172900,20.555,20.555,20.552,20.552
EURZAR,20250827,173000,20.552,20.556,20.552,20.555
EURZAR,20250827,173100,20.554,20.554,20.549,20.550
EURZAR,20250827,173200,20.549,20.549,20.548,20.548
EURZAR,20250827,173300,20.547,20.549,20.544,20.544
EURZAR,20250827,173400,20.543,20.548,20.543,20.548
EURZAR,20250827,173500,20.547,20.547,20.546,20.547
EURZAR,20250827,173600,20.549,20.554,20.549,20.553
EURZAR,20250827,173700,20.552,20.552,20.549,20.549
EURZAR,20250827,173800,20.550,20.552,20.550,20.550
EURZAR,20250827,173900,20.551,20.555,20.551,20.554
EURZAR,20250827,174000,20.553,20.553,20.552,20.553
EURZAR,20250827,174100,20.554,20.557,20.554,20.556
EURZAR,20250827,174200,20.557,20.559,20.557,20.559
EURZAR,20250827,174300,20.560,20.561,20.560,20.560
EURZAR,20250827,174400,20.561,20.561,20.558,20.559
EURZAR,20250827,174500,20.560,20.560,20.559,20.559
EURZAR,20250827,174600,20.559,20.561,20.559,20.560
EURZAR,20250827,174700,20.559,20.561,20.559,20.561
EURZAR,20250827,174800,20.562,20.566,20.562,20.562
EURZAR,20250827,174900,20.563,20.563,20.561,20.562
EURZAR,20250827,175000,20.561,20.563,20.561,20.563
EURZAR,20250827,175100,20.562,20.567,20.562,20.564
EURZAR,20250827,175200,20.565,20.566,20.564,20.565
EURZAR,20250827,175300,20.566,20.567,20.566,20.567
EURZAR,20250827,175400,20.567,20.568,20.566,20.568
EURZAR,20250827,175500,20.568,20.568,20.568,20.568
EURZAR,20250827,175600,20.567,20.569,20.566,20.569
EURZAR,20250827,175700,20.568,20.569,20.568,20.569
EURZAR,20250827,175800,20.568,20.568,20.566,20.567
EURZAR,20250827,175900,20.566,20.566,20.562,20.562
EURZAR,20250827,180000,20.562,20.563,20.562,20.562
EURZAR,20250827,180100,20.561,20.564,20.561,20.564
EURZAR,20250827,180200,20.565,20.565,20.565,20.565
EURZAR,20250827,180300,20.566,20.566,20.565,20.565
EURZAR,20250827,180400,20.564,20.565,20.564,20.564
EURZAR,20250827,180500,20.565,20.567,20.564,20.565
EURZAR,20250827,180600,20.566,20.567,20.563,20.563
EURZAR,20250827,180700,20.564,20.564,20.558,20.559
EURZAR,20250827,180800,20.558,20.559,20.557,20.559
EURZAR,20250827,180900,20.561,20.562,20.561,20.562
EURZAR,20250827,181000,20.563,20.564,20.562,20.562
EURZAR,20250827,181100,20.563,20.563,20.561,20.561
EURZAR,20250827,181200,20.560,20.562,20.560,20.562
EURZAR,20250827,181300,20.563,20.564,20.563,20.564
EURZAR,20250827,181400,20.563,20.563,20.562,20.562
EURZAR,20250827,181500,20.563,20.563,20.562,20.562
EURZAR,20250827,181600,20.561,20.564,20.561,20.561
EURZAR,20250827,181700,20.560,20.560,20.559,20.559
EURZAR,20250827,181800,20.560,20.561,20.559,20.561
EURZAR,20250827,181900,20.560,20.560,20.559,20.559
EURZAR,20250827,182000,20.558,20.559,20.558,20.558
EURZAR,20250827,182100,20.557,20.557,20.552,20.552
EURZAR,20250827,182200,20.553,20.556,20.553,20.556
EURZAR,20250827,182300,20.557,20.559,20.556,20.559
EURZAR,20250827,182400,20.558,20.559,20.558,20.559
EURZAR,20250827,182500,20.560,20.560,20.560,20.560
EURZAR,20250827,182600,20.560,20.561,20.556,20.557
EURZAR,20250827,182700,20.558,20.560,20.558,20.558
EURZAR,20250827,182800,20.559,20.559,20.558,20.558
EURZAR,20250827,182900,20.557,20.557,20.556,20.556
EURZAR,20250827,183000,20.557,20.557,20.556,20.556
EURZAR,20250827,183100,20.557,20.560,20.557,20.559
EURZAR,20250827,183200,20.560,20.560,20.559,20.560
EURZAR,20250827,183300,20.559,20.561,20.559,20.559
EURZAR,20250827,183400,20.559,20.559,20.557,20.558
EURZAR,20250827,183500,20.557,20.557,20.554,20.554
EURZAR,20250827,183600,20.555,20.555,20.553,20.553
EURZAR,20250827,183700,20.554,20.557,20.554,20.557
EURZAR,20250827,183800,20.556,20.561,20.556,20.561
EURZAR,20250827,183900,20.560,20.561,20.559,20.561
EURZAR,20250827,184000,20.560,20.561,20.560,20.560
EURZAR,20250827,184100,20.559,20.560,20.558,20.560
EURZAR,20250827,184200,20.559,20.562,20.559,20.562
EURZAR,20250827,184300,20.563,20.563,20.559,20.559
EURZAR,20250827,184400,20.558,20.558,20.558,20.558
EURZAR,20250827,184500,20.557,20.559,20.557,20.559
EURZAR,20250827,184600,20.559,20.559,20.559,20.559
EURZAR,20250827,184700,20.560,20.560,20.559,20.559
EURZAR,20250827,184800,20.560,20.563,20.556,20.563
EURZAR,20250827,184900,20.561,20.567,20.561,20.565
EURZAR,20250827,185000,20.564,20.566,20.564,20.566
EURZAR,20250827,185100,20.565,20.565,20.561,20.561
EURZAR,20250827,185200,20.558,20.558,20.554,20.555
EURZAR,20250827,185300,20.556,20.563,20.556,20.562
EURZAR,20250827,185400,20.563,20.564,20.563,20.564
EURZAR,20250827,185500,20.565,20.565,20.561,20.561
EURZAR,20250827,185600,20.562,20.562,20.560,20.561
EURZAR,20250827,185700,20.560,20.562,20.560,20.562
EURZAR,20250827,185800,20.563,20.563,20.562,20.562
EURZAR,20250827,185900,20.563,20.563,20.561,20.561
EURZAR,20250827,190000,20.560,20.560,20.559,20.559
EURZAR,20250827,190100,20.558,20.562,20.558,20.562
EURZAR,20250827,190200,20.561,20.561,20.558,20.560
EURZAR,20250827,190300,20.561,20.562,20.561,20.561
EURZAR,20250827,190400,20.560,20.563,20.560,20.563
EURZAR,20250827,190500,20.564,20.565,20.563,20.565
EURZAR,20250827,190600,20.566,20.566,20.562,20.562
EURZAR,20250827,190700,20.563,20.563,20.562,20.562
EURZAR,20250827,190800,20.563,20.565,20.563,20.564
EURZAR,20250827,190900,20.563,20.563,20.562,20.562
EURZAR,20250827,191000,20.563,20.566,20.563,20.564
EURZAR,20250827,191100,20.563,20.564,20.562,20.563
EURZAR,20250827,191200,20.562,20.563,20.562,20.562
EURZAR,20250827,191300,20.563,20.564,20.562,20.563
EURZAR,20250827,191400,20.564,20.566,20.563,20.566
EURZAR,20250827,191500,20.565,20.566,20.564,20.566
EURZAR,20250827,191600,20.567,20.570,20.567,20.569
EURZAR,20250827,191700,20.570,20.570,20.566,20.566
EURZAR,20250827,191800,20.567,20.570,20.567,20.570
EURZAR,20250827,191900,20.569,20.570,20.569,20.570
EURZAR,20250827,192000,20.571,20.571,20.570,20.571
EURZAR,20250827,192100,20.570,20.570,20.569,20.569
EURZAR,20250827,192200,20.570,20.571,20.569,20.571
EURZAR,20250827,192300,20.572,20.572,20.570,20.570
EURZAR,20250827,192400,20.569,20.571,20.569,20.571
EURZAR,20250827,192500,20.570,20.570,20.569,20.569
EURZAR,20250827,192600,20.568,20.569,20.568,20.569
EURZAR,20250827,192700,20.569,20.569,20.567,20.568
EURZAR,20250827,192800,20.567,20.568,20.566,20.567
EURZAR,20250827,192900,20.566,20.566,20.566,20.566
EURZAR,20250827,193000,20.567,20.568,20.567,20.567
EURZAR,20250827,193100,20.568,20.570,20.568,20.570
EURZAR,20250827,193200,20.571,20.571,20.570,20.570
EURZAR,20250827,193300,20.570,20.570,20.569,20.569
EURZAR,20250827,193400,20.570,20.573,20.570,20.573
EURZAR,20250827,193500,20.574,20.574,20.573,20.573
EURZAR,20250827,193600,20.573,20.574,20.573,20.573
EURZAR,20250827,193700,20.574,20.577,20.574,20.576
EURZAR,20250827,193800,20.578,20.579,20.578,20.578
EURZAR,20250827,193900,20.579,20.579,20.578,20.578
EURZAR,20250827,194000,20.579,20.579,20.576,20.576
EURZAR,20250827,194100,20.577,20.577,20.577,20.577
EURZAR,20250827,194200,20.578,20.578,20.576,20.576
EURZAR,20250827,194300,20.575,20.576,20.575,20.576
EURZAR,20250827,194400,20.577,20.577,20.576,20.577
EURZAR,20250827,194500,20.576,20.577,20.576,20.577
EURZAR,20250827,194600,20.577,20.577,20.577,20.577
EURZAR,20250827,194700,20.577,20.577,20.577,20.577
EURZAR,20250827,194800,20.578,20.580,20.578,20.578
EURZAR,20250827,194900,20.578,20.578,20.578,20.578
EURZAR,20250827,195000,20.579,20.579,20.578,20.578
EURZAR,20250827,195100,20.579,20.579,20.578,20.578
EURZAR,20250827,195200,20.579,20.581,20.579,20.581
EURZAR,20250827,195300,20.580,20.582,20.580,20.581
EURZAR,20250827,195400,20.580,20.580,20.580,20.580
EURZAR,20250827,195500,20.580,20.580,20.579,20.579
EURZAR,20250827,195600,20.578,20.578,20.576,20.576
EURZAR,20250827,195700,20.577,20.577,20.577,20.577
EURZAR,20250827,195800,20.577,20.578,20.577,20.577
EURZAR,20250827,195900,20.576,20.578,20.576,20.578
EURZAR,20250827,200000,20.578,20.578,20.578,20.578
EURZAR,20250827,200100,20.577,20.578,20.577,20.578
EURZAR,20250827,200200,20.576,20.576,20.574,20.576
EURZAR,20250827,200300,20.577,20.579,20.577,20.578
EURZAR,20250827,200400,20.577,20.578,20.577,20.578
EURZAR,20250827,200500,20.577,20.578,20.577,20.577
EURZAR,20250827,200600,20.576,20.576,20.576,20.576
EURZAR,20250827,200700,20.575,20.575,20.573,20.573
EURZAR,20250827,200800,20.572,20.572,20.571,20.571
EURZAR,20250827,200900,20.570,20.570,20.569,20.569
EURZAR,20250827,201000,20.568,20.568,20.568,20.568
EURZAR,20250827,201100,20.569,20.573,20.568,20.572
EURZAR,20250827,201200,20.571,20.573,20.569,20.573
EURZAR,20250827,201300,20.572,20.572,20.570,20.571
EURZAR,20250827,201400,20.570,20.570,20.569,20.569
EURZAR,20250827,201500,20.569,20.570,20.569,20.570
EURZAR,20250827,201600,20.571,20.572,20.569,20.571
EURZAR,20250827,201700,20.570,20.572,20.570,20.572
EURZAR,20250827,201800,20.571,20.572,20.570,20.570
EURZAR,20250827,201900,20.571,20.571,20.570,20.570
EURZAR,20250827,202000,20.570,20.570,20.570,20.570
EURZAR,20250827,202100,20.570,20.570,20.570,20.570
EURZAR,20250827,202200,20.570,20.571,20.570,20.571
EURZAR,20250827,202300,20.571,20.571,20.571,20.571
EURZAR,20250827,202400,20.572,20.572,20.571,20.571
EURZAR,20250827,202500,20.572,20.572,20.571,20.571
EURZAR,20250827,202600,20.571,20.571,20.571,20.571
EURZAR,20250827,202700,20.571,20.571,20.570,20.570
EURZAR,20250827,202800,20.570,20.570,20.570,20.570
EURZAR,20250827,202900,20.569,20.570,20.569,20.570
EURZAR,20250827,203000,20.571,20.572,20.568,20.572
EURZAR,20250827,203100,20.571,20.572,20.571,20.572
EURZAR,20250827,203200,20.573,20.573,20.571,20.572
EURZAR,20250827,203300,20.573,20.573,20.572,20.573
EURZAR,20250827,203400,20.573,20.573,20.573,20.573
EURZAR,20250827,203500,20.572,20.574,20.572,20.574
EURZAR,20250827,203600,20.575,20.575,20.574,20.574
EURZAR,20250827,203700,20.575,20.575,20.573,20.574
EURZAR,20250827,203800,20.575,20.575,20.573,20.574
EURZAR,20250827,203900,20.575,20.575,20.572,20.572
EURZAR,20250827,204000,20.573,20.573,20.572,20.572
EURZAR,20250827,204100,20.572,20.573,20.572,20.572
EURZAR,20250827,204200,20.571,20.571,20.571,20.571
EURZAR,20250827,204300,20.572,20.573,20.571,20.571
EURZAR,20250827,204400,20.572,20.575,20.572,20.574
EURZAR,20250827,204500,20.575,20.575,20.574,20.574
EURZAR,20250827,204600,20.573,20.573,20.572,20.572
EURZAR,20250827,204700,20.571,20.571,20.570,20.571
EURZAR,20250827,204800,20.571,20.571,20.571,20.571
EURZAR,20250827,204900,20.570,20.570,20.570,20.570
EURZAR,20250827,205000,20.569,20.570,20.569,20.570
EURZAR,20250827,205100,20.571,20.571,20.570,20.571
EURZAR,20250827,205200,20.570,20.570,20.569,20.569
EURZAR,20250827,205300,20.569,20.569,20.569,20.569
EURZAR,20250827,205400,20.568,20.569,20.568,20.568
EURZAR,20250827,205500,20.569,20.570,20.569,20.569
EURZAR,20250827,205600,20.568,20.568,20.568,20.568
EURZAR,20250827,205700,20.568,20.568,20.566,20.567
EURZAR,20250827,205800,20.568,20.568,20.565,20.566
EURZAR,20250827,205900,20.565,20.565,20.560,20.560
EURZAR,20250827,210000,20.559,20.559,20.555,20.556
EURZAR,20250827,210100,20.555,20.563,20.555,20.563
EURZAR,20250827,210200,20.562,20.563,20.562,20.562
EURZAR,20250827,210300,20.560,20.560,20.558,20.559
EURZAR,20250827,210400,20.558,20.559,20.558,20.559
EURZAR,20250827,210500,20.560,20.561,20.560,20.561
EURZAR,20250827,210600,20.560,20.562,20.560,20.562
EURZAR,20250827,210700,20.561,20.562,20.561,20.562
EURZAR,20250827,210800,20.563,20.564,20.563,20.564
EURZAR,20250827,210900,20.563,20.564,20.563,20.563
EURZAR,20250827,211000,20.563,20.564,20.563,20.564
EURZAR,20250827,211100,20.564,20.565,20.564,20.565
EURZAR,20250827,211200,20.565,20.565,20.565,20.565
EURZAR,20250827,211300,20.566,20.567,20.566,20.567
EURZAR,20250827,211400,20.568,20.568,20.564,20.564
EURZAR,20250827,211500,20.563,20.566,20.563,20.566
EURZAR,20250827,211600,20.565,20.565,20.564,20.564
EURZAR,20250827,211700,20.564,20.565,20.564,20.565
EURZAR,20250827,211800,20.564,20.566,20.564,20.565
EURZAR,20250827,211900,20.566,20.566,20.564,20.565
EURZAR,20250827,212000,20.564,20.564,20.562,20.563
EURZAR,20250827,212100,20.562,20.564,20.562,20.564
EURZAR,20250827,212200,20.563,20.563,20.563,20.563
EURZAR,20250827,212300,20.562,20.562,20.561,20.561
EURZAR,20250827,212400,20.561,20.561,20.561,20.561
EURZAR,20250827,212500,20.562,20.562,20.561,20.562
EURZAR,20250827,212600,20.561,20.562,20.560,20.560
EURZAR,20250827,212700,20.561,20.562,20.561,20.562
EURZAR,20250827,212800,20.562,20.563,20.562,20.563
EURZAR,20250827,212900,20.562,20.562,20.562,20.562
EURZAR,20250827,213000,20.562,20.563,20.561,20.563
EURZAR,20250827,213100,20.562,20.564,20.562,20.564
EURZAR,20250827,213200,20.563,20.564,20.563,20.563
EURZAR,20250827,213300,20.564,20.564,20.563,20.564
EURZAR,20250827,213400,20.565,20.565,20.564,20.564
EURZAR,20250827,213500,20.565,20.565,20.563,20.563
EURZAR,20250827,213600,20.564,20.565,20.564,20.564
EURZAR,20250827,213700,20.563,20.563,20.563,20.563
EURZAR,20250827,213800,20.562,20.563,20.562,20.562
EURZAR,20250827,213900,20.562,20.562,20.561,20.561
EURZAR,20250827,214000,20.560,20.560,20.560,20.560
EURZAR,20250827,214100,20.560,20.562,20.560,20.562
EURZAR,20250827,214200,20.561,20.562,20.561,20.561
EURZAR,20250827,214300,20.560,20.562,20.560,20.562
EURZAR,20250827,214400,20.561,20.562,20.561,20.562
EURZAR,20250827,214500,20.561,20.562,20.561,20.562
EURZAR,20250827,214600,20.563,20.563,20.562,20.562
EURZAR,20250827,214700,20.561,20.562,20.561,20.562
EURZAR,20250827,214800,20.561,20.561,20.561,20.561
EURZAR,20250827,214900,20.562,20.562,20.562,20.562
EURZAR,20250827,215000,20.562,20.563,20.562,20.563
EURZAR,20250827,215100,20.564,20.564,20.564,20.564
EURZAR,20250827,215200,20.564,20.564,20.563,20.563
EURZAR,20250827,215300,20.563,20.563,20.563,20.563
EURZAR,20250827,215400,20.563,20.563,20.563,20.563
EURZAR,20250827,215500,20.563,20.563,20.562,20.562
EURZAR,20250827,215600,20.562,20.562,20.562,20.562
EURZAR,20250827,215700,20.563,20.566,20.563,20.566
EURZAR,20250827,215800,20.567,20.568,20.567,20.568
EURZAR,20250827,215900,20.569,20.571,20.569,20.571
EURZAR,20250827,220000,20.572,20.572,20.569,20.569
EURZAR,20250827,220100,20.569,20.569,20.569,20.569
EURZAR,20250827,220200,20.570,20.570,20.569,20.569
EURZAR,20250827,220300,20.569,20.570,20.569,20.570
EURZAR,20250827,220400,20.569,20.570,20.569,20.570
EURZAR,20250827,220500,20.569,20.569,20.569,20.569
EURZAR,20250827,220600,20.569,20.569,20.568,20.568
EURZAR,20250827,220700,20.570,20.572,20.570,20.572
EURZAR,20250827,220800,20.575,20.577,20.575,20.576
EURZAR,20250827,220900,20.575,20.575,20.574,20.575
EURZAR,20250827,221000,20.574,20.574,20.573,20.573
EURZAR,20250827,221100,20.573,20.573,20.572,20.572
EURZAR,20250827,221200,20.571,20.572,20.571,20.572
EURZAR,20250827,221300,20.571,20.571,20.571,20.571
EURZAR,20250827,221400,20.570,20.571,20.570,20.571
EURZAR,20250827,221500,20.572,20.573,20.571,20.573
EURZAR,20250827,221600,20.573,20.573,20.573,20.573
EURZAR,20250827,221700,20.572,20.574,20.572,20.574
EURZAR,20250827,221800,20.575,20.575,20.575,20.575
EURZAR,20250827,221900,20.574,20.574,20.573,20.573
EURZAR,20250827,222000,20.572,20.572,20.571,20.571
EURZAR,20250827,222100,20.570,20.570,20.569,20.569
EURZAR,20250827,222200,20.570,20.571,20.570,20.571
EURZAR,20250827,222300,20.572,20.573,20.572,20.573
EURZAR,20250827,222400,20.573,20.573,20.573,20.573
EURZAR,20250827,222500,20.573,20.574,20.573,20.574
EURZAR,20250827,222600,20.575,20.576,20.571,20.571
EURZAR,20250827,222700,20.570,20.570,20.570,20.570
EURZAR,20250827,222800,20.570,20.570,20.570,20.570
EURZAR,20250827,222900,20.570,20.570,20.570,20.570
EURZAR,20250827,223000,20.571,20.572,20.571,20.572
EURZAR,20250827,223100,20.571,20.571,20.571,20.571
EURZAR,20250827,223200,20.571,20.577,20.571,20.577
EURZAR,20250827,223300,20.577,20.577,20.577,20.577
EURZAR,20250827,223400,20.580,20.580,20.580,20.580
EURZAR,20250827,223500,20.580,20.580,20.580,20.580
EURZAR,20250827,223600,20.580,20.580,20.579,20.579
EURZAR,20250827,223700,20.578,20.578,20.578,20.578
EURZAR,20250827,223800,20.579,20.579,20.576,20.576
EURZAR,20250827,223900,20.576,20.580,20.576,20.580
EURZAR,20250827,224000,20.581,20.581,20.578,20.578
EURZAR,20250827,224100,20.577,20.577,20.576,20.576
EURZAR,20250827,224200,20.576,20.576,20.576,20.576
EURZAR,20250827,224300,20.576,20.576,20.576,20.576
EURZAR,20250827,224400,20.576,20.576,20.576,20.576
EURZAR,20250827,224500,20.576,20.576,20.575,20.575
EURZAR,20250827,224600,20.574,20.575,20.574,20.575
EURZAR,20250827,224700,20.576,20.576,20.575,20.575
EURZAR,20250827,224800,20.574,20.575,20.574,20.575
EURZAR,20250827,224900,20.575,20.576,20.575,20.576
EURZAR,20250827,225000,20.575,20.575,20.575,20.575
EURZAR,20250827,225100,20.576,20.577,20.576,20.577
EURZAR,20250827,225200,20.577,20.579,20.577,20.579
EURZAR,20250827,225300,20.580,20.580,20.580,20.580
EURZAR,20250827,225400,20.580,20.582,20.580,20.582
EURZAR,20250827,225500,20.582,20.582,20.582,20.582
EURZAR,20250827,225600,20.578,20.578,20.578,20.578
EURZAR,20250827,225700,20.577,20.577,20.576,20.577
EURZAR,20250827,225800,20.578,20.578,20.578,20.578
EURZAR,20250827,225900,20.579,20.580,20.579,20.580
EURZAR,20250827,230000,20.582,20.583,20.582,20.583
EURZAR,20250827,230100,20.584,20.584,20.584,20.584
EURZAR,20250827,230200,20.572,20.576,20.569,20.576
EURZAR,20250827,230300,20.575,20.575,20.569,20.571
EURZAR,20250827,230400,20.570,20.570,20.570,20.570
EURZAR,20250827,230500,20.570,20.571,20.570,20.571
EURZAR,20250827,230600,20.570,20.571,20.570,20.571
EURZAR,20250827,230700,20.570,20.573,20.570,20.573
EURZAR,20250827,230800,20.571,20.579,20.571,20.573
EURZAR,20250827,230900,20.572,20.572,20.571,20.571
EURZAR,20250827,231000,20.571,20.573,20.571,20.573
EURZAR,20250827,231100,20.571,20.573,20.571,20.571
EURZAR,20250827,231200,20.570,20.571,20.570,20.571
EURZAR,20250827,231300,20.569,20.572,20.569,20.571
EURZAR,20250827,231400,20.570,20.571,20.570,20.570
EURZAR,20250827,231500,20.571,20.571,20.569,20.571
EURZAR,20250827,231600,20.569,20.571,20.569,20.571
EURZAR,20250827,231700,20.571,20.571,20.571,20.571
EURZAR,20250827,231800,20.571,20.571,20.570,20.571
EURZAR,20250827,231900,20.571,20.571,20.571,20.571
EURZAR,20250827,232000,20.574,20.574,20.574,20.574
EURZAR,20250827,232100,20.574,20.574,20.574,20.574
EURZAR,20250827,232200,20.574,20.574,20.574,20.574
EURZAR,20250827,232300,20.575,20.575,20.568,20.569
EURZAR,20250827,232400,20.568,20.569,20.567,20.569
EURZAR,20250827,232500,20.567,20.570,20.567,20.570
EURZAR,20250827,232600,20.573,20.575,20.573,20.573
EURZAR,20250827,232700,20.574,20.575,20.573,20.574
EURZAR,20250827,232800,20.575,20.575,20.574,20.574
EURZAR,20250827,232900,20.575,20.576,20.574,20.576
EURZAR,20250827,233000,20.576,20.576,20.576,20.576
EURZAR,20250827,233100,20.575,20.576,20.575,20.575
EURZAR,20250827,233200,20.576,20.576,20.575,20.576
EURZAR,20250827,233300,20.575,20.575,20.575,20.575
EURZAR,20250827,233400,20.575,20.576,20.575,20.575
EURZAR,20250827,233500,20.576,20.576,20.576,20.576
EURZAR,20250827,233600,20.575,20.575,20.575,20.575
EURZAR,20250827,233700,20.580,20.580,20.574,20.575
EURZAR,20250827,233800,20.574,20.576,20.573,20.576
EURZAR,20250827,233900,20.576,20.576,20.576,20.576
EURZAR,20250827,234000,20.576,20.577,20.576,20.576
EURZAR,20250827,234100,20.575,20.575,20.573,20.573
EURZAR,20250827,234200,20.574,20.575,20.574,20.575
EURZAR,20250827,234300,20.576,20.577,20.575,20.577
EURZAR,20250827,234400,20.576,20.577,20.576,20.577
EURZAR,20250827,234500,20.578,20.578,20.577,20.578
EURZAR,20250827,234600,20.577,20.578,20.577,20.578
EURZAR,20250827,234700,20.577,20.578,20.576,20.578
EURZAR,20250827,234800,20.577,20.577,20.576,20.577
EURZAR,20250827,234900,20.576,20.577,20.576,20.577
EURZAR,20250827,235000,20.577,20.577,20.577,20.577
EURZAR,20250827,235100,20.576,20.577,20.576,20.577
EURZAR,20250827,235200,20.577,20.577,20.576,20.577
EURZAR,20250827,235300,20.576,20.576,20.576,20.576
EURZAR,20250827,235400,20.576,20.577,20.576,20.577
EURZAR,20250827,235500,20.576,20.577,20.576,20.576
EURZAR,20250827,235600,20.575,20.577,20.575,20.577
EURZAR,20250827,235700,20.576,20.577,20.576,20.577
EURZAR,20250827,235800,20.576,20.578,20.576,20.577
EURZAR,20250827,235900,20.576,20.578,20.576,20.577
EURZAR,20250828,000000,20.576,20.577,20.574,20.574
XAUEUR,20250827,000100,2913.6,2914.4,2913.6,2914.4
XAUEUR,20250827,000200,2914.5,2914.5,2912.9,2912.9
XAUEUR,20250827,000300,2912.7,2912.7,2912.2,2912.2
XAUEUR,20250827,000400,2911.9,2912.2,2911.8,2912.2
XAUEUR,20250827,000500,2912.1,2912.1,2911.3,2911.3
XAUEUR,20250827,000600,2911.2,2911.2,2910.5,2910.7
XAUEUR,20250827,000700,2910.6,2910.9,2910.6,2910.6
XAUEUR,20250827,000800,2910.7,2910.8,2910.6,2910.8
XAUEUR,20250827,000900,2910.9,2911.5,2910.9,2911.1
XAUEUR,20250827,001000,2911.2,2911.5,2911.2,2911.4
XAUEUR,20250827,001100,2911.5,2911.5,2911.3,2911.4
XAUEUR,20250827,001200,2911.3,2911.3,2910.5,2910.5
XAUEUR,20250827,001300,2910.6,2910.9,2910.6,2910.9
XAUEUR,20250827,001400,2910.8,2910.8,2910.3,2910.4
XAUEUR,20250827,001500,2910.3,2910.4,2909.9,2909.9
XAUEUR,20250827,001600,2909.8,2909.9,2909.3,2909.3
XAUEUR,20250827,001700,2909.4,2909.5,2909.4,2909.5
XAUEUR,20250827,001800,2909.6,2910.1,2909.6,2909.9
XAUEUR,20250827,001900,2909.8,2909.8,2909.4,2909.4
XAUEUR,20250827,002000,2909.5,2909.7,2909.4,2909.4
XAUEUR,20250827,002100,2909.3,2909.5,2909.3,2909.5
XAUEUR,20250827,002200,2909.6,2909.7,2909.6,2909.7
XAUEUR,20250827,002300,2909.8,2910.0,2909.8,2910.0
XAUEUR,20250827,002400,2910.1,2910.4,2910.1,2910.4
XAUEUR,20250827,002500,2910.5,2910.6,2910.4,2910.6
XAUEUR,20250827,002600,2910.7,2910.7,2910.7,2910.7
XAUEUR,20250827,002700,2910.6,2910.7,2910.2,2910.4
XAUEUR,20250827,002800,2910.5,2910.7,2910.5,2910.6
XAUEUR,20250827,002900,2910.5,2910.5,2910.3,2910.3
XAUEUR,20250827,003000,2910.2,2910.3,2910.2,2910.3
XAUEUR,20250827,003100,2910.2,2910.9,2910.2,2910.8
XAUEUR,20250827,003200,2911.0,2911.4,2911.0,2911.4
XAUEUR,20250827,003300,2911.5,2911.8,2911.5,2911.7
XAUEUR,20250827,003400,2911.8,2911.9,2911.6,2911.9
XAUEUR,20250827,003500,2912.0,2912.0,2911.7,2911.8
XAUEUR,20250827,003600,2911.9,2912.3,2911.9,2912.2
XAUEUR,20250827,003700,2912.2,2912.2,2912.2,2912.2
XAUEUR,20250827,003800,2912.1,2912.1,2911.9,2911.9
XAUEUR,20250827,003900,2911.8,2911.8,2911.6,2911.6
XAUEUR,20250827,004000,2911.5,2911.6,2911.5,2911.6
XAUEUR,20250827,004100,2911.6,2911.8,2911.6,2911.8
XAUEUR,20250827,004200,2911.7,2911.7,2911.1,2911.3
XAUEUR,20250827,004300,2911.2,2911.5,2911.2,2911.4
XAUEUR,20250827,004400,2911.5,2911.8,2911.5,2911.8
XAUEUR,20250827,004500,2911.9,2911.9,2911.5,2911.5
XAUEUR,20250827,004600,2911.6,2911.6,2911.5,2911.5
XAUEUR,20250827,004700,2911.6,2911.6,2911.3,2911.3
XAUEUR,20250827,004800,2911.2,2911.5,2911.2,2911.5
XAUEUR,20250827,004900,2911.6,2911.8,2911.6,2911.7
XAUEUR,20250827,005000,2911.6,2912.0,2911.6,2912.0
XAUEUR,20250827,005100,2912.1,2912.1,2912.1,2912.1
XAUEUR,20250827,005200,2912.0,2912.2,2912.0,2912.1
XAUEUR,20250827,005300,2912.2,2912.2,2912.1,2912.1
XAUEUR,20250827,005400,2912.2,2912.3,2912.1,2912.2
XAUEUR,20250827,005500,2912.1,2912.3,2912.1,2912.3
XAUEUR,20250827,005600,2912.2,2912.2,2912.2,2912.2
XAUEUR,20250827,005700,2912.1,2912.3,2912.1,2912.3
XAUEUR,20250827,005800,2912.4,2912.5,2912.4,2912.5
XAUEUR,20250827,005900,2912.5,2912.5,2912.5,2912.5
XAUEUR,20250827,010000,2912.4,2912.4,2912.1,2912.1
XAUEUR,20250827,010100,2912.2,2912.4,2912.2,2912.4
XAUEUR,20250827,010200,2912.3,2912.4,2912.3,2912.4
XAUEUR,20250827,010300,2912.5,2912.6,2912.5,2912.6
XAUEUR,20250827,010400,2912.7,2912.7,2912.6,2912.7
XAUEUR,20250827,010500,2912.6,2912.6,2912.6,2912.6
XAUEUR,20250827,010600,2912.5,2912.7,2912.5,2912.6
XAUEUR,20250827,010700,2912.7,2913.0,2912.7,2913.0
XAUEUR,20250827,010800,2913.1,2913.1,2913.0,2913.0
XAUEUR,20250827,010900,2912.9,2912.9,2912.8,2912.8
XAUEUR,20250827,011000,2912.7,2912.8,2912.7,2912.8
XAUEUR,20250827,011100,2912.7,2912.8,2912.7,2912.8
XAUEUR,20250827,011200,2912.9,2913.2,2912.9,2913.2
XAUEUR,20250827,011300,2913.3,2913.4,2913.3,2913.3
XAUEUR,20250827,011400,2913.2,2913.2,2913.2,2913.2
XAUEUR,20250827,011500,2913.3,2913.3,2913.1,2913.1
XAUEUR,20250827,011600,2913.2,2913.3,2913.2,2913.3
XAUEUR,20250827,011700,2913.4,2913.4,2913.1,2913.2
XAUEUR,20250827,011800,2913.3,2913.3,2913.2,2913.3
XAUEUR,20250827,011900,2913.2,2913.3,2913.1,2913.1
XAUEUR,20250827,012000,2913.2,2913.3,2913.2,2913.3
XAUEUR,20250827,012100,2913.4,2913.5,2913.3,2913.3
XAUEUR,20250827,012200,2913.2,2913.2,2913.1,2913.2
XAUEUR,20250827,012300,2913.3,2913.5,2913.2,2913.5
XAUEUR,20250827,012400,2913.4,2913.6,2913.4,2913.6
XAUEUR,20250827,012500,2913.7,2913.8,2913.6,2913.6
XAUEUR,20250827,012600,2913.5,2913.5,2913.3,2913.3
XAUEUR,20250827,012700,2913.2,2913.2,2913.0,2913.0
XAUEUR,20250827,012800,2912.9,2913.0,2912.9,2913.0
XAUEUR,20250827,012900,2913.1,2913.2,2913.1,2913.2
XAUEUR,20250827,013000,2913.3,2913.3,2913.1,2913.1
XAUEUR,20250827,013100,2913.0,2913.2,2913.0,2913.2
XAUEUR,20250827,013200,2913.3,2913.5,2913.3,2913.3
XAUEUR,20250827,013300,2913.3,2913.3,2913.3,2913.3
XAUEUR,20250827,013400,2913.4,2913.4,2913.2,2913.2
XAUEUR,20250827,013500,2913.1,2913.1,2912.9,2913.0
XAUEUR,20250827,013600,2912.9,2913.1,2912.9,2913.1
XAUEUR,20250827,013700,2913.0,2913.0,2912.8,2912.8
XAUEUR,20250827,013800,2912.7,2912.7,2912.5,2912.5
XAUEUR,20250827,013900,2912.4,2912.7,2912.4,2912.6
XAUEUR,20250827,014000,2912.7,2912.7,2912.2,2912.2
XAUEUR,20250827,014100,2912.1,2912.2,2912.1,2912.2
XAUEUR,20250827,014200,2912.1,2912.4,2912.1,2912.3
XAUEUR,20250827,014300,2912.3,2912.3,2912.2,2912.2
XAUEUR,20250827,014400,2912.3,2912.6,2912.3,2912.6
XAUEUR,20250827,014500,2912.5,2912.5,2912.3,2912.3
XAUEUR,20250827,014600,2912.2,2912.4,2912.1,2912.4
XAUEUR,20250827,014700,2912.5,2913.0,2912.5,2913.0
XAUEUR,20250827,014800,2912.9,2912.9,2912.8,2912.9
XAUEUR,20250827,014900,2913.1,2913.8,2913.1,2913.6
XAUEUR,20250827,015000,2913.5,2913.8,2913.4,2913.8
XAUEUR,20250827,015100,2913.6,2913.6,2913.2,2913.2
XAUEUR,20250827,015200,2913.1,2913.5,2913.0,2913.5
XAUEUR,20250827,015300,2913.6,2913.6,2913.4,2913.6
XAUEUR,20250827,015400,2913.7,2913.7,2913.7,2913.7
XAUEUR,20250827,015500,2913.6,2913.6,2913.4,2913.4
XAUEUR,20250827,015600,2913.3,2913.3,2913.0,2913.1
XAUEUR,20250827,015700,2912.9,2912.9,2912.3,2912.5
XAUEUR,20250827,015800,2912.4,2912.9,2912.4,2912.8
XAUEUR,20250827,015900,2912.9,2913.2,2912.9,2913.1
XAUEUR,20250827,020000,2913.2,2913.3,2912.9,2913.2
XAUEUR,20250827,020100,2913.5,2913.5,2912.7,2913.1
XAUEUR,20250827,020200,2913.0,2913.8,2913.0,2913.6
XAUEUR,20250827,020300,2913.5,2913.9,2913.5,2913.8
XAUEUR,20250827,020400,2913.9,2913.9,2912.7,2912.9
XAUEUR,20250827,020500,2913.0,2913.2,2912.8,2912.8
XAUEUR,20250827,020600,2912.9,2913.2,2912.5,2912.6
XAUEUR,20250827,020700,2912.7,2912.7,2912.4,2912.4
XAUEUR,20250827,020800,2912.5,2912.9,2912.5,2912.8
XAUEUR,20250827,020900,2912.9,2913.8,2912.9,2913.7
XAUEUR,20250827,021000,2913.6,2913.6,2913.3,2913.4
XAUEUR,20250827,021100,2913.5,2913.5,2913.2,2913.2
XAUEUR,20250827,021200,2913.3,2913.4,2912.9,2912.9
XAUEUR,20250827,021300,2913.0,2913.0,2912.8,2913.0
XAUEUR,20250827,021400,2913.3,2913.5,2913.3,2913.3
XAUEUR,20250827,021500,2913.4,2913.8,2913.4,2913.8
XAUEUR,20250827,021600,2913.9,2913.9,2913.5,2913.8
XAUEUR,20250827,021700,2913.9,2913.9,2913.6,2913.6
XAUEUR,20250827,021800,2913.5,2913.5,2913.3,2913.3
XAUEUR,20250827,021900,2913.4,2913.5,2913.3,2913.5
XAUEUR,20250827,022000,2913.6,2914.5,2913.6,2914.5
XAUEUR,20250827,022100,2914.4,2914.7,2914.4,2914.7
XAUEUR,20250827,022200,2914.6,2914.9,2914.6,2914.8
XAUEUR,20250827,022300,2914.7,2914.8,2914.4,2914.8
XAUEUR,20250827,022400,2914.7,2914.7,2914.4,2914.4
XAUEUR,20250827,022500,2914.3,2914.3,2913.6,2913.7
XAUEUR,20250827,022600,2913.8,2913.8,2913.2,2913.3
XAUEUR,20250827,022700,2913.4,2913.4,2913.2,2913.2
XAUEUR,20250827,022800,2913.3,2913.3,2913.1,2913.2
XAUEUR,20250827,022900,2913.1,2913.4,2913.0,2913.2
XAUEUR,20250827,023000,2913.3,2913.4,2912.8,2913.0
XAUEUR,20250827,023100,2913.1,2914.5,2913.1,2914.5
XAUEUR,20250827,023200,2914.4,2914.4,2914.0,2914.1
XAUEUR,20250827,023300,2914.2,2914.3,2913.4,2913.4
XAUEUR,20250827,023400,2913.3,2913.3,2912.7,2912.8
XAUEUR,20250827,023500,2912.7,2912.7,2912.5,2912.5
XAUEUR,20250827,023600,2912.4,2912.4,2912.2,2912.3
XAUEUR,20250827,023700,2912.2,2912.3,2911.7,2911.7
XAUEUR,20250827,023800,2911.8,2912.1,2911.8,2912.0
XAUEUR,20250827,023900,2911.9,2912.6,2911.9,2912.5
XAUEUR,20250827,024000,2912.6,2912.8,2912.3,2912.8
XAUEUR,20250827,024100,2912.7,2912.7,2912.5,2912.6
XAUEUR,20250827,024200,2912.5,2912.5,2912.1,2912.2
XAUEUR,20250827,024300,2912.1,2912.2,2912.0,2912.2
XAUEUR,20250827,024400,2912.3,2912.3,2912.1,2912.3
XAUEUR,20250827,024500,2912.2,2912.2,2912.1,2912.2
XAUEUR,20250827,024600,2912.3,2912.4,2912.1,2912.4
XAUEUR,20250827,024700,2912.5,2913.1,2912.5,2913.0
XAUEUR,20250827,024800,2913.1,2913.3,2913.1,2913.1
XAUEUR,20250827,024900,2913.2,2913.2,2912.9,2913.0
XAUEUR,20250827,025000,2913.1,2913.1,2912.6,2912.6
XAUEUR,20250827,025100,2912.7,2912.7,2912.3,2912.7
XAUEUR,20250827,025200,2912.8,2913.2,2912.8,2913.2
XAUEUR,20250827,025300,2913.4,2913.9,2913.3,2913.5
XAUEUR,20250827,025400,2913.7,2914.3,2913.7,2913.8
XAUEUR,20250827,025500,2913.9,2914.4,2913.9,2914.4
XAUEUR,20250827,025600,2914.5,2914.5,2913.6,2913.7
XAUEUR,20250827,025700,2913.8,2913.9,2913.6,2913.8
XAUEUR,20250827,025800,2913.7,2913.7,2912.8,2912.8
XAUEUR,20250827,025900,2912.6,2912.7,2912.5,2912.7
XAUEUR,20250827,030000,2912.8,2913.0,2912.7,2912.8
XAUEUR,20250827,030100,2912.7,2912.7,2911.7,2911.7
XAUEUR,20250827,030200,2911.8,2912.3,2911.2,2911.2
XAUEUR,20250827,030300,2911.1,2911.8,2911.1,2911.5
XAUEUR,20250827,030400,2911.4,2911.4,2910.8,2910.8
XAUEUR,20250827,030500,2910.7,2911.0,2910.3,2910.3
XAUEUR,20250827,030600,2910.5,2910.6,2910.3,2910.3
XAUEUR,20250827,030700,2910.4,2910.4,2909.9,2909.9
XAUEUR,20250827,030800,2910.0,2910.5,2909.9,2909.9
XAUEUR,20250827,030900,2909.8,2910.1,2909.6,2909.6
XAUEUR,20250827,031000,2909.8,2910.4,2909.8,2910.2
XAUEUR,20250827,031100,2910.1,2910.3,2909.7,2910.3
XAUEUR,20250827,031200,2910.1,2910.1,2909.3,2909.3
XAUEUR,20250827,031300,2909.4,2909.8,2909.2,2909.3
XAUEUR,20250827,031400,2909.1,2909.6,2909.1,2909.6
XAUEUR,20250827,031500,2909.7,2909.7,2909.3,2909.4
XAUEUR,20250827,031600,2909.5,2909.5,2908.9,2909.0
XAUEUR,20250827,031700,2908.9,2909.0,2908.6,2908.7
XAUEUR,20250827,031800,2908.8,2909.5,2908.8,2909.3
XAUEUR,20250827,031900,2909.2,2909.2,2908.8,2908.8
XAUEUR,20250827,032000,2908.9,2908.9,2908.7,2908.8
XAUEUR,20250827,032100,2908.9,2909.1,2908.8,2909.1
XAUEUR,20250827,032200,2909.2,2909.2,2908.7,2909.1
XAUEUR,20250827,032300,2909.2,2909.2,2908.8,2908.8
XAUEUR,20250827,032400,2908.6,2909.1,2908.5,2909.1
XAUEUR,20250827,032500,2909.0,2909.1,2908.8,2908.8
XAUEUR,20250827,032600,2908.9,2909.0,2908.5,2908.5
XAUEUR,20250827,032700,2908.6,2908.8,2908.3,2908.3
XAUEUR,20250827,032800,2908.1,2908.2,2908.0,2908.2
XAUEUR,20250827,032900,2908.3,2908.7,2908.3,2908.5
XAUEUR,20250827,033000,2908.4,2908.9,2908.4,2908.5
XAUEUR,20250827,033100,2908.6,2908.9,2908.3,2908.8
XAUEUR,20250827,033200,2908.7,2908.7,2908.4,2908.6
XAUEUR,20250827,033300,2908.7,2908.9,2908.6,2908.7
XAUEUR,20250827,033400,2908.8,2909.2,2908.8,2909.2
XAUEUR,20250827,033500,2909.3,2909.5,2908.9,2908.9
XAUEUR,20250827,033600,2909.0,2909.1,2908.8,2908.9
XAUEUR,20250827,033700,2909.0,2909.6,2909.0,2909.6
XAUEUR,20250827,033800,2909.5,2909.5,2908.8,2909.1
XAUEUR,20250827,033900,2909.0,2909.1,2909.0,2909.0
XAUEUR,20250827,034000,2908.9,2908.9,2908.3,2908.6
XAUEUR,20250827,034100,2908.5,2908.9,2908.5,2908.8
XAUEUR,20250827,034200,2908.7,2909.1,2908.6,2908.9
XAUEUR,20250827,034300,2908.8,2909.2,2908.8,2909.2
XAUEUR,20250827,034400,2909.4,2910.0,2909.4,2909.7
XAUEUR,20250827,034500,2909.6,2910.0,2909.6,2909.7
XAUEUR,20250827,034600,2909.8,2910.2,2909.8,2910.1
XAUEUR,20250827,034700,2910.0,2910.7,2910.0,2910.7
XAUEUR,20250827,034800,2910.6,2911.0,2910.3,2910.3
XAUEUR,20250827,034900,2910.0,2910.2,2909.8,2909.9
XAUEUR,20250827,035000,2910.0,2910.0,2909.0,2909.2
XAUEUR,20250827,035100,2909.5,2909.8,2909.3,2909.8
XAUEUR,20250827,035200,2909.9,2910.8,2909.9,2910.8
XAUEUR,20250827,035300,2911.1,2911.4,2911.1,2911.1
XAUEUR,20250827,035400,2911.0,2911.2,2910.9,2911.1
XAUEUR,20250827,035500,2911.2,2911.3,2911.1,2911.3
XAUEUR,20250827,035600,2911.4,2911.4,2911.1,2911.2
XAUEUR,20250827,035700,2910.7,2910.7,2910.4,2910.7
XAUEUR,20250827,035800,2910.6,2910.7,2910.2,2910.2
XAUEUR,20250827,035900,2910.3,2910.8,2910.1,2910.8
XAUEUR,20250827,040000,2910.9,2910.9,2910.4,2910.5
XAUEUR,20250827,040100,2910.4,2910.8,2910.3,2910.8
XAUEUR,20250827,040200,2910.7,2910.7,2910.5,2910.6
XAUEUR,20250827,040300,2910.7,2911.1,2910.7,2910.9
XAUEUR,20250827,040400,2910.8,2911.2,2910.8,2911.2
XAUEUR,20250827,040500,2911.3,2911.3,2910.6,2910.6
XAUEUR,20250827,040600,2910.5,2911.1,2910.5,2911.1
XAUEUR,20250827,040700,2911.0,2911.3,2910.9,2911.2
XAUEUR,20250827,040800,2911.3,2911.4,2911.2,2911.2
XAUEUR,20250827,040900,2911.1,2911.8,2911.1,2911.8
XAUEUR,20250827,041000,2911.7,2911.8,2911.6,2911.6
XAUEUR,20250827,041100,2911.5,2911.8,2911.4,2911.8
XAUEUR,20250827,041200,2911.9,2911.9,2911.8,2911.8
XAUEUR,20250827,041300,2911.6,2911.6,2911.5,2911.6
XAUEUR,20250827,041400,2911.5,2911.9,2911.5,2911.8
XAUEUR,20250827,041500,2911.7,2911.8,2911.3,2911.8
XAUEUR,20250827,041600,2912.0,2912.0,2911.7,2911.7
XAUEUR,20250827,041700,2911.6,2911.7,2911.5,2911.7
XAUEUR,20250827,041800,2911.6,2912.0,2911.6,2912.0
XAUEUR,20250827,041900,2912.1,2912.2,2912.0,2912.0
XAUEUR,20250827,042000,2911.9,2912.0,2911.8,2911.8
XAUEUR,20250827,042100,2911.9,2912.2,2911.9,2912.2
XAUEUR,20250827,042200,2912.1,2912.2,2911.8,2911.8
XAUEUR,20250827,042300,2911.7,2911.7,2911.2,2911.2
XAUEUR,20250827,042400,2911.1,2911.2,2910.9,2911.2
XAUEUR,20250827,042500,2911.1,2911.3,2911.1,2911.2
XAUEUR,20250827,042600,2911.1,2911.2,2911.0,2911.2
XAUEUR,20250827,042700,2911.3,2911.3,2910.9,2911.1
XAUEUR,20250827,042800,2911.2,2911.8,2911.2,2911.6
XAUEUR,20250827,042900,2911.5,2911.8,2911.5,2911.8
XAUEUR,20250827,043000,2911.7,2911.9,2911.7,2911.8
XAUEUR,20250827,043100,2911.6,2912.2,2911.2,2912.0
XAUEUR,20250827,043200,2911.9,2912.0,2911.8,2912.0
XAUEUR,20250827,043300,2912.1,2912.1,2911.5,2911.5
XAUEUR,20250827,043400,2911.6,2911.6,2911.3,2911.3
XAUEUR,20250827,043500,2911.2,2911.3,2911.0,2911.0
XAUEUR,20250827,043600,2910.9,2910.9,2910.3,2910.4
XAUEUR,20250827,043700,2910.3,2910.3,2909.8,2909.9
XAUEUR,20250827,043800,2909.8,2909.8,2909.6,2909.6
XAUEUR,20250827,043900,2909.7,2909.7,2909.2,2909.3
XAUEUR,20250827,044000,2909.2,2909.3,2908.7,2908.8
XAUEUR,20250827,044100,2908.7,2908.7,2908.2,2908.2
XAUEUR,20250827,044200,2908.3,2908.8,2908.3,2908.8
XAUEUR,20250827,044300,2908.9,2909.7,2908.9,2909.1
XAUEUR,20250827,044400,2909.2,2909.3,2909.1,2909.3
XAUEUR,20250827,044500,2909.4,2909.6,2909.4,2909.6
XAUEUR,20250827,044600,2909.7,2909.8,2909.5,2909.8
XAUEUR,20250827,044700,2909.7,2909.8,2909.6,2909.8
XAUEUR,20250827,044800,2909.9,2910.1,2909.9,2910.1
XAUEUR,20250827,044900,2910.2,2910.2,2910.1,2910.1
XAUEUR,20250827,045000,2910.2,2910.3,2910.2,2910.2
XAUEUR,20250827,045100,2910.3,2910.3,2910.2,2910.2
XAUEUR,20250827,045200,2910.1,2910.1,2909.3,2909.3
XAUEUR,20250827,045300,2909.2,2909.3,2909.0,2909.1
XAUEUR,20250827,045400,2909.2,2909.2,2908.8,2908.8
XAUEUR,20250827,045500,2908.7,2909.2,2908.7,2909.2
XAUEUR,20250827,045600,2909.4,2909.4,2909.2,2909.2
XAUEUR,20250827,045700,2909.1,2909.2,2909.0,2909.1
XAUEUR,20250827,045800,2909.2,2909.2,2909.0,2909.2
XAUEUR,20250827,045900,2909.1,2909.2,2909.1,2909.2
XAUEUR,20250827,050000,2909.1,2909.3,2909.1,2909.3
XAUEUR,20250827,050100,2909.2,2909.3,2909.0,2909.3
XAUEUR,20250827,050200,2909.4,2909.4,2909.0,2909.0
XAUEUR,20250827,050300,2908.9,2909.2,2908.9,2909.0
XAUEUR,20250827,050400,2909.1,2909.4,2909.1,2909.4
XAUEUR,20250827,050500,2909.3,2909.3,2909.2,2909.2
XAUEUR,20250827,050600,2909.3,2909.3,2909.0,2909.1
XAUEUR,20250827,050700,2909.2,2909.2,2909.1,2909.2
XAUEUR,20250827,050800,2909.2,2909.2,2909.1,2909.1
XAUEUR,20250827,050900,2909.0,2909.1,2909.0,2909.1
XAUEUR,20250827,051000,2909.2,2909.2,2909.2,2909.2
XAUEUR,20250827,051100,2909.1,2909.1,2909.0,2909.0
XAUEUR,20250827,051200,2908.9,2909.0,2908.8,2908.9
XAUEUR,20250827,051300,2908.8,2909.0,2908.8,2909.0
XAUEUR,20250827,051400,2909.1,2909.1,2908.8,2908.9
XAUEUR,20250827,051500,2909.0,2909.1,2908.8,2908.9
XAUEUR,20250827,051600,2909.0,2909.0,2908.8,2908.8
XAUEUR,20250827,051700,2908.6,2908.6,2908.4,2908.4
XAUEUR,20250827,051800,2908.3,2908.4,2908.2,2908.4
XAUEUR,20250827,051900,2908.3,2908.8,2908.3,2908.8
XAUEUR,20250827,052000,2908.6,2908.6,2908.2,2908.2
XAUEUR,20250827,052100,2908.1,2908.3,2908.1,2908.2
XAUEUR,20250827,052200,2908.1,2908.1,2908.0,2908.1
XAUEUR,20250827,052300,2908.2,2908.3,2908.2,2908.3
XAUEUR,20250827,052400,2908.1,2908.9,2908.1,2908.9
XAUEUR,20250827,052500,2909.0,2909.0,2908.7,2908.7
XAUEUR,20250827,052600,2908.8,2908.8,2908.6,2908.7
XAUEUR,20250827,052700,2908.8,2909.1,2908.8,2909.1
XAUEUR,20250827,052800,2909.2,2909.2,2908.9,2908.9
XAUEUR,20250827,052900,2908.8,2908.8,2908.6,2908.7
XAUEUR,20250827,053000,2908.8,2908.8,2908.7,2908.7
XAUEUR,20250827,053100,2908.6,2908.7,2908.6,2908.6
XAUEUR,20250827,053200,2908.7,2908.8,2908.6,2908.8
XAUEUR,20250827,053300,2908.7,2908.7,2908.5,2908.5
XAUEUR,20250827,053400,2908.4,2908.5,2908.3,2908.3
XAUEUR,20250827,053500,2908.0,2908.9,2908.0,2908.8
XAUEUR,20250827,053600,2908.7,2908.8,2908.4,2908.4
XAUEUR,20250827,053700,2908.5,2909.0,2908.2,2909.0
XAUEUR,20250827,053800,2909.1,2909.2,2908.7,2908.7
XAUEUR,20250827,053900,2908.8,2908.8,2908.8,2908.8
XAUEUR,20250827,054000,2908.7,2908.8,2908.4,2908.4
XAUEUR,20250827,054100,2908.4,2908.4,2908.4,2908.4
XAUEUR,20250827,054200,2908.4,2908.5,2908.4,2908.5
XAUEUR,20250827,054300,2908.6,2908.7,2908.5,2908.7
XAUEUR,20250827,054400,2908.8,2909.1,2908.8,2909.0
XAUEUR,20250827,054500,2908.9,2909.0,2908.8,2908.8
XAUEUR,20250827,054600,2908.7,2908.8,2908.7,2908.8
XAUEUR,20250827,054700,2908.8,2908.8,2908.8,2908.8
XAUEUR,20250827,054800,2908.7,2908.7,2908.6,2908.6
XAUEUR,20250827,054900,2908.6,2908.7,2908.6,2908.7
XAUEUR,20250827,055000,2908.6,2908.8,2908.5,2908.8
XAUEUR,20250827,055100,2908.9,2909.0,2908.9,2909.0
XAUEUR,20250827,055200,2909.2,2909.6,2909.2,2909.5
XAUEUR,20250827,055300,2909.4,2909.5,2909.2,2909.2
XAUEUR,20250827,055400,2909.0,2909.0,2908.7,2908.7
XAUEUR,20250827,055500,2908.8,2908.8,2908.3,2908.8
XAUEUR,20250827,055600,2908.9,2908.9,2908.5,2908.5
XAUEUR,20250827,055700,2908.4,2908.4,2908.1,2908.1
XAUEUR,20250827,055800,2908.0,2908.2,2908.0,2908.2
XAUEUR,20250827,055900,2908.3,2908.4,2908.0,2908.0
XAUEUR,20250827,060000,2907.9,2907.9,2907.7,2907.8
XAUEUR,20250827,060100,2907.9,2908.2,2907.9,2908.1
XAUEUR,20250827,060200,2908.2,2908.2,2907.8,2908.1
XAUEUR,20250827,060300,2908.2,2908.4,2908.2,2908.3
XAUEUR,20250827,060400,2908.2,2908.2,2908.0,2908.0
XAUEUR,20250827,060500,2907.9,2907.9,2907.8,2907.9
XAUEUR,20250827,060600,2907.8,2908.1,2907.8,2907.8
XAUEUR,20250827,060700,2907.9,2908.1,2907.7,2907.7
XAUEUR,20250827,060800,2907.8,2908.0,2907.8,2907.8
XAUEUR,20250827,060900,2907.9,2907.9,2907.7,2907.8
XAUEUR,20250827,061000,2907.9,2907.9,2907.5,2907.5
XAUEUR,20250827,061100,2907.6,2907.8,2907.6,2907.6
XAUEUR,20250827,061200,2907.5,2907.5,2907.3,2907.4
XAUEUR,20250827,061300,2907.5,2907.6,2907.5,2907.6
XAUEUR,20250827,061400,2907.5,2907.7,2907.5,2907.7
XAUEUR,20250827,061500,2907.8,2908.0,2907.8,2907.9
XAUEUR,20250827,061600,2907.8,2907.8,2907.6,2907.6
XAUEUR,20250827,061700,2907.7,2907.7,2907.5,2907.6
XAUEUR,20250827,061800,2907.7,2907.8,2907.7,2907.8
XAUEUR,20250827,061900,2907.9,2907.9,2907.7,2907.7
XAUEUR,20250827,062000,2907.6,2907.8,2907.5,2907.7
XAUEUR,20250827,062100,2907.6,2908.4,2907.6,2908.2
XAUEUR,20250827,062200,2908.1,2908.1,2907.9,2907.9
XAUEUR,20250827,062300,2907.8,2908.1,2907.8,2908.0
XAUEUR,20250827,062400,2907.9,2908.0,2907.8,2907.9
XAUEUR,20250827,062500,2907.8,2907.9,2907.8,2907.8
XAUEUR,20250827,062600,2907.9,2908.1,2907.8,2907.8
XAUEUR,20250827,062700,2907.9,2908.0,2907.6,2907.6
XAUEUR,20250827,062800,2907.5,2907.5,2907.2,2907.2
XAUEUR,20250827,062900,2907.1,2907.3,2907.0,2907.0
XAUEUR,20250827,063000,2907.1,2907.1,2906.9,2906.9
XAUEUR,20250827,063100,2907.0,2907.1,2906.6,2907.1
XAUEUR,20250827,063200,2907.0,2907.0,2906.7,2906.7
XAUEUR,20250827,063300,2906.6,2906.6,2906.3,2906.3
XAUEUR,20250827,063400,2906.2,2906.3,2906.1,2906.3
XAUEUR,20250827,063500,2906.4,2906.5,2906.1,2906.1
XAUEUR,20250827,063600,2906.0,2906.0,2905.8,2905.8
XAUEUR,20250827,063700,2905.7,2905.8,2905.6,2905.7
XAUEUR,20250827,063800,2905.6,2905.6,2905.3,2905.5
XAUEUR,20250827,063900,2905.4,2906.4,2905.4,2906.4
XAUEUR,20250827,064000,2906.7,2906.7,2906.4,2906.4
XAUEUR,20250827,064100,2906.5,2906.8,2906.5,2906.8
XAUEUR,20250827,064200,2906.9,2907.0,2906.4,2906.4
XAUEUR,20250827,064300,2906.3,2906.3,2905.7,2906.0
XAUEUR,20250827,064400,2906.3,2906.3,2906.0,2906.1
XAUEUR,20250827,064500,2906.2,2906.2,2905.9,2906.0
XAUEUR,20250827,064600,2905.9,2905.9,2905.6,2905.6
XAUEUR,20250827,064700,2905.7,2905.7,2905.5,2905.6
XAUEUR,20250827,064800,2905.7,2906.5,2905.7,2906.4
XAUEUR,20250827,064900,2906.5,2906.5,2906.1,2906.2
XAUEUR,20250827,065000,2906.1,2906.1,2905.9,2906.0
XAUEUR,20250827,065100,2905.9,2906.0,2905.6,2906.0
XAUEUR,20250827,065200,2905.9,2905.9,2905.7,2905.7
XAUEUR,20250827,065300,2905.6,2905.6,2905.3,2905.5
XAUEUR,20250827,065400,2905.4,2905.5,2905.2,2905.4
XAUEUR,20250827,065500,2905.3,2905.3,2905.1,2905.2
XAUEUR,20250827,065600,2905.1,2905.6,2905.0,2905.6
XAUEUR,20250827,065700,2905.5,2905.7,2905.5,2905.5
XAUEUR,20250827,065800,2905.6,2906.0,2905.6,2905.8
XAUEUR,20250827,065900,2905.7,2905.8,2905.7,2905.7
XAUEUR,20250827,070000,2905.6,2905.8,2905.4,2905.6
XAUEUR,20250827,070100,2905.7,2905.7,2905.4,2905.4
XAUEUR,20250827,070200,2905.1,2906.0,2905.1,2905.9
XAUEUR,20250827,070300,2906.0,2906.4,2906.0,2906.4
XAUEUR,20250827,070400,2906.3,2906.3,2905.9,2906.3
XAUEUR,20250827,070500,2906.2,2906.3,2905.7,2905.8
XAUEUR,20250827,070600,2905.9,2905.9,2905.5,2905.5
XAUEUR,20250827,070700,2905.4,2905.8,2905.3,2905.4
XAUEUR,20250827,070800,2905.5,2905.5,2905.4,2905.5
XAUEUR,20250827,070900,2905.4,2906.0,2905.4,2906.0
XAUEUR,20250827,071000,2906.1,2906.1,2905.9,2906.0
XAUEUR,20250827,071100,2906.1,2906.1,2906.0,2906.0
XAUEUR,20250827,071200,2906.1,2906.1,2904.8,2904.8
XAUEUR,20250827,071300,2904.9,2904.9,2904.7,2904.7
XAUEUR,20250827,071400,2904.8,2904.8,2904.7,2904.7
XAUEUR,20250827,071500,2904.6,2905.0,2904.6,2904.9
XAUEUR,20250827,071600,2904.7,2904.8,2904.4,2904.8
XAUEUR,20250827,071700,2904.6,2905.0,2904.6,2905.0
XAUEUR,20250827,071800,2905.1,2905.7,2905.1,2905.6
XAUEUR,20250827,071900,2905.5,2905.5,2905.4,2905.5
XAUEUR,20250827,072000,2905.6,2905.8,2905.6,2905.6
XAUEUR,20250827,072100,2905.7,2906.5,2905.7,2906.5
XAUEUR,20250827,072200,2906.4,2906.6,2906.2,2906.6
XAUEUR,20250827,072300,2906.7,2906.7,2906.4,2906.5
XAUEUR,20250827,072400,2906.4,2906.8,2906.4,2906.7
XAUEUR,20250827,072500,2906.6,2906.6,2906.3,2906.3
XAUEUR,20250827,072600,2906.4,2906.9,2906.4,2906.5
XAUEUR,20250827,072700,2906.6,2906.9,2906.6,2906.8
XAUEUR,20250827,072800,2906.7,2906.7,2906.2,2906.2
XAUEUR,20250827,072900,2906.1,2906.3,2906.1,2906.3
XAUEUR,20250827,073000,2906.2,2906.2,2905.5,2905.5
XAUEUR,20250827,073100,2905.4,2906.5,2905.4,2906.4
XAUEUR,20250827,073200,2906.5,2907.1,2906.5,2907.0
XAUEUR,20250827,073300,2906.9,2906.9,2906.6,2906.6
XAUEUR,20250827,073400,2906.7,2907.2,2906.7,2907.1
XAUEUR,20250827,073500,2907.2,2907.4,2907.2,2907.3
XAUEUR,20250827,073600,2907.4,2907.4,2907.3,2907.3
XAUEUR,20250827,073700,2907.4,2907.6,2907.2,2907.6
XAUEUR,20250827,073800,2907.8,2907.9,2907.8,2907.8
XAUEUR,20250827,073900,2907.9,2907.9,2907.4,2907.5
XAUEUR,20250827,074000,2907.4,2907.4,2907.0,2907.4
XAUEUR,20250827,074100,2907.3,2907.5,2907.3,2907.3
XAUEUR,20250827,074200,2907.4,2907.6,2907.4,2907.6
XAUEUR,20250827,074300,2907.7,2907.8,2907.6,2907.6
XAUEUR,20250827,074400,2907.5,2907.6,2907.3,2907.6
XAUEUR,20250827,074500,2907.5,2907.5,2906.7,2906.8
XAUEUR,20250827,074600,2906.7,2906.8,2906.1,2906.8
XAUEUR,20250827,074700,2906.7,2907.4,2906.7,2907.4
XAUEUR,20250827,074800,2907.5,2907.6,2907.5,2907.6
XAUEUR,20250827,074900,2907.5,2907.5,2907.3,2907.5
XAUEUR,20250827,075000,2907.4,2907.5,2907.3,2907.4
XAUEUR,20250827,075100,2907.5,2907.7,2907.4,2907.5
XAUEUR,20250827,075200,2907.4,2907.5,2907.3,2907.5
XAUEUR,20250827,075300,2907.6,2907.6,2907.1,2907.1
XAUEUR,20250827,075400,2907.0,2907.2,2907.0,2907.2
XAUEUR,20250827,075500,2907.1,2907.1,2906.8,2906.9
XAUEUR,20250827,075600,2906.8,2906.8,2906.2,2906.2
XAUEUR,20250827,075700,2906.3,2906.3,2905.8,2905.8
XAUEUR,20250827,075800,2905.7,2905.7,2905.2,2905.2
XAUEUR,20250827,075900,2905.3,2905.3,2905.0,2905.2
XAUEUR,20250827,080000,2905.3,2905.9,2905.3,2905.9
XAUEUR,20250827,080100,2906.0,2906.3,2906.0,2906.3
XAUEUR,20250827,080200,2906.2,2906.5,2906.2,2906.5
XAUEUR,20250827,080300,2906.6,2906.9,2906.6,2906.8
XAUEUR,20250827,080400,2906.6,2906.9,2906.6,2906.8
XAUEUR,20250827,080500,2906.9,2907.2,2906.9,2907.2
XAUEUR,20250827,080600,2907.1,2907.1,2906.8,2906.8
XAUEUR,20250827,080700,2906.6,2907.1,2906.6,2907.1
XAUEUR,20250827,080800,2907.2,2907.8,2907.2,2907.8
XAUEUR,20250827,080900,2907.9,2907.9,2907.6,2907.6
XAUEUR,20250827,081000,2907.7,2907.9,2907.7,2907.7
XAUEUR,20250827,081100,2907.6,2908.1,2907.6,2908.1
XAUEUR,20250827,081200,2908.2,2908.3,2907.9,2908.0
XAUEUR,20250827,081300,2908.1,2908.2,2907.9,2908.2
XAUEUR,20250827,081400,2908.1,2908.1,2907.8,2908.0
XAUEUR,20250827,081500,2908.1,2908.5,2908.0,2908.2
XAUEUR,20250827,081600,2908.3,2908.4,2908.3,2908.4
XAUEUR,20250827,081700,2908.5,2908.9,2908.5,2908.9
XAUEUR,20250827,081800,2908.8,2909.4,2908.8,2909.4
XAUEUR,20250827,081900,2909.5,2910.2,2909.4,2910.2
XAUEUR,20250827,082000,2910.3,2910.3,2909.8,2910.2
XAUEUR,20250827,082100,2910.3,2910.6,2910.1,2910.1
XAUEUR,20250827,082200,2910.0,2910.1,2909.5,2909.5
XAUEUR,20250827,082300,2909.4,2909.9,2909.4,2909.6
XAUEUR,20250827,082400,2909.7,2909.8,2909.5,2909.5
XAUEUR,20250827,082500,2909.4,2909.4,2908.6,2908.9
XAUEUR,20250827,082600,2908.8,2908.8,2908.4,2908.6
XAUEUR,20250827,082700,2908.5,2908.7,2908.5,2908.7
XAUEUR,20250827,082800,2908.6,2908.9,2908.5,2908.6
XAUEUR,20250827,082900,2908.4,2908.8,2908.4,2908.8
XAUEUR,20250827,083000,2908.9,2909.3,2908.9,2909.3
XAUEUR,20250827,083100,2909.2,2909.3,2908.8,2908.8
XAUEUR,20250827,083200,2908.7,2909.2,2908.7,2909.2
XAUEUR,20250827,083300,2909.3,2909.4,2908.9,2908.9
XAUEUR,20250827,083400,2909.0,2909.0,2908.8,2908.9
XAUEUR,20250827,083500,2909.0,2909.0,2908.5,2908.5
XAUEUR,20250827,083600,2908.4,2908.5,2908.2,2908.4
XAUEUR,20250827,083700,2908.5,2908.5,2908.0,2908.1
XAUEUR,20250827,083800,2908.2,2908.4,2908.0,2908.2
XAUEUR,20250827,083900,2908.1,2908.3,2908.0,2908.0
XAUEUR,20250827,084000,2907.9,2907.9,2907.3,2907.6
XAUEUR,20250827,084100,2907.5,2907.5,2907.0,2907.2
XAUEUR,20250827,084200,2907.3,2907.5,2907.2,2907.3
XAUEUR,20250827,084300,2907.1,2907.1,2906.8,2907.0
XAUEUR,20250827,084400,2906.9,2907.1,2906.6,2907.1
XAUEUR,20250827,084500,2907.0,2907.3,2907.0,2907.3
XAUEUR,20250827,084600,2907.4,2907.4,2907.1,2907.3
XAUEUR,20250827,084700,2907.2,2907.5,2907.2,2907.4
XAUEUR,20250827,084800,2907.5,2907.9,2907.5,2907.9
XAUEUR,20250827,084900,2907.8,2908.1,2907.8,2907.8
XAUEUR,20250827,085000,2907.7,2907.7,2907.5,2907.6
XAUEUR,20250827,085100,2907.7,2907.8,2907.4,2907.4
XAUEUR,20250827,085200,2907.5,2907.7,2907.5,2907.6
XAUEUR,20250827,085300,2907.5,2907.6,2907.5,2907.5
XAUEUR,20250827,085400,2907.4,2907.4,2906.6,2906.6
XAUEUR,20250827,085500,2906.7,2906.9,2906.6,2906.6
XAUEUR,20250827,085600,2906.5,2907.0,2905.9,2906.8
XAUEUR,20250827,085700,2906.9,2907.2,2906.7,2907.2
XAUEUR,20250827,085800,2907.3,2907.3,2906.6,2906.6
XAUEUR,20250827,085900,2906.8,2906.8,2906.3,2906.3
XAUEUR,20250827,090000,2906.2,2906.4,2906.1,2906.1
XAUEUR,20250827,090100,2906.0,2906.0,2905.2,2905.4
XAUEUR,20250827,090200,2905.6,2907.1,2905.6,2907.1
XAUEUR,20250827,090300,2907.4,2907.6,2906.8,2906.9
XAUEUR,20250827,090400,2907.0,2907.0,2906.4,2906.5
XAUEUR,20250827,090500,2906.4,2906.4,2905.2,2905.2
XAUEUR,20250827,090600,2905.3,2906.0,2905.2,2905.9
XAUEUR,20250827,090700,2905.8,2905.8,2905.1,2905.8
XAUEUR,20250827,090800,2906.0,2906.7,2906.0,2906.7
XAUEUR,20250827,090900,2907.1,2907.3,2906.8,2906.8
XAUEUR,20250827,091000,2906.6,2906.6,2905.8,2905.8
XAUEUR,20250827,091100,2905.7,2905.7,2905.4,2905.5
XAUEUR,20250827,091200,2905.4,2905.6,2904.8,2904.9
XAUEUR,20250827,091300,2905.1,2905.4,2905.1,2905.4
XAUEUR,20250827,091400,2905.3,2905.4,2905.1,2905.4
XAUEUR,20250827,091500,2905.5,2906.4,2905.5,2906.2
XAUEUR,20250827,091600,2906.1,2906.2,2905.6,2905.8
XAUEUR,20250827,091700,2905.9,2906.2,2905.8,2906.2
XAUEUR,20250827,091800,2906.1,2906.5,2906.1,2906.5
XAUEUR,20250827,091900,2906.6,2906.6,2906.1,2906.2
XAUEUR,20250827,092000,2906.3,2906.4,2906.1,2906.1
XAUEUR,20250827,092100,2906.3,2906.7,2906.2,2906.7
XAUEUR,20250827,092200,2906.6,2906.8,2906.6,2906.6
XAUEUR,20250827,092300,2906.5,2906.7,2906.4,2906.5
XAUEUR,20250827,092400,2906.4,2906.4,2905.6,2905.9
XAUEUR,20250827,092500,2906.1,2906.3,2905.9,2906.0
XAUEUR,20250827,092600,2906.1,2906.7,2906.1,2906.5
XAUEUR,20250827,092700,2906.3,2906.7,2906.3,2906.7
XAUEUR,20250827,092800,2906.8,2907.2,2906.4,2907.2
XAUEUR,20250827,092900,2907.1,2907.2,2906.9,2907.2
XAUEUR,20250827,093000,2907.3,2908.0,2907.3,2907.9
XAUEUR,20250827,093100,2907.8,2908.0,2907.7,2908.0
XAUEUR,20250827,093200,2907.8,2908.2,2907.6,2908.1
XAUEUR,20250827,093300,2908.0,2908.0,2907.8,2908.0
XAUEUR,20250827,093400,2908.1,2908.5,2908.1,2908.5
XAUEUR,20250827,093500,2908.6,2908.8,2908.4,2908.4
XAUEUR,20250827,093600,2908.6,2908.9,2908.6,2908.7
XAUEUR,20250827,093700,2908.6,2910.5,2908.4,2910.5
XAUEUR,20250827,093800,2910.8,2911.4,2910.7,2911.4
XAUEUR,20250827,093900,2911.3,2911.3,2910.6,2910.6
XAUEUR,20250827,094000,2910.5,2910.8,2910.1,2910.8
XAUEUR,20250827,094100,2910.9,2911.2,2910.9,2911.1
XAUEUR,20250827,094200,2911.2,2911.5,2911.0,2911.5
XAUEUR,20250827,094300,2911.4,2911.5,2911.2,2911.5
XAUEUR,20250827,094400,2911.6,2912.2,2911.6,2911.9
XAUEUR,20250827,094500,2911.8,2911.8,2911.5,2911.6
XAUEUR,20250827,094600,2911.5,2912.0,2911.3,2912.0
XAUEUR,20250827,094700,2912.1,2912.1,2911.9,2912.1
XAUEUR,20250827,094800,2912.2,2912.2,2911.9,2912.1
XAUEUR,20250827,094900,2912.5,2913.8,2912.5,2913.6
XAUEUR,20250827,095000,2913.4,2914.0,2913.4,2913.6
XAUEUR,20250827,095100,2913.7,2913.8,2913.5,2913.6
XAUEUR,20250827,095200,2913.7,2913.7,2913.0,2913.3
XAUEUR,20250827,095300,2913.5,2914.0,2913.5,2914.0
XAUEUR,20250827,095400,2913.9,2914.2,2913.4,2913.4
XAUEUR,20250827,095500,2913.5,2913.5,2913.1,2913.2
XAUEUR,20250827,095600,2913.3,2913.7,2913.3,2913.5
XAUEUR,20250827,095700,2913.4,2913.8,2913.2,2913.5
XAUEUR,20250827,095800,2913.4,2913.5,2913.2,2913.5
XAUEUR,20250827,095900,2913.4,2913.6,2913.4,2913.5
XAUEUR,20250827,100000,2913.4,2913.8,2913.4,2913.8
XAUEUR,20250827,100100,2913.9,2914.2,2913.8,2914.2
XAUEUR,20250827,100200,2914.1,2914.8,2914.0,2914.8
XAUEUR,20250827,100300,2914.9,2915.3,2914.8,2915.3
XAUEUR,20250827,100400,2915.2,2915.2,2914.6,2914.6
XAUEUR,20250827,100500,2914.9,2915.3,2914.9,2915.3
XAUEUR,20250827,100600,2915.4,2915.9,2915.4,2915.7
XAUEUR,20250827,100700,2915.6,2916.2,2915.5,2916.2
XAUEUR,20250827,100800,2916.3,2917.0,2916.3,2916.8
XAUEUR,20250827,100900,2916.9,2917.1,2916.5,2916.8
XAUEUR,20250827,101000,2916.7,2916.7,2916.1,2916.6
XAUEUR,20250827,101100,2916.7,2917.5,2916.7,2917.3
XAUEUR,20250827,101200,2917.2,2917.4,2916.9,2917.4
XAUEUR,20250827,101300,2917.6,2917.8,2917.0,2917.0
XAUEUR,20250827,101400,2916.9,2916.9,2916.4,2916.5
XAUEUR,20250827,101500,2916.8,2917.5,2916.8,2917.5
XAUEUR,20250827,101600,2917.6,2918.8,2917.6,2918.6
XAUEUR,20250827,101700,2918.8,2919.1,2918.8,2919.0
XAUEUR,20250827,101800,2919.4,2919.6,2918.6,2918.6
XAUEUR,20250827,101900,2918.5,2918.9,2918.5,2918.8
XAUEUR,20250827,102000,2918.9,2919.0,2918.1,2918.2
XAUEUR,20250827,102100,2918.1,2918.5,2918.0,2918.5
XAUEUR,20250827,102200,2918.6,2918.9,2918.6,2918.9
XAUEUR,20250827,102300,2918.6,2919.2,2918.6,2919.2
XAUEUR,20250827,102400,2919.3,2919.8,2919.3,2919.8
XAUEUR,20250827,102500,2919.9,2919.9,2919.5,2919.5
XAUEUR,20250827,102600,2919.4,2919.4,2919.1,2919.4
XAUEUR,20250827,102700,2919.3,2919.3,2919.1,2919.3
XAUEUR,20250827,102800,2919.2,2919.4,2919.2,2919.4
XAUEUR,20250827,102900,2919.3,2919.3,2918.7,2919.1
XAUEUR,20250827,103000,2919.2,2919.8,2919.2,2919.8
XAUEUR,20250827,103100,2919.9,2920.3,2919.8,2920.3
XAUEUR,20250827,103200,2920.2,2920.8,2920.1,2920.6
XAUEUR,20250827,103300,2920.8,2920.8,2920.3,2920.4
XAUEUR,20250827,103400,2920.3,2920.6,2920.1,2920.1
XAUEUR,20250827,103500,2920.2,2921.0,2920.1,2920.8
XAUEUR,20250827,103600,2921.1,2921.3,2920.7,2920.7
XAUEUR,20250827,103700,2920.6,2920.7,2920.4,2920.7
XAUEUR,20250827,103800,2920.6,2921.2,2920.6,2921.2
XAUEUR,20250827,103900,2921.1,2921.2,2920.8,2921.0
XAUEUR,20250827,104000,2921.1,2921.1,2920.1,2920.1
XAUEUR,20250827,104100,2920.0,2920.1,2919.7,2919.8
XAUEUR,20250827,104200,2919.7,2919.8,2919.6,2919.6
XAUEUR,20250827,104300,2919.5,2919.8,2919.2,2919.8
XAUEUR,20250827,104400,2919.9,2920.1,2919.9,2920.0
XAUEUR,20250827,104500,2920.1,2920.4,2920.1,2920.4
XAUEUR,20250827,104600,2920.3,2920.4,2920.1,2920.1
XAUEUR,20250827,104700,2920.0,2920.0,2919.8,2919.9
XAUEUR,20250827,104800,2919.8,2920.1,2919.8,2919.8
XAUEUR,20250827,104900,2919.9,2920.1,2919.8,2920.0
XAUEUR,20250827,105000,2919.8,2920.0,2919.8,2919.9
XAUEUR,20250827,105100,2920.0,2920.3,2919.9,2919.9
XAUEUR,20250827,105200,2920.0,2920.0,2919.9,2919.9
XAUEUR,20250827,105300,2920.0,2920.2,2920.0,2920.1
XAUEUR,20250827,105400,2920.2,2920.3,2920.0,2920.0
XAUEUR,20250827,105500,2920.1,2920.3,2920.0,2920.3
XAUEUR,20250827,105600,2920.2,2920.3,2920.0,2920.2
XAUEUR,20250827,105700,2920.3,2920.3,2920.1,2920.3
XAUEUR,20250827,105800,2920.1,2920.2,2919.8,2920.2
XAUEUR,20250827,105900,2920.3,2920.5,2920.2,2920.3
XAUEUR,20250827,110000,2920.2,2920.3,2920.2,2920.2
XAUEUR,20250827,110100,2920.3,2920.3,2920.1,2920.1
XAUEUR,20250827,110200,2920.2,2920.6,2920.1,2920.6
XAUEUR,20250827,110300,2920.5,2920.6,2920.1,2920.1
XAUEUR,20250827,110400,2920.0,2920.1,2919.4,2919.8
XAUEUR,20250827,110500,2919.7,2920.3,2919.7,2920.3
XAUEUR,20250827,110600,2920.2,2920.3,2920.1,2920.3
XAUEUR,20250827,110700,2920.4,2920.4,2920.2,2920.3
XAUEUR,20250827,110800,2920.2,2920.6,2920.1,2920.3
XAUEUR,20250827,110900,2920.4,2920.8,2920.4,2920.7
XAUEUR,20250827,111000,2920.6,2920.8,2920.6,2920.6
XAUEUR,20250827,111100,2920.5,2920.5,2919.8,2919.8
XAUEUR,20250827,111200,2919.9,2920.0,2919.7,2919.7
XAUEUR,20250827,111300,2919.8,2920.2,2919.8,2920.2
XAUEUR,20250827,111400,2920.3,2920.5,2920.2,2920.2
XAUEUR,20250827,111500,2920.1,2920.2,2919.7,2919.7
XAUEUR,20250827,111600,2919.8,2919.8,2919.7,2919.7
XAUEUR,20250827,111700,2919.8,2919.8,2919.4,2919.4
XAUEUR,20250827,111800,2919.3,2919.7,2919.2,2919.7
XAUEUR,20250827,111900,2919.8,2919.8,2919.3,2919.3
XAUEUR,20250827,112000,2919.4,2919.5,2919.3,2919.5
XAUEUR,20250827,112100,2919.6,2919.6,2919.2,2919.2
XAUEUR,20250827,112200,2919.1,2919.2,2918.7,2918.7
XAUEUR,20250827,112300,2918.8,2918.9,2918.6,2918.8
XAUEUR,20250827,112400,2918.5,2918.5,2918.4,2918.5
XAUEUR,20250827,112500,2918.6,2918.6,2918.2,2918.5
XAUEUR,20250827,112600,2918.6,2918.6,2918.1,2918.1
XAUEUR,20250827,112700,2918.2,2918.7,2918.2,2918.7
XAUEUR,20250827,112800,2918.8,2918.9,2918.3,2918.3
XAUEUR,20250827,112900,2918.4,2918.4,2917.9,2917.9
XAUEUR,20250827,113000,2918.0,2918.0,2917.2,2917.2
XAUEUR,20250827,113100,2917.1,2917.3,2917.1,2917.3
XAUEUR,20250827,113200,2917.4,2917.4,2917.1,2917.4
XAUEUR,20250827,113300,2917.5,2918.0,2917.5,2918.0
XAUEUR,20250827,113400,2918.1,2918.1,2917.5,2917.8
XAUEUR,20250827,113500,2917.7,2917.8,2917.7,2917.8
XAUEUR,20250827,113600,2917.9,2918.1,2917.8,2917.8
XAUEUR,20250827,113700,2917.7,2917.9,2917.4,2917.4
XAUEUR,20250827,113800,2917.5,2917.5,2917.0,2917.2
XAUEUR,20250827,113900,2917.1,2917.2,2916.9,2917.2
XAUEUR,20250827,114000,2917.1,2917.2,2916.9,2917.2
XAUEUR,20250827,114100,2917.1,2917.5,2917.1,2917.2
XAUEUR,20250827,114200,2917.1,2917.7,2917.1,2917.4
XAUEUR,20250827,114300,2917.1,2917.5,2917.1,2917.5
XAUEUR,20250827,114400,2917.4,2917.6,2917.3,2917.6
XAUEUR,20250827,114500,2917.5,2917.5,2917.3,2917.3
XAUEUR,20250827,114600,2917.2,2917.5,2917.2,2917.4
XAUEUR,20250827,114700,2917.5,2917.6,2917.1,2917.1
XAUEUR,20250827,114800,2917.2,2917.3,2916.9,2916.9
XAUEUR,20250827,114900,2917.0,2917.0,2916.6,2916.9
XAUEUR,20250827,115000,2916.8,2916.8,2916.5,2916.7
XAUEUR,20250827,115100,2916.6,2916.7,2916.0,2916.0
XAUEUR,20250827,115200,2915.8,2915.8,2915.4,2915.4
XAUEUR,20250827,115300,2915.3,2915.3,2914.5,2915.1
XAUEUR,20250827,115400,2914.8,2915.4,2914.6,2914.7
XAUEUR,20250827,115500,2914.5,2914.5,2913.9,2914.4
XAUEUR,20250827,115600,2914.5,2914.6,2913.9,2913.9
XAUEUR,20250827,115700,2914.0,2914.2,2913.8,2913.9
XAUEUR,20250827,115800,2913.8,2915.2,2913.7,2915.2
XAUEUR,20250827,115900,2915.1,2915.2,2914.8,2915.2
XAUEUR,20250827,120000,2915.3,2915.3,2914.6,2914.6
XAUEUR,20250827,120100,2914.4,2915.3,2914.4,2914.6
XAUEUR,20250827,120200,2914.7,2914.9,2914.3,2914.3
XAUEUR,20250827,120300,2914.2,2914.6,2914.2,2914.6
XAUEUR,20250827,120400,2914.3,2914.7,2914.1,2914.4
XAUEUR,20250827,120500,2914.3,2914.4,2914.0,2914.0
XAUEUR,20250827,120600,2913.9,2914.1,2913.9,2914.1
XAUEUR,20250827,120700,2914.2,2914.2,2913.9,2913.9
XAUEUR,20250827,120800,2913.8,2913.8,2913.5,2913.6
XAUEUR,20250827,120900,2913.7,2913.9,2913.6,2913.7
XAUEUR,20250827,121000,2913.5,2913.6,2913.1,2913.4
XAUEUR,20250827,121100,2913.5,2913.8,2913.5,2913.8
XAUEUR,20250827,121200,2913.7,2914.1,2913.4,2913.5
XAUEUR,20250827,121300,2913.6,2914.3,2913.5,2914.3
XAUEUR,20250827,121400,2914.6,2915.0,2914.6,2915.0
XAUEUR,20250827,121500,2915.1,2915.1,2914.9,2915.1
XAUEUR,20250827,121600,2915.0,2915.0,2914.2,2914.5
XAUEUR,20250827,121700,2914.6,2915.0,2914.6,2914.9
XAUEUR,20250827,121800,2914.8,2914.9,2914.6,2914.9
XAUEUR,20250827,121900,2915.0,2915.0,2914.7,2915.0
XAUEUR,20250827,122000,2915.1,2915.5,2915.1,2915.3
XAUEUR,20250827,122100,2915.4,2915.6,2915.3,2915.6
XAUEUR,20250827,122200,2915.5,2915.7,2915.5,2915.6
XAUEUR,20250827,122300,2915.8,2915.8,2915.5,2915.8
XAUEUR,20250827,122400,2915.7,2915.9,2915.5,2915.5
XAUEUR,20250827,122500,2915.4,2915.4,2914.9,2915.3
XAUEUR,20250827,122600,2915.2,2915.4,2915.2,2915.4
XAUEUR,20250827,122700,2915.3,2915.6,2915.2,2915.3
XAUEUR,20250827,122800,2915.4,2915.5,2915.0,2915.1
XAUEUR,20250827,122900,2915.0,2915.0,2914.5,2914.5
XAUEUR,20250827,123000,2914.4,2914.4,2914.1,2914.1
XAUEUR,20250827,123100,2914.0,2914.3,2914.0,2914.3
XAUEUR,20250827,123200,2914.4,2914.4,2913.6,2913.6
XAUEUR,20250827,123300,2913.5,2913.7,2913.4,2913.6
XAUEUR,20250827,123400,2913.8,2913.8,2913.4,2913.4
XAUEUR,20250827,123500,2913.3,2913.4,2913.1,2913.4
XAUEUR,20250827,123600,2913.5,2913.6,2913.4,2913.4
XAUEUR,20250827,123700,2913.5,2914.2,2913.4,2914.2
XAUEUR,20250827,123800,2914.0,2914.0,2913.7,2913.9
XAUEUR,20250827,123900,2913.8,2914.3,2913.8,2914.3
XAUEUR,20250827,124000,2914.6,2914.9,2914.5,2914.6
XAUEUR,20250827,124100,2914.7,2915.7,2914.7,2915.0
XAUEUR,20250827,124200,2914.8,2914.8,2914.3,2914.4
XAUEUR,20250827,124300,2914.5,2914.5,2914.0,2914.0
XAUEUR,20250827,124400,2914.1,2914.3,2914.1,2914.3
XAUEUR,20250827,124500,2914.2,2914.5,2914.0,2914.0
XAUEUR,20250827,124600,2914.1,2914.1,2913.8,2913.8
XAUEUR,20250827,124700,2913.7,2913.8,2913.7,2913.8
XAUEUR,20250827,124800,2913.7,2913.7,2913.4,2913.4
XAUEUR,20250827,124900,2913.5,2914.8,2913.5,2914.8
XAUEUR,20250827,125000,2914.9,2915.0,2914.5,2914.5
XAUEUR,20250827,125100,2914.6,2914.6,2914.0,2914.2
XAUEUR,20250827,125200,2914.5,2914.5,2914.3,2914.3
XAUEUR,20250827,125300,2914.4,2914.4,2914.2,2914.3
XAUEUR,20250827,125400,2914.4,2914.6,2914.3,2914.6
XAUEUR,20250827,125500,2914.5,2914.7,2914.3,2914.7
XAUEUR,20250827,125600,2914.8,2915.5,2914.8,2915.4
XAUEUR,20250827,125700,2915.3,2915.3,2914.5,2915.1
XAUEUR,20250827,125800,2915.0,2915.3,2914.9,2915.0
XAUEUR,20250827,125900,2915.1,2915.9,2915.1,2915.6
XAUEUR,20250827,130000,2915.7,2915.7,2914.8,2914.8
XAUEUR,20250827,130100,2915.0,2915.2,2914.9,2914.9
XAUEUR,20250827,130200,2914.8,2914.9,2914.3,2914.9
XAUEUR,20250827,130300,2914.8,2915.8,2914.8,2915.8
XAUEUR,20250827,130400,2915.7,2916.5,2915.7,2916.3
XAUEUR,20250827,130500,2915.8,2916.1,2915.7,2916.1
XAUEUR,20250827,130600,2916.0,2916.5,2915.7,2915.7
XAUEUR,20250827,130700,2915.6,2915.8,2915.3,2915.6
XAUEUR,20250827,130800,2915.8,2915.8,2915.5,2915.5
XAUEUR,20250827,130900,2915.6,2915.8,2915.5,2915.5
XAUEUR,20250827,131000,2915.6,2915.6,2915.2,2915.5
XAUEUR,20250827,131100,2915.6,2915.7,2915.0,2915.0
XAUEUR,20250827,131200,2914.9,2914.9,2914.8,2914.8
XAUEUR,20250827,131300,2914.6,2915.3,2914.5,2915.2
XAUEUR,20250827,131400,2915.0,2915.0,2913.8,2913.8
XAUEUR,20250827,131500,2913.9,2914.2,2913.8,2914.1
XAUEUR,20250827,131600,2914.0,2914.0,2913.5,2913.5
XAUEUR,20250827,131700,2913.4,2913.8,2913.4,2913.8
XAUEUR,20250827,131800,2913.9,2914.1,2913.8,2913.8
XAUEUR,20250827,131900,2913.9,2914.1,2913.8,2914.1
XAUEUR,20250827,132000,2914.0,2914.2,2913.9,2914.0
XAUEUR,20250827,132100,2913.9,2913.9,2913.4,2913.6
XAUEUR,20250827,132200,2913.7,2913.7,2913.2,2913.2
XAUEUR,20250827,132300,2913.4,2913.4,2913.1,2913.1
XAUEUR,20250827,132400,2913.0,2913.4,2913.0,2913.4
XAUEUR,20250827,132500,2913.3,2913.3,2912.8,2912.9
XAUEUR,20250827,132600,2913.0,2913.2,2912.9,2913.2
XAUEUR,20250827,132700,2913.3,2913.3,2912.9,2913.0
XAUEUR,20250827,132800,2912.9,2913.0,2912.7,2913.0
XAUEUR,20250827,132900,2912.9,2913.9,2912.9,2913.8
XAUEUR,20250827,133000,2913.7,2913.8,2913.4,2913.5
XAUEUR,20250827,133100,2913.6,2913.6,2913.0,2913.6
XAUEUR,20250827,133200,2913.5,2913.6,2912.9,2912.9
XAUEUR,20250827,133300,2912.8,2912.8,2912.5,2912.6
XAUEUR,20250827,133400,2912.5,2912.5,2911.8,2912.4
XAUEUR,20250827,133500,2912.5,2912.8,2912.4,2912.8
XAUEUR,20250827,133600,2912.7,2912.8,2912.7,2912.8
XAUEUR,20250827,133700,2912.7,2913.0,2912.7,2912.9
XAUEUR,20250827,133800,2912.8,2912.8,2912.5,2912.5
XAUEUR,20250827,133900,2912.4,2912.7,2912.1,2912.7
XAUEUR,20250827,134000,2912.8,2913.1,2912.8,2913.1
XAUEUR,20250827,134100,2913.2,2913.9,2913.2,2913.9
XAUEUR,20250827,134200,2914.0,2914.4,2913.8,2914.0
XAUEUR,20250827,134300,2913.9,2914.1,2913.8,2914.0
XAUEUR,20250827,134400,2913.9,2914.1,2913.8,2914.1
XAUEUR,20250827,134500,2914.2,2914.3,2914.2,2914.3
XAUEUR,20250827,134600,2914.2,2914.2,2913.7,2913.8
XAUEUR,20250827,134700,2913.7,2913.7,2913.0,2913.0
XAUEUR,20250827,134800,2913.1,2913.4,2913.0,2913.4
XAUEUR,20250827,134900,2913.5,2914.0,2913.5,2913.9
XAUEUR,20250827,135000,2914.0,2914.2,2914.0,2914.2
XAUEUR,20250827,135100,2914.3,2914.5,2914.3,2914.5
XAUEUR,20250827,135200,2914.4,2914.6,2914.2,2914.6
XAUEUR,20250827,135300,2914.5,2914.6,2914.2,2914.3
XAUEUR,20250827,135400,2914.2,2914.4,2914.2,2914.4
XAUEUR,20250827,135500,2914.3,2914.7,2914.2,2914.2
XAUEUR,20250827,135600,2914.3,2914.4,2914.2,2914.2
XAUEUR,20250827,135700,2914.3,2915.2,2914.3,2915.2
XAUEUR,20250827,135800,2915.3,2915.4,2914.6,2914.8
XAUEUR,20250827,135900,2914.6,2914.7,2914.5,2914.7
XAUEUR,20250827,140000,2914.6,2914.6,2914.1,2914.2
XAUEUR,20250827,140100,2914.1,2914.1,2913.8,2913.9
XAUEUR,20250827,140200,2914.0,2914.1,2913.3,2913.3
XAUEUR,20250827,140300,2913.2,2913.3,2913.1,2913.3
XAUEUR,20250827,140400,2913.4,2913.7,2913.3,2913.4
XAUEUR,20250827,140500,2913.3,2913.3,2912.9,2913.1
XAUEUR,20250827,140600,2913.0,2913.4,2912.2,2912.2
XAUEUR,20250827,140700,2912.0,2912.0,2911.6,2911.9
XAUEUR,20250827,140800,2911.7,2912.1,2911.7,2912.1
XAUEUR,20250827,140900,2912.2,2912.3,2911.7,2911.7
XAUEUR,20250827,141000,2911.8,2912.0,2911.7,2911.9
XAUEUR,20250827,141100,2912.0,2912.2,2911.8,2911.8
XAUEUR,20250827,141200,2911.9,2912.0,2911.8,2912.0
XAUEUR,20250827,141300,2912.3,2912.6,2912.3,2912.5
XAUEUR,20250827,141400,2912.7,2913.2,2912.7,2913.2
XAUEUR,20250827,141500,2913.1,2913.1,2912.5,2912.5
XAUEUR,20250827,141600,2912.6,2912.8,2912.5,2912.6
XAUEUR,20250827,141700,2912.5,2912.7,2912.4,2912.4
XAUEUR,20250827,141800,2912.5,2912.6,2912.3,2912.3
XAUEUR,20250827,141900,2912.2,2912.6,2912.0,2912.5
XAUEUR,20250827,142000,2912.8,2913.0,2912.8,2912.8
XAUEUR,20250827,142100,2912.9,2913.7,2912.9,2913.4
XAUEUR,20250827,142200,2913.6,2914.0,2913.3,2913.9
XAUEUR,20250827,142300,2914.0,2914.1,2913.0,2913.0
XAUEUR,20250827,142400,2912.8,2914.1,2912.8,2914.1
XAUEUR,20250827,142500,2914.2,2915.0,2914.2,2915.0
XAUEUR,20250827,142600,2914.8,2915.9,2914.8,2915.9
XAUEUR,20250827,142700,2916.0,2916.2,2915.9,2916.2
XAUEUR,20250827,142800,2916.3,2916.8,2916.3,2916.8
XAUEUR,20250827,142900,2916.9,2917.5,2916.9,2917.2
XAUEUR,20250827,143000,2917.3,2917.4,2916.4,2916.7
XAUEUR,20250827,143100,2916.3,2916.3,2915.5,2916.2
XAUEUR,20250827,143200,2916.4,2917.2,2916.4,2916.9
XAUEUR,20250827,143300,2917.0,2917.4,2916.8,2917.3
XAUEUR,20250827,143400,2917.2,2917.2,2916.5,2916.5
XAUEUR,20250827,143500,2916.2,2916.5,2916.1,2916.5
XAUEUR,20250827,143600,2916.6,2916.6,2915.6,2915.9
XAUEUR,20250827,143700,2915.8,2916.6,2915.2,2916.6
XAUEUR,20250827,143800,2916.5,2917.2,2915.8,2916.9
XAUEUR,20250827,143900,2917.0,2917.0,2916.4,2916.7
XAUEUR,20250827,144000,2916.8,2916.8,2916.5,2916.6
XAUEUR,20250827,144100,2916.8,2916.8,2916.4,2916.6
XAUEUR,20250827,144200,2916.5,2917.0,2916.3,2917.0
XAUEUR,20250827,144300,2917.2,2917.8,2916.6,2917.8
XAUEUR,20250827,144400,2917.6,2917.9,2917.4,2917.8
XAUEUR,20250827,144500,2917.9,2918.2,2917.8,2918.2
XAUEUR,20250827,144600,2918.1,2918.7,2918.0,2918.0
XAUEUR,20250827,144700,2917.8,2917.8,2916.8,2917.6
XAUEUR,20250827,144800,2917.7,2918.4,2917.3,2918.4
XAUEUR,20250827,144900,2918.3,2918.4,2916.9,2916.9
XAUEUR,20250827,145000,2917.0,2917.1,2916.9,2917.0
XAUEUR,20250827,145100,2916.9,2917.0,2916.6,2916.9
XAUEUR,20250827,145200,2916.8,2917.4,2916.6,2917.3
XAUEUR,20250827,145300,2917.5,2917.5,2917.1,2917.4
XAUEUR,20250827,145400,2917.5,2917.7,2917.4,2917.6
XAUEUR,20250827,145500,2917.7,2917.8,2917.4,2917.5
XAUEUR,20250827,145600,2917.4,2918.7,2917.4,2918.6
XAUEUR,20250827,145700,2918.5,2919.1,2918.4,2918.4
XAUEUR,20250827,145800,2917.9,2918.1,2917.2,2917.2
XAUEUR,20250827,145900,2917.1,2917.9,2917.1,2917.7
XAUEUR,20250827,150000,2917.8,2917.8,2917.7,2917.8
XAUEUR,20250827,150100,2918.1,2918.4,2918.1,2918.3
XAUEUR,20250827,150200,2918.1,2918.2,2917.5,2917.5
XAUEUR,20250827,150300,2917.6,2917.7,2917.1,2917.7
XAUEUR,20250827,150400,2917.6,2918.0,2917.6,2918.0
XAUEUR,20250827,150500,2918.1,2918.4,2917.4,2917.5
XAUEUR,20250827,150600,2917.3,2917.4,2916.8,2917.0
XAUEUR,20250827,150700,2917.1,2917.8,2917.1,2917.8
XAUEUR,20250827,150800,2917.5,2917.8,2917.3,2917.3
XAUEUR,20250827,150900,2917.4,2917.8,2917.3,2917.8
XAUEUR,20250827,151000,2917.7,2917.7,2917.2,2917.2
XAUEUR,20250827,151100,2917.3,2917.8,2917.2,2917.4
XAUEUR,20250827,151200,2917.3,2917.3,2916.6,2916.8
XAUEUR,20250827,151300,2916.7,2916.9,2916.4,2916.8
XAUEUR,20250827,151400,2916.9,2917.0,2916.6,2916.6
XAUEUR,20250827,151500,2916.7,2916.8,2916.4,2916.4
XAUEUR,20250827,151600,2916.3,2918.3,2916.3,2918.3
XAUEUR,20250827,151700,2918.2,2918.3,2917.5,2917.8
XAUEUR,20250827,151800,2918.0,2918.1,2917.9,2918.0
XAUEUR,20250827,151900,2918.1,2918.8,2918.1,2918.8
XAUEUR,20250827,152000,2918.9,2918.9,2918.4,2918.4
XAUEUR,20250827,152100,2918.1,2918.1,2917.4,2917.4
XAUEUR,20250827,152200,2917.5,2917.9,2917.5,2917.9
XAUEUR,20250827,152300,2917.8,2917.9,2917.6,2917.8
XAUEUR,20250827,152400,2917.7,2918.2,2917.6,2918.1
XAUEUR,20250827,152500,2918.0,2918.5,2918.0,2918.4
XAUEUR,20250827,152600,2918.5,2918.5,2917.4,2917.4
XAUEUR,20250827,152700,2917.1,2917.3,2916.9,2916.9
XAUEUR,20250827,152800,2917.5,2917.5,2917.2,2917.4
XAUEUR,20250827,152900,2917.3,2917.3,2916.8,2916.8
XAUEUR,20250827,153000,2916.9,2917.1,2916.9,2916.9
XAUEUR,20250827,153100,2916.8,2916.8,2915.6,2916.0
XAUEUR,20250827,153200,2915.9,2916.1,2914.9,2915.0
XAUEUR,20250827,153300,2914.9,2915.3,2914.5,2915.3
XAUEUR,20250827,153400,2915.1,2915.7,2914.8,2915.2
XAUEUR,20250827,153500,2915.1,2915.2,2914.3,2914.5
XAUEUR,20250827,153600,2914.6,2915.7,2914.6,2915.6
XAUEUR,20250827,153700,2915.9,2916.1,2914.9,2915.5
XAUEUR,20250827,153800,2915.7,2915.8,2914.7,2914.7
XAUEUR,20250827,153900,2914.6,2916.0,2914.3,2916.0
XAUEUR,20250827,154000,2915.9,2917.7,2915.9,2917.7
XAUEUR,20250827,154100,2918.1,2918.1,2917.3,2917.6
XAUEUR,20250827,154200,2917.8,2918.0,2917.1,2917.1
XAUEUR,20250827,154300,2916.8,2916.8,2916.2,2916.3
XAUEUR,20250827,154400,2916.2,2916.2,2915.5,2915.6
XAUEUR,20250827,154500,2915.3,2915.6,2914.9,2915.5
XAUEUR,20250827,154600,2915.4,2915.4,2913.7,2913.7
XAUEUR,20250827,154700,2913.5,2913.9,2913.4,2913.6
XAUEUR,20250827,154800,2913.9,2914.1,2913.2,2913.2
XAUEUR,20250827,154900,2913.4,2913.6,2912.9,2913.3
XAUEUR,20250827,155000,2913.2,2913.2,2912.8,2913.0
XAUEUR,20250827,155100,2913.2,2913.2,2912.3,2912.4
XAUEUR,20250827,155200,2912.5,2913.0,2912.4,2912.5
XAUEUR,20250827,155300,2912.4,2912.4,2911.4,2911.8
XAUEUR,20250827,155400,2911.7,2912.2,2911.5,2912.2
XAUEUR,20250827,155500,2912.1,2912.1,2911.4,2911.5
XAUEUR,20250827,155600,2911.3,2912.0,2910.9,2911.5
XAUEUR,20250827,155700,2911.4,2911.6,2911.0,2911.0
XAUEUR,20250827,155800,2911.1,2911.5,2910.7,2910.8
XAUEUR,20250827,155900,2910.7,2911.0,2910.6,2911.0
XAUEUR,20250827,160000,2911.1,2911.9,2911.1,2911.7
XAUEUR,20250827,160100,2912.1,2912.4,2911.7,2911.7
XAUEUR,20250827,160200,2911.5,2912.2,2911.5,2912.2
XAUEUR,20250827,160300,2912.3,2912.3,2911.2,2911.3
XAUEUR,20250827,160400,2911.2,2911.5,2910.7,2910.7
XAUEUR,20250827,160500,2910.8,2911.8,2910.7,2911.8
XAUEUR,20250827,160600,2911.9,2912.5,2911.8,2912.5
XAUEUR,20250827,160700,2912.3,2912.9,2912.0,2912.9
XAUEUR,20250827,160800,2913.0,2913.6,2912.8,2913.5
XAUEUR,20250827,160900,2913.4,2913.9,2913.3,2913.9
XAUEUR,20250827,161000,2913.8,2914.2,2913.0,2913.1
XAUEUR,20250827,161100,2913.2,2914.1,2913.2,2914.1
XAUEUR,20250827,161200,2914.2,2914.6,2913.6,2913.6
XAUEUR,20250827,161300,2913.5,2914.4,2913.5,2914.2
XAUEUR,20250827,161400,2914.3,2914.4,2913.8,2913.8
XAUEUR,20250827,161500,2913.7,2914.8,2913.5,2914.8
XAUEUR,20250827,161600,2914.9,2915.3,2914.8,2914.9
XAUEUR,20250827,161700,2915.0,2915.5,2914.9,2914.9
XAUEUR,20250827,161800,2914.8,2915.2,2914.8,2915.0
XAUEUR,20250827,161900,2914.9,2916.4,2914.9,2916.4
XAUEUR,20250827,162000,2916.3,2916.5,2916.1,2916.3
XAUEUR,20250827,162100,2916.6,2917.0,2916.4,2917.0
XAUEUR,20250827,162200,2916.9,2917.4,2916.9,2917.1
XAUEUR,20250827,162300,2917.3,2917.4,2917.0,2917.4
XAUEUR,20250827,162400,2917.3,2918.1,2917.0,2918.1
XAUEUR,20250827,162500,2918.2,2918.3,2917.9,2918.2
XAUEUR,20250827,162600,2918.3,2918.9,2918.3,2918.8
XAUEUR,20250827,162700,2918.7,2919.3,2918.4,2919.3
XAUEUR,20250827,162800,2919.2,2919.2,2918.8,2918.9
XAUEUR,20250827,162900,2919.0,2919.3,2919.0,2919.2
XAUEUR,20250827,163000,2919.1,2919.1,2918.7,2918.7
XAUEUR,20250827,163100,2918.9,2919.6,2918.9,2919.5
XAUEUR,20250827,163200,2919.6,2920.0,2919.4,2919.5
XAUEUR,20250827,163300,2919.7,2919.7,2919.4,2919.6
XAUEUR,20250827,163400,2919.5,2919.5,2918.5,2918.5
XAUEUR,20250827,163500,2918.4,2918.4,2918.0,2918.0
XAUEUR,20250827,163600,2917.8,2918.8,2917.8,2918.7
XAUEUR,20250827,163700,2918.5,2918.8,2918.5,2918.5
XAUEUR,20250827,163800,2918.4,2919.5,2918.4,2919.5
XAUEUR,20250827,163900,2919.7,2920.2,2919.7,2920.0
XAUEUR,20250827,164000,2920.1,2920.1,2919.5,2919.6
XAUEUR,20250827,164100,2919.7,2920.1,2919.5,2920.1
XAUEUR,20250827,164200,2920.0,2920.1,2919.7,2919.9
XAUEUR,20250827,164300,2920.0,2920.0,2919.6,2919.9
XAUEUR,20250827,164400,2919.8,2920.1,2919.8,2920.0
XAUEUR,20250827,164500,2919.9,2920.4,2919.7,2920.0
XAUEUR,20250827,164600,2920.1,2920.3,2919.8,2920.1
XAUEUR,20250827,164700,2920.2,2920.4,2920.2,2920.3
XAUEUR,20250827,164800,2920.2,2920.3,2919.6,2920.3
XAUEUR,20250827,164900,2920.4,2920.4,2919.9,2919.9
XAUEUR,20250827,165000,2919.8,2920.0,2919.5,2919.6
XAUEUR,20250827,165100,2919.5,2919.5,2919.0,2919.0
XAUEUR,20250827,165200,2918.9,2919.2,2918.8,2918.9
XAUEUR,20250827,165300,2919.0,2919.8,2919.0,2919.8
XAUEUR,20250827,165400,2919.6,2919.6,2918.8,2919.1
XAUEUR,20250827,165500,2919.0,2919.0,2918.3,2918.8
XAUEUR,20250827,165600,2919.1,2919.9,2919.1,2919.9
XAUEUR,20250827,165700,2919.7,2920.1,2919.5,2919.5
XAUEUR,20250827,165800,2919.4,2920.2,2919.2,2919.2
XAUEUR,20250827,165900,2919.1,2920.2,2919.1,2920.2
XAUEUR,20250827,170000,2920.3,2921.0,2920.3,2920.9
XAUEUR,20250827,170100,2921.1,2921.3,2920.8,2920.8
XAUEUR,20250827,170200,2920.7,2920.7,2920.3,2920.4
XAUEUR,20250827,170300,2920.5,2920.5,2919.5,2919.5
XAUEUR,20250827,170400,2919.3,2919.3,2918.2,2918.2
XAUEUR,20250827,170500,2918.3,2918.4,2917.7,2917.7
XAUEUR,20250827,170600,2917.1,2917.6,2917.1,2917.6
XAUEUR,20250827,170700,2917.5,2917.7,2916.7,2916.9
XAUEUR,20250827,170800,2917.1,2917.5,2917.1,2917.2
XAUEUR,20250827,170900,2917.3,2918.1,2917.3,2918.1
XAUEUR,20250827,171000,2918.2,2918.8,2917.9,2918.5
XAUEUR,20250827,171100,2918.4,2919.1,2918.4,2919.1
XAUEUR,20250827,171200,2919.2,2919.8,2919.2,2919.6
XAUEUR,20250827,171300,2919.4,2920.8,2919.4,2920.7
XAUEUR,20250827,171400,2920.6,2920.7,2920.4,2920.7
XAUEUR,20250827,171500,2920.8,2920.8,2919.5,2919.6
XAUEUR,20250827,171600,2919.5,2919.8,2919.3,2919.4
XAUEUR,20250827,171700,2919.5,2920.2,2919.5,2920.2
XAUEUR,20250827,171800,2920.4,2920.4,2919.8,2919.8
XAUEUR,20250827,171900,2919.5,2919.8,2919.0,2919.0
XAUEUR,20250827,172000,2918.9,2918.9,2918.4,2918.5
XAUEUR,20250827,172100,2918.7,2919.8,2918.6,2919.8
XAUEUR,20250827,172200,2919.9,2919.9,2919.7,2919.7
XAUEUR,20250827,172300,2919.8,2919.8,2919.0,2919.2
XAUEUR,20250827,172400,2919.1,2919.1,2918.4,2918.7
XAUEUR,20250827,172500,2918.8,2918.8,2918.6,2918.7
XAUEUR,20250827,172600,2918.4,2918.7,2918.1,2918.4
XAUEUR,20250827,172700,2918.2,2918.2,2917.8,2917.9
XAUEUR,20250827,172800,2917.8,2917.8,2917.2,2917.2
XAUEUR,20250827,172900,2917.1,2918.5,2917.1,2918.5
XAUEUR,20250827,173000,2918.4,2918.5,2918.3,2918.3
XAUEUR,20250827,173100,2918.4,2918.4,2918.0,2918.3
XAUEUR,20250827,173200,2918.2,2918.6,2918.2,2918.6
XAUEUR,20250827,173300,2918.7,2919.3,2918.7,2919.3
XAUEUR,20250827,173400,2919.2,2919.2,2918.2,2918.3
XAUEUR,20250827,173500,2918.4,2918.6,2918.4,2918.5
XAUEUR,20250827,173600,2918.6,2918.6,2918.0,2918.1
XAUEUR,20250827,173700,2918.0,2918.1,2917.7,2917.7
XAUEUR,20250827,173800,2917.4,2917.9,2917.1,2917.9
XAUEUR,20250827,173900,2918.1,2919.1,2918.1,2919.1
XAUEUR,20250827,174000,2919.4,2919.5,2919.2,2919.4
XAUEUR,20250827,174100,2919.5,2919.5,2918.6,2918.8
XAUEUR,20250827,174200,2918.7,2918.7,2918.2,2918.2
XAUEUR,20250827,174300,2918.1,2918.6,2918.1,2918.1
XAUEUR,20250827,174400,2918.3,2918.3,2917.8,2917.8
XAUEUR,20250827,174500,2917.7,2918.4,2917.7,2918.4
XAUEUR,20250827,174600,2918.3,2918.3,2918.1,2918.1
XAUEUR,20250827,174700,2918.0,2918.0,2917.7,2918.0
XAUEUR,20250827,174800,2918.1,2918.2,2917.9,2917.9
XAUEUR,20250827,174900,2917.4,2917.5,2917.0,2917.0
XAUEUR,20250827,175000,2916.9,2917.5,2916.9,2917.5
XAUEUR,20250827,175100,2917.6,2917.8,2917.4,2917.7
XAUEUR,20250827,175200,2917.6,2917.6,2917.0,2917.0
XAUEUR,20250827,175300,2917.1,2917.1,2916.9,2917.0
XAUEUR,20250827,175400,2917.1,2917.6,2917.1,2917.5
XAUEUR,20250827,175500,2917.4,2917.7,2917.4,2917.6
XAUEUR,20250827,175600,2917.7,2918.2,2917.7,2917.8
XAUEUR,20250827,175700,2917.6,2917.8,2917.4,2917.7
XAUEUR,20250827,175800,2917.8,2918.1,2917.7,2917.9
XAUEUR,20250827,175900,2918.0,2918.3,2917.9,2917.9
XAUEUR,20250827,180000,2917.7,2917.7,2917.2,2917.6
XAUEUR,20250827,180100,2917.8,2917.9,2917.5,2917.5
XAUEUR,20250827,180200,2917.6,2917.6,2917.3,2917.4
XAUEUR,20250827,180300,2917.5,2917.5,2917.2,2917.3
XAUEUR,20250827,180400,2917.4,2918.0,2917.4,2917.9
XAUEUR,20250827,180500,2918.0,2918.1,2917.7,2917.7
XAUEUR,20250827,180600,2917.6,2918.1,2917.6,2918.1
XAUEUR,20250827,180700,2918.2,2918.6,2918.2,2918.2
XAUEUR,20250827,180800,2918.1,2918.3,2918.1,2918.3
XAUEUR,20250827,180900,2918.4,2918.4,2917.4,2917.4
XAUEUR,20250827,181000,2916.8,2916.8,2916.4,2916.6
XAUEUR,20250827,181100,2916.8,2916.9,2916.8,2916.8
XAUEUR,20250827,181200,2916.9,2917.1,2916.8,2916.8
XAUEUR,20250827,181300,2916.7,2916.8,2916.5,2916.8
XAUEUR,20250827,181400,2916.9,2917.5,2916.9,2917.5
XAUEUR,20250827,181500,2917.4,2917.4,2917.1,2917.2
XAUEUR,20250827,181600,2917.3,2917.3,2916.9,2917.2
XAUEUR,20250827,181700,2917.3,2917.9,2917.1,2917.6
XAUEUR,20250827,181800,2917.5,2917.5,2917.0,2917.0
XAUEUR,20250827,181900,2916.9,2917.8,2916.9,2917.8
XAUEUR,20250827,182000,2917.9,2918.7,2917.9,2918.2
XAUEUR,20250827,182100,2918.1,2918.1,2917.7,2917.8
XAUEUR,20250827,182200,2917.9,2917.9,2917.7,2917.8
XAUEUR,20250827,182300,2917.7,2917.9,2917.6,2917.9
XAUEUR,20250827,182400,2917.8,2918.3,2917.8,2918.3
XAUEUR,20250827,182500,2918.2,2918.3,2918.0,2918.2
XAUEUR,20250827,182600,2918.4,2918.7,2918.2,2918.2
XAUEUR,20250827,182700,2918.3,2918.4,2918.2,2918.4
XAUEUR,20250827,182800,2918.3,2918.4,2918.1,2918.4
XAUEUR,20250827,182900,2918.6,2918.7,2918.4,2918.5
XAUEUR,20250827,183000,2918.4,2918.4,2918.2,2918.2
XAUEUR,20250827,183100,2918.1,2918.5,2918.0,2918.1
XAUEUR,20250827,183200,2917.9,2917.9,2917.3,2917.4
XAUEUR,20250827,183300,2917.5,2917.6,2917.1,2917.6
XAUEUR,20250827,183400,2917.8,2919.0,2917.8,2918.2
XAUEUR,20250827,183500,2918.3,2919.8,2918.2,2919.6
XAUEUR,20250827,183600,2919.8,2920.4,2919.7,2920.4
XAUEUR,20250827,183700,2920.2,2920.2,2919.6,2919.7
XAUEUR,20250827,183800,2919.8,2919.8,2918.9,2918.9
XAUEUR,20250827,183900,2919.2,2919.5,2919.2,2919.2
XAUEUR,20250827,184000,2919.1,2920.1,2919.1,2920.1
XAUEUR,20250827,184100,2920.3,2921.0,2920.3,2920.8
XAUEUR,20250827,184200,2920.9,2920.9,2919.9,2919.9
XAUEUR,20250827,184300,2919.8,2919.9,2919.6,2919.8
XAUEUR,20250827,184400,2919.9,2920.0,2919.5,2919.6
XAUEUR,20250827,184500,2919.5,2919.5,2919.0,2919.3
XAUEUR,20250827,184600,2919.2,2919.6,2919.2,2919.5
XAUEUR,20250827,184700,2919.4,2919.4,2918.9,2918.9
XAUEUR,20250827,184800,2919.1,2919.2,2918.0,2918.4
XAUEUR,20250827,184900,2918.3,2919.2,2918.0,2919.2
XAUEUR,20250827,185000,2919.5,2919.8,2918.9,2918.9
XAUEUR,20250827,185100,2918.7,2919.2,2918.4,2918.8
XAUEUR,20250827,185200,2918.9,2919.1,2918.6,2918.6
XAUEUR,20250827,185300,2918.5,2918.6,2917.6,2917.6
XAUEUR,20250827,185400,2917.5,2917.5,2916.9,2917.5
XAUEUR,20250827,185500,2917.3,2917.3,2916.6,2917.2
XAUEUR,20250827,185600,2917.3,2918.8,2917.3,2918.5
XAUEUR,20250827,185700,2918.1,2918.3,2918.0,2918.1
XAUEUR,20250827,185800,2918.3,2918.3,2917.0,2917.2
XAUEUR,20250827,185900,2917.1,2917.4,2917.1,2917.3
XAUEUR,20250827,190000,2917.2,2917.2,2916.9,2917.2
XAUEUR,20250827,190100,2917.1,2917.4,2916.8,2917.4
XAUEUR,20250827,190200,2917.7,2917.8,2917.3,2917.3
XAUEUR,20250827,190300,2917.2,2917.8,2917.1,2917.8
XAUEUR,20250827,190400,2917.9,2918.0,2917.0,2917.0
XAUEUR,20250827,190500,2916.9,2917.1,2916.9,2917.0
XAUEUR,20250827,190600,2916.9,2917.6,2916.8,2917.4
XAUEUR,20250827,190700,2917.5,2918.1,2917.4,2918.1
XAUEUR,20250827,190800,2918.2,2919.2,2918.2,2918.9
XAUEUR,20250827,190900,2919.0,2919.0,2918.2,2918.2
XAUEUR,20250827,191000,2918.3,2918.4,2918.0,2918.0
XAUEUR,20250827,191100,2917.9,2918.4,2917.9,2918.2
XAUEUR,20250827,191200,2918.1,2918.4,2918.1,2918.3
XAUEUR,20250827,191300,2918.2,2918.6,2918.1,2918.6
XAUEUR,20250827,191400,2918.7,2918.7,2918.1,2918.1
XAUEUR,20250827,191500,2918.0,2918.0,2917.4,2917.9
XAUEUR,20250827,191600,2918.0,2918.4,2917.9,2918.3
XAUEUR,20250827,191700,2918.1,2918.5,2918.0,2918.3
XAUEUR,20250827,191800,2918.2,2918.2,2917.6,2917.6
XAUEUR,20250827,191900,2917.8,2917.9,2917.8,2917.8
XAUEUR,20250827,192000,2917.9,2918.3,2917.8,2917.8
XAUEUR,20250827,192100,2917.7,2918.3,2917.5,2918.2
XAUEUR,20250827,192200,2918.1,2918.1,2917.6,2917.6
XAUEUR,20250827,192300,2917.5,2917.8,2917.4,2917.8
XAUEUR,20250827,192400,2917.9,2918.3,2917.8,2918.1
XAUEUR,20250827,192500,2918.2,2918.6,2918.2,2918.5
XAUEUR,20250827,192600,2918.6,2918.6,2918.3,2918.4
XAUEUR,20250827,192700,2918.3,2918.4,2918.2,2918.3
XAUEUR,20250827,192800,2918.4,2918.6,2918.3,2918.4
XAUEUR,20250827,192900,2918.5,2919.4,2918.5,2919.4
XAUEUR,20250827,193000,2919.3,2919.3,2918.9,2919.0
XAUEUR,20250827,193100,2919.1,2919.3,2918.9,2918.9
XAUEUR,20250827,193200,2919.0,2919.3,2919.0,2919.3
XAUEUR,20250827,193300,2919.4,2919.4,2919.1,2919.2
XAUEUR,20250827,193400,2919.1,2919.1,2919.0,2919.1
XAUEUR,20250827,193500,2919.0,2919.1,2918.4,2918.5
XAUEUR,20250827,193600,2918.6,2918.7,2918.2,2918.3
XAUEUR,20250827,193700,2918.4,2918.4,2918.0,2918.1
XAUEUR,20250827,193800,2918.2,2918.4,2918.2,2918.4
XAUEUR,20250827,193900,2918.3,2918.3,2918.1,2918.1
XAUEUR,20250827,194000,2918.0,2918.1,2917.8,2917.8
XAUEUR,20250827,194100,2917.9,2918.0,2917.8,2917.9
XAUEUR,20250827,194200,2917.8,2918.1,2917.8,2918.0
XAUEUR,20250827,194300,2918.1,2918.2,2918.0,2918.2
XAUEUR,20250827,194400,2918.1,2918.4,2918.0,2918.2
XAUEUR,20250827,194500,2918.3,2918.3,2917.6,2917.8
XAUEUR,20250827,194600,2917.7,2917.7,2917.6,2917.7
XAUEUR,20250827,194700,2917.8,2918.0,2917.8,2917.9
XAUEUR,20250827,194800,2918.0,2918.0,2917.8,2917.8
XAUEUR,20250827,194900,2917.9,2918.0,2917.8,2917.9
XAUEUR,20250827,195000,2918.0,2918.0,2917.9,2917.9
XAUEUR,20250827,195100,2918.0,2918.1,2917.7,2917.8
XAUEUR,20250827,195200,2917.7,2917.7,2917.4,2917.4
XAUEUR,20250827,195300,2917.3,2917.4,2917.2,2917.4
XAUEUR,20250827,195400,2917.3,2917.4,2917.2,2917.4
XAUEUR,20250827,195500,2917.6,2917.7,2917.5,2917.7
XAUEUR,20250827,195600,2917.6,2917.7,2917.4,2917.7
XAUEUR,20250827,195700,2917.8,2917.8,2917.7,2917.8
XAUEUR,20250827,195800,2917.6,2917.7,2917.5,2917.5
XAUEUR,20250827,195900,2917.4,2917.5,2917.2,2917.2
XAUEUR,20250827,200000,2917.1,2917.1,2917.0,2917.0
XAUEUR,20250827,200100,2916.9,2916.9,2916.8,2916.9
XAUEUR,20250827,200200,2917.0,2917.0,2916.7,2916.7
XAUEUR,20250827,200300,2916.8,2916.8,2916.6,2916.8
XAUEUR,20250827,200400,2916.9,2917.2,2916.9,2917.2
XAUEUR,20250827,200500,2917.3,2917.3,2916.9,2917.1
XAUEUR,20250827,200600,2917.0,2917.1,2916.8,2917.1
XAUEUR,20250827,200700,2917.2,2917.4,2917.1,2917.1
XAUEUR,20250827,200800,2917.2,2917.2,2916.8,2916.8
XAUEUR,20250827,200900,2916.9,2917.1,2916.9,2916.9
XAUEUR,20250827,201000,2916.8,2917.0,2916.8,2916.8
XAUEUR,20250827,201100,2916.7,2917.0,2916.7,2917.0
XAUEUR,20250827,201200,2916.9,2917.1,2916.9,2917.1
XAUEUR,20250827,201300,2917.0,2917.0,2917.0,2917.0
XAUEUR,20250827,201400,2917.1,2917.2,2917.0,2917.0
XAUEUR,20250827,201500,2917.2,2917.4,2916.9,2917.2
XAUEUR,20250827,201600,2917.1,2917.8,2917.1,2917.8
XAUEUR,20250827,201700,2917.9,2918.1,2917.9,2917.9
XAUEUR,20250827,201800,2918.0,2918.4,2918.0,2918.4
XAUEUR,20250827,201900,2918.3,2918.4,2918.2,2918.2
XAUEUR,20250827,202000,2918.3,2918.4,2918.2,2918.2
XAUEUR,20250827,202100,2918.1,2918.1,2918.0,2918.0
XAUEUR,20250827,202200,2917.9,2917.9,2917.8,2917.8
XAUEUR,20250827,202300,2917.9,2918.0,2917.8,2917.9
XAUEUR,20250827,202400,2917.8,2917.9,2917.6,2917.7
XAUEUR,20250827,202500,2917.8,2918.2,2917.8,2918.1
XAUEUR,20250827,202600,2918.2,2918.4,2918.1,2918.3
XAUEUR,20250827,202700,2918.4,2918.5,2918.4,2918.5
XAUEUR,20250827,202800,2918.6,2918.6,2918.5,2918.5
XAUEUR,20250827,202900,2918.4,2918.4,2918.2,2918.4
XAUEUR,20250827,203000,2918.3,2918.3,2917.9,2917.9
XAUEUR,20250827,203100,2918.0,2918.3,2918.0,2918.1
XAUEUR,20250827,203200,2918.0,2918.1,2918.0,2918.1
XAUEUR,20250827,203300,2918.0,2918.0,2917.6,2917.6
XAUEUR,20250827,203400,2917.4,2917.7,2917.4,2917.7
XAUEUR,20250827,203500,2917.8,2918.1,2917.8,2918.0
XAUEUR,20250827,203600,2918.1,2918.7,2918.1,2918.7
XAUEUR,20250827,203700,2918.8,2918.8,2918.8,2918.8
XAUEUR,20250827,203800,2918.9,2919.0,2918.6,2918.6
XAUEUR,20250827,203900,2918.5,2918.9,2918.5,2918.9
XAUEUR,20250827,204000,2918.8,2918.9,2918.8,2918.8
XAUEUR,20250827,204100,2918.9,2918.9,2918.7,2918.8
XAUEUR,20250827,204200,2918.7,2918.7,2918.5,2918.7
XAUEUR,20250827,204300,2918.8,2918.8,2918.5,2918.6
XAUEUR,20250827,204400,2918.5,2918.5,2918.3,2918.3
XAUEUR,20250827,204500,2918.2,2918.4,2918.1,2918.4
XAUEUR,20250827,204600,2918.5,2918.8,2918.5,2918.5
XAUEUR,20250827,204700,2918.4,2918.6,2918.2,2918.5
XAUEUR,20250827,204800,2918.6,2918.8,2918.6,2918.7
XAUEUR,20250827,204900,2918.6,2918.8,2918.5,2918.5
XAUEUR,20250827,205000,2918.6,2918.8,2918.5,2918.7
XAUEUR,20250827,205100,2918.6,2918.6,2918.1,2918.1
XAUEUR,20250827,205200,2918.2,2918.6,2918.2,2918.6
XAUEUR,20250827,205300,2918.5,2918.7,2918.4,2918.7
XAUEUR,20250827,205400,2918.8,2918.8,2918.7,2918.7
XAUEUR,20250827,205500,2918.6,2918.9,2918.6,2918.9
XAUEUR,20250827,205600,2919.0,2919.0,2918.4,2918.4
XAUEUR,20250827,205700,2918.5,2918.5,2918.4,2918.5
XAUEUR,20250827,205800,2918.4,2918.6,2918.0,2918.0
XAUEUR,20250827,205900,2918.1,2918.2,2918.1,2918.2
XAUEUR,20250827,210000,2918.3,2918.4,2918.2,2918.2
XAUEUR,20250827,210100,2918.1,2918.3,2917.9,2918.2
XAUEUR,20250827,210200,2918.1,2918.1,2918.0,2918.0
XAUEUR,20250827,210300,2917.9,2918.1,2917.9,2918.1
XAUEUR,20250827,210400,2918.2,2918.6,2918.2,2918.4
XAUEUR,20250827,210500,2918.3,2918.8,2918.2,2918.8
XAUEUR,20250827,210600,2918.9,2919.4,2918.7,2919.2
XAUEUR,20250827,210700,2919.3,2919.4,2919.2,2919.2
XAUEUR,20250827,210800,2919.1,2919.3,2919.1,2919.3
XAUEUR,20250827,210900,2919.4,2919.4,2919.1,2919.1
XAUEUR,20250827,211000,2919.0,2919.0,2918.7,2918.9
XAUEUR,20250827,211100,2919.0,2919.0,2918.6,2918.7
XAUEUR,20250827,211200,2918.8,2919.2,2918.7,2919.2
XAUEUR,20250827,211300,2919.1,2919.2,2918.6,2919.2
XAUEUR,20250827,211400,2919.3,2919.4,2919.3,2919.4
XAUEUR,20250827,211500,2919.5,2919.5,2919.2,2919.2
XAUEUR,20250827,211600,2919.3,2919.4,2919.3,2919.3
XAUEUR,20250827,211700,2919.2,2919.2,2919.0,2919.0
XAUEUR,20250827,211800,2919.1,2919.1,2919.0,2919.1
XAUEUR,20250827,211900,2919.0,2919.0,2918.8,2918.8
XAUEUR,20250827,212000,2918.9,2918.9,2918.5,2918.5
XAUEUR,20250827,212100,2918.6,2918.6,2918.4,2918.5
XAUEUR,20250827,212200,2918.6,2918.6,2918.6,2918.6
XAUEUR,20250827,212300,2918.5,2918.7,2918.5,2918.6
XAUEUR,20250827,212400,2918.7,2918.7,2918.6,2918.6
XAUEUR,20250827,212500,2918.7,2918.8,2918.7,2918.7
XAUEUR,20250827,212600,2918.8,2918.8,2918.7,2918.8
XAUEUR,20250827,212700,2918.7,2918.8,2918.7,2918.7
XAUEUR,20250827,212800,2918.8,2919.0,2918.8,2918.9
XAUEUR,20250827,212900,2918.8,2918.9,2918.8,2918.9
XAUEUR,20250827,213000,2919.0,2919.0,2918.7,2918.7
XAUEUR,20250827,213100,2918.6,2918.6,2918.4,2918.4
XAUEUR,20250827,213200,2918.5,2918.7,2918.4,2918.7
XAUEUR,20250827,213300,2918.6,2918.7,2918.4,2918.4
XAUEUR,20250827,213400,2918.5,2918.5,2918.4,2918.5
XAUEUR,20250827,213500,2918.3,2918.3,2917.8,2917.9
XAUEUR,20250827,213600,2918.0,2918.0,2917.8,2917.9
XAUEUR,20250827,213700,2918.0,2918.0,2917.8,2917.9
XAUEUR,20250827,213800,2918.0,2918.1,2917.8,2918.1
XAUEUR,20250827,213900,2918.2,2918.6,2918.2,2918.6
XAUEUR,20250827,214000,2918.7,2918.8,2918.6,2918.7
XAUEUR,20250827,214100,2918.5,2918.5,2918.3,2918.3
XAUEUR,20250827,214200,2918.4,2918.9,2918.4,2918.9
XAUEUR,20250827,214300,2918.8,2918.8,2918.3,2918.4
XAUEUR,20250827,214400,2918.5,2918.8,2918.5,2918.8
XAUEUR,20250827,214500,2918.7,2918.8,2918.6,2918.6
XAUEUR,20250827,214600,2918.7,2918.8,2918.7,2918.7
XAUEUR,20250827,214700,2918.5,2918.5,2918.5,2918.5
XAUEUR,20250827,214800,2918.3,2918.6,2918.3,2918.6
XAUEUR,20250827,214900,2918.5,2918.5,2918.2,2918.2
XAUEUR,20250827,215000,2918.1,2918.1,2917.9,2918.0
XAUEUR,20250827,215100,2918.1,2918.3,2918.1,2918.1
XAUEUR,20250827,215200,2918.2,2918.5,2918.2,2918.5
XAUEUR,20250827,215300,2918.6,2918.6,2918.4,2918.4
XAUEUR,20250827,215400,2918.5,2918.5,2918.3,2918.5
XAUEUR,20250827,215500,2918.4,2918.6,2918.4,2918.6
XAUEUR,20250827,215600,2918.7,2919.2,2918.7,2919.1
XAUEUR,20250827,215700,2919.2,2919.3,2919.1,2919.1
XAUEUR,20250827,215800,2919.0,2919.0,2918.6,2918.7
XAUEUR,20250827,215900,2918.6,2918.8,2918.5,2918.7
XAUEUR,20250827,220000,2918.8,2918.8,2918.7,2918.8
XAUEUR,20250827,220100,2918.9,2919.0,2918.8,2918.8
XAUEUR,20250827,220200,2918.7,2918.7,2918.5,2918.7
XAUEUR,20250827,220300,2918.6,2918.7,2918.5,2918.5
XAUEUR,20250827,220400,2918.4,2918.4,2917.8,2917.8
XAUEUR,20250827,220500,2917.9,2918.1,2917.9,2918.1
XAUEUR,20250827,220600,2918.0,2918.0,2917.9,2917.9
XAUEUR,20250827,220700,2917.9,2918.0,2917.8,2917.8
XAUEUR,20250827,220800,2917.9,2918.0,2917.4,2917.4
XAUEUR,20250827,220900,2917.5,2917.6,2917.5,2917.5
XAUEUR,20250827,221000,2917.6,2917.8,2917.5,2917.8
XAUEUR,20250827,221100,2917.7,2918.0,2917.7,2918.0
XAUEUR,20250827,221200,2918.1,2918.3,2918.0,2918.0
XAUEUR,20250827,221300,2917.9,2918.1,2917.9,2918.1
XAUEUR,20250827,221400,2918.2,2918.3,2918.2,2918.2
XAUEUR,20250827,221500,2918.1,2918.2,2918.1,2918.2
XAUEUR,20250827,221600,2918.1,2918.2,2918.1,2918.2
XAUEUR,20250827,221700,2918.3,2918.3,2918.2,2918.2
XAUEUR,20250827,221800,2918.1,2918.2,2918.1,2918.1
XAUEUR,20250827,221900,2918.2,2918.4,2918.2,2918.2
XAUEUR,20250827,222000,2918.1,2918.1,2918.0,2918.0
XAUEUR,20250827,222100,2917.9,2917.9,2917.6,2917.9
XAUEUR,20250827,222200,2918.0,2918.0,2917.6,2917.7
XAUEUR,20250827,222300,2917.8,2918.0,2917.7,2918.0
XAUEUR,20250827,222400,2917.9,2918.1,2917.9,2918.1
XAUEUR,20250827,222500,2918.0,2918.1,2918.0,2918.1
XAUEUR,20250827,222600,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250827,222700,2918.1,2918.2,2918.0,2918.2
XAUEUR,20250827,222800,2918.3,2918.4,2918.3,2918.4
XAUEUR,20250827,222900,2918.3,2918.7,2918.3,2918.6
XAUEUR,20250827,223000,2918.7,2918.7,2918.6,2918.6
XAUEUR,20250827,223100,2918.5,2918.9,2918.4,2918.8
XAUEUR,20250827,223200,2918.7,2918.9,2918.6,2918.9
XAUEUR,20250827,223300,2919.0,2919.0,2918.6,2918.6
XAUEUR,20250827,223400,2918.5,2918.6,2918.5,2918.6
XAUEUR,20250827,223500,2918.5,2918.5,2918.4,2918.5
XAUEUR,20250827,223600,2918.4,2918.6,2918.4,2918.6
XAUEUR,20250827,223700,2918.7,2918.7,2918.6,2918.7
XAUEUR,20250827,223800,2918.8,2918.8,2918.7,2918.7
XAUEUR,20250827,223900,2918.7,2918.8,2918.7,2918.7
XAUEUR,20250827,224000,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,224100,2918.8,2918.8,2918.7,2918.7
XAUEUR,20250827,224200,2918.6,2918.6,2918.6,2918.6
XAUEUR,20250827,224300,2918.6,2918.7,2918.6,2918.7
XAUEUR,20250827,224400,2918.7,2918.8,2918.7,2918.8
XAUEUR,20250827,224500,2918.9,2918.9,2918.8,2918.8
XAUEUR,20250827,224600,2918.7,2918.8,2918.7,2918.7
XAUEUR,20250827,224700,2918.6,2918.6,2918.5,2918.6
XAUEUR,20250827,224800,2918.5,2918.5,2918.4,2918.4
XAUEUR,20250827,224900,2918.3,2918.3,2918.2,2918.3
XAUEUR,20250827,225000,2918.4,2918.4,2918.3,2918.3
XAUEUR,20250827,225100,2918.2,2918.4,2918.2,2918.4
XAUEUR,20250827,225200,2918.5,2918.6,2918.5,2918.6
XAUEUR,20250827,225300,2918.7,2918.8,2918.6,2918.8
XAUEUR,20250827,225400,2918.7,2918.9,2918.6,2918.6
XAUEUR,20250827,225500,2918.5,2918.8,2918.4,2918.8
XAUEUR,20250827,225600,2918.9,2919.4,2918.9,2919.4
XAUEUR,20250827,225700,2919.5,2919.7,2919.3,2919.3
XAUEUR,20250827,225800,2919.4,2919.4,2918.9,2918.9
XAUEUR,20250827,225900,2918.8,2918.9,2918.8,2918.9
XAUEUR,20250827,230000,2919.0,2919.0,2918.7,2918.7
XAUEUR,20250827,230100,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230200,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230300,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230400,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230500,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230600,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230700,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230800,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,230900,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231000,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231100,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231200,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231300,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231400,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231500,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231600,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231700,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231800,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,231900,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232000,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232100,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232200,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232300,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232400,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232500,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232600,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232700,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232800,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,232900,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233000,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233100,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233200,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233300,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233400,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233500,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233600,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233700,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233800,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,233900,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234000,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234100,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234200,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234300,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234400,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234500,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234600,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234700,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234800,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,234900,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235000,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235100,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235200,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235300,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235400,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235500,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235600,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235700,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235800,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250827,235900,2918.7,2918.7,2918.7,2918.7
XAUEUR,20250828,000000,2918.7,2918.7,2918.7,2918.7
XAGEUR,20250827,000100,33.12,33.16,33.12,33.16
XAGEUR,20250827,000200,33.16,33.16,33.16,33.16
XAGEUR,20250827,000300,33.16,33.16,33.16,33.16
XAGEUR,20250827,000400,33.15,33.19,33.15,33.17
XAGEUR,20250827,000500,33.18,33.18,33.16,33.17
XAGEUR,20250827,000600,33.18,33.18,33.16,33.16
XAGEUR,20250827,000700,33.16,33.16,33.16,33.16
XAGEUR,20250827,000800,33.16,33.16,33.16,33.16
XAGEUR,20250827,000900,33.16,33.16,33.16,33.16
XAGEUR,20250827,001000,33.16,33.16,33.16,33.16
XAGEUR,20250827,001100,33.17,33.17,33.16,33.16
XAGEUR,20250827,001200,33.16,33.16,33.16,33.16
XAGEUR,20250827,001300,33.16,33.16,33.16,33.16
XAGEUR,20250827,001400,33.16,33.16,33.16,33.16
XAGEUR,20250827,001500,33.16,33.16,33.16,33.16
XAGEUR,20250827,001600,33.16,33.16,33.16,33.16
XAGEUR,20250827,001700,33.17,33.18,33.17,33.18
XAGEUR,20250827,001800,33.18,33.19,33.18,33.19
XAGEUR,20250827,001900,33.18,33.18,33.18,33.18
XAGEUR,20250827,002000,33.19,33.19,33.18,33.18
XAGEUR,20250827,002100,33.18,33.18,33.18,33.18
XAGEUR,20250827,002200,33.18,33.18,33.18,33.18
XAGEUR,20250827,002300,33.19,33.19,33.19,33.19
XAGEUR,20250827,002400,33.18,33.18,33.18,33.18
XAGEUR,20250827,002500,33.17,33.17,33.17,33.17
XAGEUR,20250827,002600,33.17,33.17,33.16,33.16
XAGEUR,20250827,002700,33.15,33.15,33.15,33.15
XAGEUR,20250827,002800,33.16,33.16,33.16,33.16
XAGEUR,20250827,002900,33.16,33.16,33.16,33.16
XAGEUR,20250827,003000,33.16,33.16,33.16,33.16
XAGEUR,20250827,003100,33.16,33.19,33.16,33.19
XAGEUR,20250827,003200,33.19,33.19,33.19,33.19
XAGEUR,20250827,003300,33.20,33.20,33.19,33.19
XAGEUR,20250827,003400,33.19,33.19,33.19,33.19
XAGEUR,20250827,003500,33.20,33.21,33.20,33.20
XAGEUR,20250827,003600,33.21,33.21,33.21,33.21
XAGEUR,20250827,003700,33.21,33.21,33.20,33.20
XAGEUR,20250827,003800,33.20,33.20,33.20,33.20
XAGEUR,20250827,003900,33.20,33.20,33.20,33.20
XAGEUR,20250827,004000,33.20,33.20,33.20,33.20
XAGEUR,20250827,004100,33.20,33.20,33.19,33.20
XAGEUR,20250827,004200,33.19,33.19,33.19,33.19
XAGEUR,20250827,004300,33.19,33.19,33.19,33.19
XAGEUR,20250827,004400,33.19,33.19,33.19,33.19
XAGEUR,20250827,004500,33.20,33.20,33.20,33.20
XAGEUR,20250827,004600,33.20,33.20,33.19,33.19
XAGEUR,20250827,004700,33.19,33.19,33.19,33.19
XAGEUR,20250827,004800,33.19,33.19,33.19,33.19
XAGEUR,20250827,004900,33.19,33.19,33.19,33.19
XAGEUR,20250827,005000,33.19,33.19,33.19,33.19
XAGEUR,20250827,005100,33.20,33.20,33.19,33.19
XAGEUR,20250827,005200,33.19,33.20,33.19,33.20
XAGEUR,20250827,005300,33.21,33.21,33.20,33.20
XAGEUR,20250827,005400,33.21,33.21,33.21,33.21
XAGEUR,20250827,005500,33.21,33.21,33.21,33.21
XAGEUR,20250827,005600,33.20,33.20,33.20,33.20
XAGEUR,20250827,005700,33.20,33.20,33.20,33.20
XAGEUR,20250827,005800,33.20,33.21,33.20,33.21
XAGEUR,20250827,005900,33.20,33.21,33.20,33.21
XAGEUR,20250827,010000,33.21,33.21,33.20,33.20
XAGEUR,20250827,010100,33.20,33.21,33.20,33.21
XAGEUR,20250827,010200,33.20,33.20,33.20,33.20
XAGEUR,20250827,010300,33.20,33.20,33.20,33.20
XAGEUR,20250827,010400,33.20,33.21,33.20,33.20
XAGEUR,20250827,010500,33.20,33.20,33.20,33.20
XAGEUR,20250827,010600,33.20,33.20,33.20,33.20
XAGEUR,20250827,010700,33.20,33.20,33.20,33.20
XAGEUR,20250827,010800,33.20,33.20,33.20,33.20
XAGEUR,20250827,010900,33.21,33.21,33.20,33.20
XAGEUR,20250827,011000,33.20,33.20,33.19,33.19
XAGEUR,20250827,011100,33.20,33.20,33.20,33.20
XAGEUR,20250827,011200,33.19,33.19,33.19,33.19
XAGEUR,20250827,011300,33.19,33.19,33.19,33.19
XAGEUR,20250827,011400,33.19,33.19,33.19,33.19
XAGEUR,20250827,011500,33.20,33.20,33.20,33.20
XAGEUR,20250827,011600,33.20,33.20,33.20,33.20
XAGEUR,20250827,011700,33.19,33.19,33.19,33.19
XAGEUR,20250827,011800,33.19,33.19,33.19,33.19
XAGEUR,20250827,011900,33.19,33.19,33.19,33.19
XAGEUR,20250827,012000,33.19,33.19,33.19,33.19
XAGEUR,20250827,012100,33.19,33.19,33.19,33.19
XAGEUR,20250827,012200,33.19,33.19,33.19,33.19
XAGEUR,20250827,012300,33.19,33.20,33.19,33.20
XAGEUR,20250827,012400,33.20,33.20,33.20,33.20
XAGEUR,20250827,012500,33.21,33.21,33.21,33.21
XAGEUR,20250827,012600,33.21,33.21,33.21,33.21
XAGEUR,20250827,012700,33.21,33.21,33.21,33.21
XAGEUR,20250827,012800,33.21,33.21,33.20,33.20
XAGEUR,20250827,012900,33.20,33.20,33.20,33.20
XAGEUR,20250827,013000,33.20,33.20,33.20,33.20
XAGEUR,20250827,013100,33.20,33.20,33.20,33.20
XAGEUR,20250827,013200,33.20,33.20,33.20,33.20
XAGEUR,20250827,013300,33.20,33.20,33.20,33.20
XAGEUR,20250827,013400,33.21,33.21,33.21,33.21
XAGEUR,20250827,013500,33.21,33.21,33.21,33.21
XAGEUR,20250827,013600,33.21,33.21,33.21,33.21
XAGEUR,20250827,013700,33.22,33.22,33.22,33.22
XAGEUR,20250827,013800,33.21,33.21,33.21,33.21
XAGEUR,20250827,013900,33.21,33.22,33.21,33.22
XAGEUR,20250827,014000,33.22,33.22,33.22,33.22
XAGEUR,20250827,014100,33.21,33.21,33.21,33.21
XAGEUR,20250827,014200,33.21,33.21,33.21,33.21
XAGEUR,20250827,014300,33.21,33.21,33.21,33.21
XAGEUR,20250827,014400,33.21,33.21,33.21,33.21
XAGEUR,20250827,014500,33.21,33.21,33.21,33.21
XAGEUR,20250827,014600,33.21,33.21,33.21,33.21
XAGEUR,20250827,014700,33.21,33.21,33.21,33.21
XAGEUR,20250827,014800,33.21,33.21,33.21,33.21
XAGEUR,20250827,014900,33.22,33.22,33.22,33.22
XAGEUR,20250827,015000,33.22,33.22,33.22,33.22
XAGEUR,20250827,015100,33.22,33.22,33.22,33.22
XAGEUR,20250827,015200,33.22,33.22,33.21,33.21
XAGEUR,20250827,015300,33.22,33.22,33.22,33.22
XAGEUR,20250827,015400,33.22,33.22,33.22,33.22
XAGEUR,20250827,015500,33.21,33.22,33.21,33.21
XAGEUR,20250827,015600,33.22,33.22,33.21,33.21
XAGEUR,20250827,015700,33.21,33.21,33.21,33.21
XAGEUR,20250827,015800,33.20,33.20,33.20,33.20
XAGEUR,20250827,015900,33.20,33.20,33.20,33.20
XAGEUR,20250827,020000,33.20,33.20,33.20,33.20
XAGEUR,20250827,020100,33.20,33.20,33.19,33.19
XAGEUR,20250827,020200,33.19,33.19,33.18,33.18
XAGEUR,20250827,020300,33.17,33.18,33.17,33.18
XAGEUR,20250827,020400,33.18,33.18,33.17,33.17
XAGEUR,20250827,020500,33.18,33.18,33.18,33.18
XAGEUR,20250827,020600,33.19,33.19,33.19,33.19
XAGEUR,20250827,020700,33.19,33.19,33.18,33.18
XAGEUR,20250827,020800,33.18,33.18,33.18,33.18
XAGEUR,20250827,020900,33.19,33.19,33.19,33.19
XAGEUR,20250827,021000,33.19,33.19,33.19,33.19
XAGEUR,20250827,021100,33.18,33.19,33.18,33.19
XAGEUR,20250827,021200,33.19,33.19,33.19,33.19
XAGEUR,20250827,021300,33.18,33.19,33.18,33.19
XAGEUR,20250827,021400,33.19,33.19,33.19,33.19
XAGEUR,20250827,021500,33.19,33.20,33.19,33.20
XAGEUR,20250827,021600,33.19,33.19,33.19,33.19
XAGEUR,20250827,021700,33.19,33.19,33.19,33.19
XAGEUR,20250827,021800,33.20,33.20,33.19,33.20
XAGEUR,20250827,021900,33.20,33.20,33.20,33.20
XAGEUR,20250827,022000,33.19,33.19,33.19,33.19
XAGEUR,20250827,022100,33.19,33.19,33.19,33.19
XAGEUR,20250827,022200,33.19,33.19,33.19,33.19
XAGEUR,20250827,022300,33.19,33.19,33.19,33.19
XAGEUR,20250827,022400,33.19,33.19,33.19,33.19
XAGEUR,20250827,022500,33.18,33.18,33.18,33.18
XAGEUR,20250827,022600,33.18,33.18,33.18,33.18
XAGEUR,20250827,022700,33.18,33.18,33.18,33.18
XAGEUR,20250827,022800,33.18,33.18,33.18,33.18
XAGEUR,20250827,022900,33.18,33.18,33.18,33.18
XAGEUR,20250827,023000,33.19,33.19,33.18,33.18
XAGEUR,20250827,023100,33.17,33.19,33.17,33.19
XAGEUR,20250827,023200,33.19,33.19,33.18,33.18
XAGEUR,20250827,023300,33.19,33.19,33.18,33.18
XAGEUR,20250827,023400,33.18,33.18,33.18,33.18
XAGEUR,20250827,023500,33.18,33.18,33.17,33.17
XAGEUR,20250827,023600,33.18,33.18,33.17,33.17
XAGEUR,20250827,023700,33.17,33.17,33.17,33.17
XAGEUR,20250827,023800,33.17,33.17,33.17,33.17
XAGEUR,20250827,023900,33.17,33.17,33.17,33.17
XAGEUR,20250827,024000,33.18,33.18,33.18,33.18
XAGEUR,20250827,024100,33.18,33.18,33.18,33.18
XAGEUR,20250827,024200,33.18,33.18,33.18,33.18
XAGEUR,20250827,024300,33.18,33.18,33.18,33.18
XAGEUR,20250827,024400,33.18,33.18,33.18,33.18
XAGEUR,20250827,024500,33.18,33.18,33.18,33.18
XAGEUR,20250827,024600,33.18,33.18,33.18,33.18
XAGEUR,20250827,024700,33.18,33.18,33.17,33.17
XAGEUR,20250827,024800,33.17,33.17,33.17,33.17
XAGEUR,20250827,024900,33.17,33.17,33.17,33.17
XAGEUR,20250827,025000,33.17,33.17,33.17,33.17
XAGEUR,20250827,025100,33.17,33.17,33.17,33.17
XAGEUR,20250827,025200,33.17,33.17,33.17,33.17
XAGEUR,20250827,025300,33.17,33.17,33.17,33.17
XAGEUR,20250827,025400,33.17,33.17,33.17,33.17
XAGEUR,20250827,025500,33.17,33.17,33.17,33.17
XAGEUR,20250827,025600,33.17,33.17,33.17,33.17
XAGEUR,20250827,025700,33.16,33.17,33.16,33.17
XAGEUR,20250827,025800,33.17,33.17,33.16,33.16
XAGEUR,20250827,025900,33.16,33.16,33.16,33.16
XAGEUR,20250827,030000,33.17,33.17,33.17,33.17
XAGEUR,20250827,030100,33.17,33.18,33.16,33.17
XAGEUR,20250827,030200,33.16,33.16,33.16,33.16
XAGEUR,20250827,030300,33.16,33.16,33.16,33.16
XAGEUR,20250827,030400,33.16,33.16,33.16,33.16
XAGEUR,20250827,030500,33.15,33.16,33.15,33.16
XAGEUR,20250827,030600,33.16,33.16,33.16,33.16
XAGEUR,20250827,030700,33.15,33.15,33.15,33.15
XAGEUR,20250827,030800,33.15,33.15,33.15,33.15
XAGEUR,20250827,030900,33.15,33.15,33.14,33.14
XAGEUR,20250827,031000,33.14,33.14,33.14,33.14
XAGEUR,20250827,031100,33.13,33.13,33.13,33.13
XAGEUR,20250827,031200,33.13,33.13,33.13,33.13
XAGEUR,20250827,031300,33.13,33.13,33.12,33.12
XAGEUR,20250827,031400,33.13,33.13,33.12,33.12
XAGEUR,20250827,031500,33.13,33.13,33.12,33.12
XAGEUR,20250827,031600,33.12,33.13,33.12,33.13
XAGEUR,20250827,031700,33.12,33.13,33.12,33.12
XAGEUR,20250827,031800,33.13,33.13,33.13,33.13
XAGEUR,20250827,031900,33.13,33.13,33.12,33.12
XAGEUR,20250827,032000,33.13,33.13,33.13,33.13
XAGEUR,20250827,032100,33.13,33.13,33.12,33.13
XAGEUR,20250827,032200,33.12,33.13,33.12,33.13
XAGEUR,20250827,032300,33.13,33.13,33.13,33.13
XAGEUR,20250827,032400,33.12,33.12,33.12,33.12
XAGEUR,20250827,032500,33.12,33.12,33.12,33.12
XAGEUR,20250827,032600,33.12,33.13,33.12,33.13
XAGEUR,20250827,032700,33.12,33.13,33.12,33.12
XAGEUR,20250827,032800,33.11,33.11,33.11,33.11
XAGEUR,20250827,032900,33.11,33.11,33.11,33.11
XAGEUR,20250827,033000,33.11,33.11,33.11,33.11
XAGEUR,20250827,033100,33.10,33.11,33.10,33.10
XAGEUR,20250827,033200,33.09,33.10,33.09,33.10
XAGEUR,20250827,033300,33.11,33.11,33.10,33.10
XAGEUR,20250827,033400,33.11,33.12,33.11,33.12
XAGEUR,20250827,033500,33.13,33.13,33.13,33.13
XAGEUR,20250827,033600,33.13,33.13,33.13,33.13
XAGEUR,20250827,033700,33.13,33.14,33.13,33.14
XAGEUR,20250827,033800,33.13,33.13,33.12,33.12
XAGEUR,20250827,033900,33.13,33.13,33.12,33.12
XAGEUR,20250827,034000,33.12,33.12,33.12,33.12
XAGEUR,20250827,034100,33.12,33.12,33.12,33.12
XAGEUR,20250827,034200,33.13,33.13,33.12,33.12
XAGEUR,20250827,034300,33.13,33.13,33.13,33.13
XAGEUR,20250827,034400,33.13,33.13,33.13,33.13
XAGEUR,20250827,034500,33.13,33.13,33.13,33.13
XAGEUR,20250827,034600,33.13,33.13,33.12,33.12
XAGEUR,20250827,034700,33.13,33.14,33.13,33.14
XAGEUR,20250827,034800,33.13,33.13,33.13,33.13
XAGEUR,20250827,034900,33.13,33.13,33.13,33.13
XAGEUR,20250827,035000,33.12,33.13,33.12,33.13
XAGEUR,20250827,035100,33.13,33.13,33.13,33.13
XAGEUR,20250827,035200,33.13,33.13,33.13,33.13
XAGEUR,20250827,035300,33.14,33.14,33.14,33.14
XAGEUR,20250827,035400,33.14,33.14,33.14,33.14
XAGEUR,20250827,035500,33.15,33.15,33.14,33.15
XAGEUR,20250827,035600,33.14,33.14,33.14,33.14
XAGEUR,20250827,035700,33.14,33.14,33.14,33.14
XAGEUR,20250827,035800,33.14,33.14,33.14,33.14
XAGEUR,20250827,035900,33.14,33.14,33.13,33.13
XAGEUR,20250827,040000,33.13,33.13,33.13,33.13
XAGEUR,20250827,040100,33.13,33.15,33.13,33.15
XAGEUR,20250827,040200,33.14,33.14,33.14,33.14
XAGEUR,20250827,040300,33.15,33.15,33.15,33.15
XAGEUR,20250827,040400,33.15,33.15,33.14,33.15
XAGEUR,20250827,040500,33.15,33.15,33.15,33.15
XAGEUR,20250827,040600,33.15,33.15,33.15,33.15
XAGEUR,20250827,040700,33.15,33.15,33.15,33.15
XAGEUR,20250827,040800,33.14,33.14,33.14,33.14
XAGEUR,20250827,040900,33.14,33.15,33.14,33.15
XAGEUR,20250827,041000,33.15,33.15,33.15,33.15
XAGEUR,20250827,041100,33.15,33.15,33.15,33.15
XAGEUR,20250827,041200,33.15,33.15,33.15,33.15
XAGEUR,20250827,041300,33.16,33.16,33.16,33.16
XAGEUR,20250827,041400,33.16,33.16,33.16,33.16
XAGEUR,20250827,041500,33.15,33.15,33.15,33.15
XAGEUR,20250827,041600,33.15,33.15,33.15,33.15
XAGEUR,20250827,041700,33.15,33.15,33.14,33.14
XAGEUR,20250827,041800,33.15,33.15,33.14,33.14
XAGEUR,20250827,041900,33.14,33.14,33.14,33.14
XAGEUR,20250827,042000,33.15,33.15,33.15,33.15
XAGEUR,20250827,042100,33.15,33.15,33.15,33.15
XAGEUR,20250827,042200,33.15,33.15,33.15,33.15
XAGEUR,20250827,042300,33.15,33.15,33.14,33.14
XAGEUR,20250827,042400,33.14,33.14,33.14,33.14
XAGEUR,20250827,042500,33.14,33.14,33.14,33.14
XAGEUR,20250827,042600,33.15,33.15,33.15,33.15
XAGEUR,20250827,042700,33.14,33.14,33.14,33.14
XAGEUR,20250827,042800,33.14,33.14,33.14,33.14
XAGEUR,20250827,042900,33.14,33.14,33.14,33.14
XAGEUR,20250827,043000,33.14,33.14,33.14,33.14
XAGEUR,20250827,043100,33.14,33.14,33.13,33.13
XAGEUR,20250827,043200,33.13,33.13,33.13,33.13
XAGEUR,20250827,043300,33.13,33.13,33.13,33.13
XAGEUR,20250827,043400,33.13,33.13,33.13,33.13
XAGEUR,20250827,043500,33.12,33.12,33.12,33.12
XAGEUR,20250827,043600,33.12,33.12,33.12,33.12
XAGEUR,20250827,043700,33.12,33.12,33.10,33.10
XAGEUR,20250827,043800,33.10,33.10,33.09,33.09
XAGEUR,20250827,043900,33.10,33.10,33.10,33.10
XAGEUR,20250827,044000,33.10,33.10,33.10,33.10
XAGEUR,20250827,044100,33.10,33.10,33.09,33.09
XAGEUR,20250827,044200,33.09,33.09,33.09,33.09
XAGEUR,20250827,044300,33.09,33.10,33.09,33.10
XAGEUR,20250827,044400,33.10,33.10,33.10,33.10
XAGEUR,20250827,044500,33.10,33.10,33.10,33.10
XAGEUR,20250827,044600,33.11,33.11,33.11,33.11
XAGEUR,20250827,044700,33.11,33.11,33.11,33.11
XAGEUR,20250827,044800,33.11,33.11,33.11,33.11
XAGEUR,20250827,044900,33.11,33.11,33.11,33.11
XAGEUR,20250827,045000,33.11,33.11,33.11,33.11
XAGEUR,20250827,045100,33.11,33.11,33.11,33.11
XAGEUR,20250827,045200,33.11,33.11,33.10,33.10
XAGEUR,20250827,045300,33.10,33.10,33.10,33.10
XAGEUR,20250827,045400,33.10,33.10,33.09,33.09
XAGEUR,20250827,045500,33.10,33.10,33.10,33.10
XAGEUR,20250827,045600,33.10,33.10,33.10,33.10
XAGEUR,20250827,045700,33.10,33.10,33.10,33.10
XAGEUR,20250827,045800,33.10,33.10,33.10,33.10
XAGEUR,20250827,045900,33.10,33.10,33.10,33.10
XAGEUR,20250827,050000,33.10,33.10,33.10,33.10
XAGEUR,20250827,050100,33.11,33.12,33.11,33.12
XAGEUR,20250827,050200,33.12,33.12,33.12,33.12
XAGEUR,20250827,050300,33.12,33.12,33.12,33.12
XAGEUR,20250827,050400,33.12,33.12,33.12,33.12
XAGEUR,20250827,050500,33.12,33.12,33.12,33.12
XAGEUR,20250827,050600,33.12,33.12,33.12,33.12
XAGEUR,20250827,050700,33.12,33.12,33.12,33.12
XAGEUR,20250827,050800,33.12,33.12,33.12,33.12
XAGEUR,20250827,050900,33.12,33.12,33.12,33.12
XAGEUR,20250827,051000,33.12,33.12,33.12,33.12
XAGEUR,20250827,051100,33.12,33.12,33.12,33.12
XAGEUR,20250827,051200,33.13,33.13,33.12,33.12
XAGEUR,20250827,051300,33.13,33.13,33.13,33.13
XAGEUR,20250827,051400,33.13,33.14,33.13,33.14
XAGEUR,20250827,051500,33.13,33.13,33.13,33.13
XAGEUR,20250827,051600,33.13,33.13,33.12,33.12
XAGEUR,20250827,051700,33.12,33.12,33.12,33.12
XAGEUR,20250827,051800,33.11,33.11,33.11,33.11
XAGEUR,20250827,051900,33.11,33.12,33.11,33.12
XAGEUR,20250827,052000,33.12,33.12,33.12,33.12
XAGEUR,20250827,052100,33.12,33.12,33.12,33.12
XAGEUR,20250827,052200,33.13,33.13,33.12,33.12
XAGEUR,20250827,052300,33.12,33.12,33.12,33.12
XAGEUR,20250827,052400,33.12,33.12,33.12,33.12
XAGEUR,20250827,052500,33.12,33.12,33.12,33.12
XAGEUR,20250827,052600,33.12,33.12,33.12,33.12
XAGEUR,20250827,052700,33.13,33.13,33.13,33.13
XAGEUR,20250827,052800,33.13,33.13,33.13,33.13
XAGEUR,20250827,052900,33.13,33.13,33.13,33.13
XAGEUR,20250827,053000,33.13,33.13,33.13,33.13
XAGEUR,20250827,053100,33.13,33.13,33.12,33.12
XAGEUR,20250827,053200,33.12,33.12,33.12,33.12
XAGEUR,20250827,053300,33.13,33.13,33.13,33.13
XAGEUR,20250827,053400,33.13,33.13,33.13,33.13
XAGEUR,20250827,053500,33.13,33.13,33.13,33.13
XAGEUR,20250827,053600,33.13,33.13,33.13,33.13
XAGEUR,20250827,053700,33.12,33.12,33.12,33.12
XAGEUR,20250827,053800,33.12,33.12,33.12,33.12
XAGEUR,20250827,053900,33.13,33.13,33.13,33.13
XAGEUR,20250827,054000,33.13,33.13,33.13,33.13
XAGEUR,20250827,054100,33.13,33.13,33.13,33.13
XAGEUR,20250827,054200,33.13,33.13,33.13,33.13
XAGEUR,20250827,054300,33.13,33.13,33.13,33.13
XAGEUR,20250827,054400,33.13,33.13,33.13,33.13
XAGEUR,20250827,054500,33.13,33.13,33.13,33.13
XAGEUR,20250827,054600,33.13,33.13,33.13,33.13
XAGEUR,20250827,054700,33.13,33.13,33.13,33.13
XAGEUR,20250827,054800,33.13,33.13,33.12,33.12
XAGEUR,20250827,054900,33.12,33.12,33.12,33.12
XAGEUR,20250827,055000,33.12,33.12,33.12,33.12
XAGEUR,20250827,055100,33.12,33.12,33.12,33.12
XAGEUR,20250827,055200,33.13,33.13,33.13,33.13
XAGEUR,20250827,055300,33.13,33.13,33.13,33.13
XAGEUR,20250827,055400,33.13,33.13,33.13,33.13
XAGEUR,20250827,055500,33.12,33.13,33.12,33.13
XAGEUR,20250827,055600,33.12,33.13,33.12,33.13
XAGEUR,20250827,055700,33.13,33.13,33.13,33.13
XAGEUR,20250827,055800,33.13,33.13,33.13,33.13
XAGEUR,20250827,055900,33.13,33.13,33.13,33.13
XAGEUR,20250827,060000,33.12,33.12,33.12,33.12
XAGEUR,20250827,060100,33.12,33.13,33.12,33.13
XAGEUR,20250827,060200,33.13,33.13,33.13,33.13
XAGEUR,20250827,060300,33.13,33.13,33.13,33.13
XAGEUR,20250827,060400,33.13,33.13,33.13,33.13
XAGEUR,20250827,060500,33.13,33.13,33.12,33.12
XAGEUR,20250827,060600,33.12,33.12,33.12,33.12
XAGEUR,20250827,060700,33.12,33.12,33.12,33.12
XAGEUR,20250827,060800,33.12,33.12,33.12,33.12
XAGEUR,20250827,060900,33.12,33.12,33.12,33.12
XAGEUR,20250827,061000,33.12,33.12,33.12,33.12
XAGEUR,20250827,061100,33.12,33.12,33.12,33.12
XAGEUR,20250827,061200,33.12,33.12,33.12,33.12
XAGEUR,20250827,061300,33.12,33.12,33.12,33.12
XAGEUR,20250827,061400,33.12,33.12,33.12,33.12
XAGEUR,20250827,061500,33.12,33.12,33.12,33.12
XAGEUR,20250827,061600,33.12,33.12,33.12,33.12
XAGEUR,20250827,061700,33.12,33.12,33.12,33.12
XAGEUR,20250827,061800,33.12,33.12,33.12,33.12
XAGEUR,20250827,061900,33.12,33.12,33.12,33.12
XAGEUR,20250827,062000,33.11,33.11,33.10,33.10
XAGEUR,20250827,062100,33.11,33.11,33.11,33.11
XAGEUR,20250827,062200,33.11,33.11,33.10,33.10
XAGEUR,20250827,062300,33.10,33.10,33.10,33.10
XAGEUR,20250827,062400,33.11,33.12,33.11,33.12
XAGEUR,20250827,062500,33.12,33.12,33.12,33.12
XAGEUR,20250827,062600,33.12,33.12,33.12,33.12
XAGEUR,20250827,062700,33.12,33.12,33.12,33.12
XAGEUR,20250827,062800,33.11,33.11,33.11,33.11
XAGEUR,20250827,062900,33.11,33.11,33.11,33.11
XAGEUR,20250827,063000,33.12,33.12,33.12,33.12
XAGEUR,20250827,063100,33.12,33.12,33.12,33.12
XAGEUR,20250827,063200,33.12,33.12,33.12,33.12
XAGEUR,20250827,063300,33.12,33.12,33.11,33.11
XAGEUR,20250827,063400,33.11,33.11,33.11,33.11
XAGEUR,20250827,063500,33.11,33.11,33.11,33.11
XAGEUR,20250827,063600,33.11,33.11,33.11,33.11
XAGEUR,20250827,063700,33.11,33.11,33.11,33.11
XAGEUR,20250827,063800,33.11,33.11,33.11,33.11
XAGEUR,20250827,063900,33.10,33.10,33.10,33.10
XAGEUR,20250827,064000,33.11,33.11,33.11,33.11
XAGEUR,20250827,064100,33.11,33.11,33.11,33.11
XAGEUR,20250827,064200,33.11,33.11,33.11,33.11
XAGEUR,20250827,064300,33.11,33.11,33.10,33.11
XAGEUR,20250827,064400,33.10,33.11,33.10,33.10
XAGEUR,20250827,064500,33.10,33.11,33.10,33.11
XAGEUR,20250827,064600,33.10,33.10,33.10,33.10
XAGEUR,20250827,064700,33.10,33.10,33.08,33.08
XAGEUR,20250827,064800,33.08,33.08,33.08,33.08
XAGEUR,20250827,064900,33.09,33.09,33.09,33.09
XAGEUR,20250827,065000,33.09,33.09,33.08,33.08
XAGEUR,20250827,065100,33.09,33.09,33.09,33.09
XAGEUR,20250827,065200,33.09,33.09,33.08,33.08
XAGEUR,20250827,065300,33.08,33.08,33.08,33.08
XAGEUR,20250827,065400,33.08,33.08,33.08,33.08
XAGEUR,20250827,065500,33.08,33.08,33.08,33.08
XAGEUR,20250827,065600,33.08,33.09,33.08,33.08
XAGEUR,20250827,065700,33.09,33.09,33.09,33.09
XAGEUR,20250827,065800,33.09,33.09,33.08,33.08
XAGEUR,20250827,065900,33.08,33.08,33.08,33.08
XAGEUR,20250827,070000,33.07,33.08,33.07,33.08
XAGEUR,20250827,070100,33.08,33.08,33.08,33.08
XAGEUR,20250827,070200,33.07,33.07,33.07,33.07
XAGEUR,20250827,070300,33.07,33.07,33.07,33.07
XAGEUR,20250827,070400,33.08,33.09,33.08,33.09
XAGEUR,20250827,070500,33.09,33.09,33.09,33.09
XAGEUR,20250827,070600,33.09,33.09,33.09,33.09
XAGEUR,20250827,070700,33.08,33.08,33.08,33.08
XAGEUR,20250827,070800,33.08,33.08,33.08,33.08
XAGEUR,20250827,070900,33.08,33.08,33.08,33.08
XAGEUR,20250827,071000,33.08,33.08,33.08,33.08
XAGEUR,20250827,071100,33.08,33.08,33.08,33.08
XAGEUR,20250827,071200,33.08,33.08,33.08,33.08
XAGEUR,20250827,071300,33.08,33.08,33.08,33.08
XAGEUR,20250827,071400,33.08,33.08,33.08,33.08
XAGEUR,20250827,071500,33.08,33.08,33.08,33.08
XAGEUR,20250827,071600,33.08,33.08,33.08,33.08
XAGEUR,20250827,071700,33.07,33.08,33.07,33.08
XAGEUR,20250827,071800,33.08,33.09,33.08,33.09
XAGEUR,20250827,071900,33.09,33.09,33.09,33.09
XAGEUR,20250827,072000,33.08,33.08,33.08,33.08
XAGEUR,20250827,072100,33.08,33.09,33.08,33.09
XAGEUR,20250827,072200,33.10,33.10,33.10,33.10
XAGEUR,20250827,072300,33.10,33.10,33.10,33.10
XAGEUR,20250827,072400,33.10,33.10,33.10,33.10
XAGEUR,20250827,072500,33.10,33.10,33.10,33.10
XAGEUR,20250827,072600,33.10,33.10,33.10,33.10
XAGEUR,20250827,072700,33.10,33.11,33.10,33.11
XAGEUR,20250827,072800,33.11,33.11,33.11,33.11
XAGEUR,20250827,072900,33.11,33.11,33.11,33.11
XAGEUR,20250827,073000,33.10,33.10,33.10,33.10
XAGEUR,20250827,073100,33.09,33.10,33.09,33.09
XAGEUR,20250827,073200,33.10,33.10,33.10,33.10
XAGEUR,20250827,073300,33.10,33.10,33.10,33.10
XAGEUR,20250827,073400,33.11,33.11,33.11,33.11
XAGEUR,20250827,073500,33.11,33.11,33.10,33.10
XAGEUR,20250827,073600,33.11,33.11,33.10,33.10
XAGEUR,20250827,073700,33.11,33.11,33.11,33.11
XAGEUR,20250827,073800,33.12,33.12,33.12,33.12
XAGEUR,20250827,073900,33.13,33.13,33.12,33.12
XAGEUR,20250827,074000,33.12,33.12,33.12,33.12
XAGEUR,20250827,074100,33.12,33.12,33.12,33.12
XAGEUR,20250827,074200,33.12,33.13,33.12,33.13
XAGEUR,20250827,074300,33.13,33.13,33.13,33.13
XAGEUR,20250827,074400,33.13,33.13,33.13,33.13
XAGEUR,20250827,074500,33.13,33.13,33.12,33.12
XAGEUR,20250827,074600,33.11,33.12,33.11,33.12
XAGEUR,20250827,074700,33.13,33.13,33.12,33.12
XAGEUR,20250827,074800,33.13,33.13,33.13,33.13
XAGEUR,20250827,074900,33.13,33.13,33.13,33.13
XAGEUR,20250827,075000,33.13,33.13,33.13,33.13
XAGEUR,20250827,075100,33.13,33.13,33.13,33.13
XAGEUR,20250827,075200,33.13,33.13,33.13,33.13
XAGEUR,20250827,075300,33.13,33.13,33.12,33.12
XAGEUR,20250827,075400,33.12,33.12,33.12,33.12
XAGEUR,20250827,075500,33.11,33.11,33.10,33.10
XAGEUR,20250827,075600,33.10,33.10,33.09,33.09
XAGEUR,20250827,075700,33.09,33.09,33.08,33.08
XAGEUR,20250827,075800,33.08,33.08,33.08,33.08
XAGEUR,20250827,075900,33.08,33.08,33.08,33.08
XAGEUR,20250827,080000,33.08,33.09,33.08,33.09
XAGEUR,20250827,080100,33.09,33.09,33.09,33.09
XAGEUR,20250827,080200,33.08,33.08,33.08,33.08
XAGEUR,20250827,080300,33.08,33.08,33.08,33.08
XAGEUR,20250827,080400,33.09,33.09,33.09,33.09
XAGEUR,20250827,080500,33.09,33.10,33.09,33.10
XAGEUR,20250827,080600,33.10,33.10,33.09,33.10
XAGEUR,20250827,080700,33.10,33.10,33.10,33.10
XAGEUR,20250827,080800,33.11,33.11,33.10,33.10
XAGEUR,20250827,080900,33.11,33.11,33.11,33.11
XAGEUR,20250827,081000,33.11,33.11,33.11,33.11
XAGEUR,20250827,081100,33.10,33.11,33.10,33.11
XAGEUR,20250827,081200,33.10,33.11,33.10,33.11
XAGEUR,20250827,081300,33.12,33.12,33.12,33.12
XAGEUR,20250827,081400,33.12,33.12,33.12,33.12
XAGEUR,20250827,081500,33.12,33.12,33.12,33.12
XAGEUR,20250827,081600,33.12,33.12,33.12,33.12
XAGEUR,20250827,081700,33.12,33.12,33.12,33.12
XAGEUR,20250827,081800,33.12,33.13,33.12,33.13
XAGEUR,20250827,081900,33.14,33.14,33.14,33.14
XAGEUR,20250827,082000,33.14,33.14,33.14,33.14
XAGEUR,20250827,082100,33.14,33.14,33.14,33.14
XAGEUR,20250827,082200,33.13,33.14,33.13,33.13
XAGEUR,20250827,082300,33.13,33.13,33.12,33.12
XAGEUR,20250827,082400,33.13,33.13,33.13,33.13
XAGEUR,20250827,082500,33.13,33.13,33.12,33.12
XAGEUR,20250827,082600,33.12,33.12,33.11,33.11
XAGEUR,20250827,082700,33.12,33.12,33.11,33.12
XAGEUR,20250827,082800,33.11,33.11,33.11,33.11
XAGEUR,20250827,082900,33.11,33.11,33.11,33.11
XAGEUR,20250827,083000,33.11,33.11,33.11,33.11
XAGEUR,20250827,083100,33.10,33.10,33.10,33.10
XAGEUR,20250827,083200,33.10,33.11,33.10,33.11
XAGEUR,20250827,083300,33.12,33.13,33.12,33.12
XAGEUR,20250827,083400,33.12,33.12,33.12,33.12
XAGEUR,20250827,083500,33.12,33.12,33.11,33.11
XAGEUR,20250827,083600,33.12,33.12,33.11,33.12
XAGEUR,20250827,083700,33.11,33.11,33.10,33.10
XAGEUR,20250827,083800,33.10,33.10,33.10,33.10
XAGEUR,20250827,083900,33.10,33.10,33.10,33.10
XAGEUR,20250827,084000,33.09,33.09,33.09,33.09
XAGEUR,20250827,084100,33.08,33.08,33.08,33.08
XAGEUR,20250827,084200,33.08,33.08,33.08,33.08
XAGEUR,20250827,084300,33.08,33.08,33.07,33.07
XAGEUR,20250827,084400,33.07,33.07,33.07,33.07
XAGEUR,20250827,084500,33.07,33.07,33.07,33.07
XAGEUR,20250827,084600,33.08,33.08,33.07,33.07
XAGEUR,20250827,084700,33.06,33.07,33.06,33.07
XAGEUR,20250827,084800,33.07,33.07,33.07,33.07
XAGEUR,20250827,084900,33.07,33.07,33.07,33.07
XAGEUR,20250827,085000,33.07,33.07,33.07,33.07
XAGEUR,20250827,085100,33.07,33.07,33.07,33.07
XAGEUR,20250827,085200,33.07,33.07,33.07,33.07
XAGEUR,20250827,085300,33.06,33.06,33.06,33.06
XAGEUR,20250827,085400,33.05,33.05,33.05,33.05
XAGEUR,20250827,085500,33.04,33.05,33.04,33.05
XAGEUR,20250827,085600,33.05,33.06,33.05,33.05
XAGEUR,20250827,085700,33.05,33.05,33.05,33.05
XAGEUR,20250827,085800,33.06,33.06,33.06,33.06
XAGEUR,20250827,085900,33.06,33.06,33.05,33.05
XAGEUR,20250827,090000,33.05,33.05,33.05,33.05
XAGEUR,20250827,090100,33.04,33.04,33.04,33.04
XAGEUR,20250827,090200,33.05,33.06,33.04,33.06
XAGEUR,20250827,090300,33.05,33.05,33.05,33.05
XAGEUR,20250827,090400,33.05,33.05,33.04,33.04
XAGEUR,20250827,090500,33.03,33.03,33.03,33.03
XAGEUR,20250827,090600,33.04,33.05,33.04,33.05
XAGEUR,20250827,090700,33.04,33.05,33.04,33.05
XAGEUR,20250827,090800,33.06,33.08,33.06,33.08
XAGEUR,20250827,090900,33.09,33.09,33.07,33.07
XAGEUR,20250827,091000,33.07,33.07,33.06,33.06
XAGEUR,20250827,091100,33.06,33.06,33.06,33.06
XAGEUR,20250827,091200,33.05,33.05,33.05,33.05
XAGEUR,20250827,091300,33.06,33.06,33.05,33.05
XAGEUR,20250827,091400,33.05,33.05,33.05,33.05
XAGEUR,20250827,091500,33.06,33.07,33.06,33.06
XAGEUR,20250827,091600,33.05,33.05,33.05,33.05
XAGEUR,20250827,091700,33.05,33.06,33.05,33.06
XAGEUR,20250827,091800,33.06,33.06,33.06,33.06
XAGEUR,20250827,091900,33.05,33.05,33.04,33.04
XAGEUR,20250827,092000,33.03,33.03,33.03,33.03
XAGEUR,20250827,092100,33.02,33.03,33.02,33.03
XAGEUR,20250827,092200,33.03,33.03,33.03,33.03
XAGEUR,20250827,092300,33.03,33.03,33.03,33.03
XAGEUR,20250827,092400,33.02,33.02,33.02,33.02
XAGEUR,20250827,092500,33.03,33.03,33.03,33.03
XAGEUR,20250827,092600,33.03,33.03,33.03,33.03
XAGEUR,20250827,092700,33.03,33.04,33.03,33.04
XAGEUR,20250827,092800,33.04,33.04,33.04,33.04
XAGEUR,20250827,092900,33.04,33.04,33.04,33.04
XAGEUR,20250827,093000,33.04,33.05,33.04,33.05
XAGEUR,20250827,093100,33.04,33.04,33.04,33.04
XAGEUR,20250827,093200,33.04,33.05,33.04,33.04
XAGEUR,20250827,093300,33.03,33.03,33.03,33.03
XAGEUR,20250827,093400,33.04,33.04,33.04,33.04
XAGEUR,20250827,093500,33.04,33.05,33.03,33.03
XAGEUR,20250827,093600,33.04,33.04,33.03,33.04
XAGEUR,20250827,093700,33.03,33.05,33.03,33.05
XAGEUR,20250827,093800,33.06,33.06,33.06,33.06
XAGEUR,20250827,093900,33.06,33.06,33.06,33.06
XAGEUR,20250827,094000,33.07,33.07,33.07,33.07
XAGEUR,20250827,094100,33.07,33.08,33.07,33.08
XAGEUR,20250827,094200,33.07,33.08,33.07,33.08
XAGEUR,20250827,094300,33.08,33.08,33.08,33.08
XAGEUR,20250827,094400,33.09,33.09,33.08,33.09
XAGEUR,20250827,094500,33.09,33.09,33.09,33.09
XAGEUR,20250827,094600,33.08,33.09,33.08,33.09
XAGEUR,20250827,094700,33.09,33.09,33.09,33.09
XAGEUR,20250827,094800,33.09,33.09,33.08,33.09
XAGEUR,20250827,094900,33.10,33.10,33.09,33.09
XAGEUR,20250827,095000,33.10,33.10,33.09,33.09
XAGEUR,20250827,095100,33.09,33.09,33.09,33.09
XAGEUR,20250827,095200,33.08,33.09,33.08,33.09
XAGEUR,20250827,095300,33.08,33.08,33.08,33.08
XAGEUR,20250827,095400,33.09,33.09,33.08,33.08
XAGEUR,20250827,095500,33.08,33.08,33.07,33.07
XAGEUR,20250827,095600,33.07,33.07,33.07,33.07
XAGEUR,20250827,095700,33.07,33.07,33.07,33.07
XAGEUR,20250827,095800,33.07,33.07,33.07,33.07
XAGEUR,20250827,095900,33.07,33.07,33.07,33.07
XAGEUR,20250827,100000,33.08,33.08,33.07,33.07
XAGEUR,20250827,100100,33.07,33.07,33.07,33.07
XAGEUR,20250827,100200,33.07,33.08,33.07,33.08
XAGEUR,20250827,100300,33.08,33.08,33.08,33.08
XAGEUR,20250827,100400,33.08,33.08,33.08,33.08
XAGEUR,20250827,100500,33.08,33.08,33.07,33.07
XAGEUR,20250827,100600,33.08,33.08,33.08,33.08
XAGEUR,20250827,100700,33.08,33.08,33.07,33.07
XAGEUR,20250827,100800,33.08,33.08,33.08,33.08
XAGEUR,20250827,100900,33.08,33.09,33.07,33.07
XAGEUR,20250827,101000,33.07,33.07,33.07,33.07
XAGEUR,20250827,101100,33.08,33.09,33.08,33.09
XAGEUR,20250827,101200,33.08,33.09,33.08,33.09
XAGEUR,20250827,101300,33.09,33.09,33.09,33.09
XAGEUR,20250827,101400,33.09,33.09,33.09,33.09
XAGEUR,20250827,101500,33.10,33.10,33.09,33.09
XAGEUR,20250827,101600,33.10,33.11,33.10,33.11
XAGEUR,20250827,101700,33.11,33.11,33.11,33.11
XAGEUR,20250827,101800,33.12,33.12,33.11,33.11
XAGEUR,20250827,101900,33.10,33.11,33.10,33.11
XAGEUR,20250827,102000,33.10,33.10,33.10,33.10
XAGEUR,20250827,102100,33.10,33.10,33.10,33.10
XAGEUR,20250827,102200,33.11,33.11,33.10,33.10
XAGEUR,20250827,102300,33.10,33.10,33.10,33.10
XAGEUR,20250827,102400,33.11,33.11,33.11,33.11
XAGEUR,20250827,102500,33.11,33.12,33.11,33.11
XAGEUR,20250827,102600,33.11,33.11,33.11,33.11
XAGEUR,20250827,102700,33.11,33.11,33.11,33.11
XAGEUR,20250827,102800,33.12,33.12,33.12,33.12
XAGEUR,20250827,102900,33.11,33.11,33.11,33.11
XAGEUR,20250827,103000,33.11,33.12,33.11,33.12
XAGEUR,20250827,103100,33.13,33.13,33.13,33.13
XAGEUR,20250827,103200,33.13,33.13,33.13,33.13
XAGEUR,20250827,103300,33.12,33.13,33.12,33.12
XAGEUR,20250827,103400,33.13,33.13,33.12,33.12
XAGEUR,20250827,103500,33.13,33.13,33.12,33.12
XAGEUR,20250827,103600,33.13,33.13,33.12,33.12
XAGEUR,20250827,103700,33.11,33.12,33.11,33.12
XAGEUR,20250827,103800,33.11,33.12,33.11,33.12
XAGEUR,20250827,103900,33.11,33.12,33.11,33.12
XAGEUR,20250827,104000,33.11,33.11,33.11,33.11
XAGEUR,20250827,104100,33.11,33.11,33.11,33.11
XAGEUR,20250827,104200,33.11,33.11,33.11,33.11
XAGEUR,20250827,104300,33.11,33.11,33.11,33.11
XAGEUR,20250827,104400,33.11,33.12,33.11,33.12
XAGEUR,20250827,104500,33.12,33.12,33.12,33.12
XAGEUR,20250827,104600,33.11,33.11,33.11,33.11
XAGEUR,20250827,104700,33.10,33.10,33.10,33.10
XAGEUR,20250827,104800,33.11,33.11,33.10,33.10
XAGEUR,20250827,104900,33.10,33.10,33.09,33.09
XAGEUR,20250827,105000,33.10,33.10,33.09,33.10
XAGEUR,20250827,105100,33.10,33.10,33.10,33.10
XAGEUR,20250827,105200,33.10,33.10,33.10,33.10
XAGEUR,20250827,105300,33.10,33.10,33.10,33.10
XAGEUR,20250827,105400,33.10,33.10,33.10,33.10
XAGEUR,20250827,105500,33.10,33.10,33.10,33.10
XAGEUR,20250827,105600,33.10,33.10,33.10,33.10
XAGEUR,20250827,105700,33.10,33.10,33.10,33.10
XAGEUR,20250827,105800,33.10,33.10,33.10,33.10
XAGEUR,20250827,105900,33.10,33.10,33.10,33.10
XAGEUR,20250827,110000,33.10,33.10,33.10,33.10
XAGEUR,20250827,110100,33.10,33.10,33.09,33.09
XAGEUR,20250827,110200,33.10,33.10,33.10,33.10
XAGEUR,20250827,110300,33.10,33.10,33.09,33.09
XAGEUR,20250827,110400,33.09,33.09,33.09,33.09
XAGEUR,20250827,110500,33.09,33.09,33.09,33.09
XAGEUR,20250827,110600,33.09,33.09,33.09,33.09
XAGEUR,20250827,110700,33.09,33.10,33.09,33.10
XAGEUR,20250827,110800,33.09,33.09,33.09,33.09
XAGEUR,20250827,110900,33.09,33.09,33.09,33.09
XAGEUR,20250827,111000,33.09,33.09,33.09,33.09
XAGEUR,20250827,111100,33.09,33.09,33.07,33.07
XAGEUR,20250827,111200,33.07,33.07,33.07,33.07
XAGEUR,20250827,111300,33.08,33.08,33.08,33.08
XAGEUR,20250827,111400,33.08,33.08,33.08,33.08
XAGEUR,20250827,111500,33.08,33.08,33.06,33.06
XAGEUR,20250827,111600,33.07,33.07,33.06,33.06
XAGEUR,20250827,111700,33.06,33.06,33.06,33.06
XAGEUR,20250827,111800,33.06,33.06,33.06,33.06
XAGEUR,20250827,111900,33.06,33.06,33.06,33.06
XAGEUR,20250827,112000,33.06,33.07,33.06,33.07
XAGEUR,20250827,112100,33.06,33.06,33.06,33.06
XAGEUR,20250827,112200,33.05,33.05,33.05,33.05
XAGEUR,20250827,112300,33.05,33.05,33.04,33.04
XAGEUR,20250827,112400,33.04,33.04,33.04,33.04
XAGEUR,20250827,112500,33.05,33.05,33.05,33.05
XAGEUR,20250827,112600,33.05,33.06,33.05,33.06
XAGEUR,20250827,112700,33.05,33.06,33.05,33.06
XAGEUR,20250827,112800,33.06,33.06,33.06,33.06
XAGEUR,20250827,112900,33.06,33.06,33.05,33.05
XAGEUR,20250827,113000,33.06,33.06,33.04,33.04
XAGEUR,20250827,113100,33.05,33.05,33.04,33.04
XAGEUR,20250827,113200,33.05,33.05,33.05,33.05
XAGEUR,20250827,113300,33.05,33.05,33.05,33.05
XAGEUR,20250827,113400,33.05,33.05,33.04,33.04
XAGEUR,20250827,113500,33.05,33.06,33.05,33.06
XAGEUR,20250827,113600,33.06,33.06,33.06,33.06
XAGEUR,20250827,113700,33.06,33.06,33.06,33.06
XAGEUR,20250827,113800,33.05,33.06,33.05,33.05
XAGEUR,20250827,113900,33.05,33.05,33.04,33.04
XAGEUR,20250827,114000,33.04,33.04,33.04,33.04
XAGEUR,20250827,114100,33.04,33.04,33.04,33.04
XAGEUR,20250827,114200,33.05,33.05,33.04,33.04
XAGEUR,20250827,114300,33.03,33.03,33.03,33.03
XAGEUR,20250827,114400,33.02,33.02,33.01,33.02
XAGEUR,20250827,114500,33.01,33.01,33.01,33.01
XAGEUR,20250827,114600,33.00,33.00,33.00,33.00
XAGEUR,20250827,114700,33.00,33.01,33.00,33.01
XAGEUR,20250827,114800,33.01,33.01,33.01,33.01
XAGEUR,20250827,114900,33.01,33.01,33.01,33.01
XAGEUR,20250827,115000,33.01,33.01,33.01,33.01
XAGEUR,20250827,115100,33.01,33.01,33.00,33.00
XAGEUR,20250827,115200,32.99,32.99,32.95,32.95
XAGEUR,20250827,115300,32.94,32.94,32.84,32.85
XAGEUR,20250827,115400,32.86,32.90,32.85,32.90
XAGEUR,20250827,115500,32.91,32.91,32.91,32.91
XAGEUR,20250827,115600,32.92,32.93,32.91,32.93
XAGEUR,20250827,115700,32.92,32.94,32.92,32.93
XAGEUR,20250827,115800,32.92,32.93,32.92,32.93
XAGEUR,20250827,115900,32.94,32.94,32.94,32.94
XAGEUR,20250827,120000,32.95,32.95,32.94,32.94
XAGEUR,20250827,120100,32.95,32.96,32.95,32.95
XAGEUR,20250827,120200,32.94,32.94,32.92,32.92
XAGEUR,20250827,120300,32.93,32.94,32.93,32.94
XAGEUR,20250827,120400,32.94,32.95,32.94,32.95
XAGEUR,20250827,120500,32.95,32.95,32.94,32.94
XAGEUR,20250827,120600,32.93,32.93,32.92,32.92
XAGEUR,20250827,120700,32.93,32.93,32.93,32.93
XAGEUR,20250827,120800,32.93,32.93,32.93,32.93
XAGEUR,20250827,120900,32.93,32.93,32.93,32.93
XAGEUR,20250827,121000,32.92,32.92,32.92,32.92
XAGEUR,20250827,121100,32.92,32.93,32.92,32.93
XAGEUR,20250827,121200,32.93,32.93,32.93,32.93
XAGEUR,20250827,121300,32.93,32.94,32.93,32.94
XAGEUR,20250827,121400,32.95,32.98,32.95,32.98
XAGEUR,20250827,121500,32.99,32.99,32.99,32.99
XAGEUR,20250827,121600,32.97,32.97,32.96,32.97
XAGEUR,20250827,121700,32.98,32.99,32.98,32.99
XAGEUR,20250827,121800,33.00,33.01,33.00,33.01
XAGEUR,20250827,121900,33.00,33.00,33.00,33.00
XAGEUR,20250827,122000,33.01,33.02,33.01,33.02
XAGEUR,20250827,122100,33.02,33.03,33.02,33.02
XAGEUR,20250827,122200,33.01,33.01,33.00,33.01
XAGEUR,20250827,122300,33.00,33.00,33.00,33.00
XAGEUR,20250827,122400,33.00,33.00,32.99,32.99
XAGEUR,20250827,122500,32.98,32.98,32.97,32.97
XAGEUR,20250827,122600,32.98,32.98,32.97,32.97
XAGEUR,20250827,122700,32.98,32.98,32.98,32.98
XAGEUR,20250827,122800,32.97,32.99,32.97,32.99
XAGEUR,20250827,122900,32.98,32.98,32.98,32.98
XAGEUR,20250827,123000,32.97,32.98,32.97,32.98
XAGEUR,20250827,123100,32.99,32.99,32.99,32.99
XAGEUR,20250827,123200,32.99,32.99,32.98,32.98
XAGEUR,20250827,123300,32.97,32.97,32.96,32.96
XAGEUR,20250827,123400,32.97,32.97,32.96,32.96
XAGEUR,20250827,123500,32.95,32.95,32.95,32.95
XAGEUR,20250827,123600,32.95,32.95,32.95,32.95
XAGEUR,20250827,123700,32.95,32.97,32.95,32.97
XAGEUR,20250827,123800,32.97,32.97,32.96,32.96
XAGEUR,20250827,123900,32.97,32.99,32.97,32.99
XAGEUR,20250827,124000,33.00,33.01,33.00,33.00
XAGEUR,20250827,124100,33.00,33.01,33.00,33.01
XAGEUR,20250827,124200,33.00,33.00,33.00,33.00
XAGEUR,20250827,124300,33.01,33.01,33.00,33.01
XAGEUR,20250827,124400,33.02,33.02,33.01,33.02
XAGEUR,20250827,124500,33.02,33.02,33.01,33.01
XAGEUR,20250827,124600,33.02,33.02,33.01,33.02
XAGEUR,20250827,124700,33.01,33.01,33.01,33.01
XAGEUR,20250827,124800,33.02,33.02,33.02,33.02
XAGEUR,20250827,124900,33.02,33.02,33.01,33.01
XAGEUR,20250827,125000,33.00,33.00,32.99,32.99
XAGEUR,20250827,125100,32.99,32.99,32.99,32.99
XAGEUR,20250827,125200,32.98,32.99,32.98,32.99
XAGEUR,20250827,125300,33.00,33.01,33.00,33.00
XAGEUR,20250827,125400,32.99,32.99,32.98,32.99
XAGEUR,20250827,125500,33.00,33.00,32.99,32.99
XAGEUR,20250827,125600,32.99,32.99,32.97,32.97
XAGEUR,20250827,125700,32.96,32.99,32.96,32.99
XAGEUR,20250827,125800,32.99,32.99,32.99,32.99
XAGEUR,20250827,125900,33.00,33.00,33.00,33.00
XAGEUR,20250827,130000,32.99,32.99,32.98,32.98
XAGEUR,20250827,130100,32.98,32.98,32.98,32.98
XAGEUR,20250827,130200,32.99,33.01,32.99,32.99
XAGEUR,20250827,130300,33.00,33.01,33.00,33.00
XAGEUR,20250827,130400,33.01,33.01,33.01,33.01
XAGEUR,20250827,130500,33.02,33.02,33.01,33.01
XAGEUR,20250827,130600,33.02,33.02,33.01,33.01
XAGEUR,20250827,130700,33.02,33.02,33.01,33.01
XAGEUR,20250827,130800,33.02,33.02,33.02,33.02
XAGEUR,20250827,130900,33.01,33.01,33.01,33.01
XAGEUR,20250827,131000,33.01,33.01,33.00,33.01
XAGEUR,20250827,131100,33.02,33.02,33.01,33.01
XAGEUR,20250827,131200,33.00,33.00,33.00,33.00
XAGEUR,20250827,131300,33.01,33.02,33.01,33.02
XAGEUR,20250827,131400,33.03,33.03,33.02,33.02
XAGEUR,20250827,131500,33.01,33.02,33.01,33.01
XAGEUR,20250827,131600,33.02,33.02,33.01,33.01
XAGEUR,20250827,131700,33.01,33.01,33.01,33.01
XAGEUR,20250827,131800,33.02,33.02,33.01,33.01
XAGEUR,20250827,131900,33.02,33.02,33.02,33.02
XAGEUR,20250827,132000,33.02,33.03,33.02,33.03
XAGEUR,20250827,132100,33.02,33.02,33.01,33.01
XAGEUR,20250827,132200,33.02,33.02,33.02,33.02
XAGEUR,20250827,132300,33.02,33.02,33.02,33.02
XAGEUR,20250827,132400,33.02,33.03,33.02,33.02
XAGEUR,20250827,132500,33.03,33.03,33.02,33.02
XAGEUR,20250827,132600,33.02,33.02,33.02,33.02
XAGEUR,20250827,132700,33.02,33.03,33.02,33.03
XAGEUR,20250827,132800,33.02,33.02,33.02,33.02
XAGEUR,20250827,132900,33.01,33.02,33.01,33.02
XAGEUR,20250827,133000,33.02,33.02,33.02,33.02
XAGEUR,20250827,133100,33.01,33.01,33.01,33.01
XAGEUR,20250827,133200,33.01,33.01,33.00,33.00
XAGEUR,20250827,133300,32.99,32.99,32.99,32.99
XAGEUR,20250827,133400,32.98,32.98,32.98,32.98
XAGEUR,20250827,133500,32.98,32.99,32.98,32.99
XAGEUR,20250827,133600,32.99,32.99,32.99,32.99
XAGEUR,20250827,133700,33.00,33.00,32.99,32.99
XAGEUR,20250827,133800,32.98,32.98,32.98,32.98
XAGEUR,20250827,133900,32.97,32.97,32.96,32.97
XAGEUR,20250827,134000,32.97,32.97,32.97,32.97
XAGEUR,20250827,134100,32.98,32.99,32.98,32.99
XAGEUR,20250827,134200,33.00,33.00,32.99,32.99
XAGEUR,20250827,134300,32.99,32.99,32.98,32.99
XAGEUR,20250827,134400,32.99,32.99,32.98,32.99
XAGEUR,20250827,134500,32.98,32.98,32.98,32.98
XAGEUR,20250827,134600,32.98,32.98,32.98,32.98
XAGEUR,20250827,134700,32.97,32.98,32.97,32.97
XAGEUR,20250827,134800,32.97,32.97,32.97,32.97
XAGEUR,20250827,134900,32.98,32.99,32.98,32.98
XAGEUR,20250827,135000,32.99,32.99,32.99,32.99
XAGEUR,20250827,135100,32.99,32.99,32.99,32.99
XAGEUR,20250827,135200,33.00,33.00,32.99,32.99
XAGEUR,20250827,135300,33.00,33.00,32.99,32.99
XAGEUR,20250827,135400,32.98,33.01,32.98,33.01
XAGEUR,20250827,135500,33.00,33.01,33.00,33.01
XAGEUR,20250827,135600,33.00,33.01,32.99,32.99
XAGEUR,20250827,135700,33.00,33.00,32.99,32.99
XAGEUR,20250827,135800,33.00,33.01,33.00,33.01
XAGEUR,20250827,135900,33.01,33.01,33.01,33.01
XAGEUR,20250827,140000,33.01,33.01,33.01,33.01
XAGEUR,20250827,140100,33.01,33.01,33.01,33.01
XAGEUR,20250827,140200,33.02,33.03,33.02,33.03
XAGEUR,20250827,140300,33.02,33.02,33.02,33.02
XAGEUR,20250827,140400,33.03,33.03,33.02,33.03
XAGEUR,20250827,140500,33.02,33.03,33.02,33.03
XAGEUR,20250827,140600,33.04,33.04,33.02,33.02
XAGEUR,20250827,140700,33.01,33.02,33.01,33.02
XAGEUR,20250827,140800,33.03,33.04,33.03,33.04
XAGEUR,20250827,140900,33.03,33.03,33.03,33.03
XAGEUR,20250827,141000,33.04,33.04,33.04,33.04
XAGEUR,20250827,141100,33.04,33.05,33.04,33.05
XAGEUR,20250827,141200,33.04,33.04,33.04,33.04
XAGEUR,20250827,141300,33.04,33.06,33.04,33.05
XAGEUR,20250827,141400,33.06,33.07,33.05,33.05
XAGEUR,20250827,141500,33.04,33.04,33.04,33.04
XAGEUR,20250827,141600,33.04,33.06,33.04,33.06
XAGEUR,20250827,141700,33.07,33.08,33.06,33.07
XAGEUR,20250827,141800,33.08,33.08,33.08,33.08
XAGEUR,20250827,141900,33.08,33.08,33.08,33.08
XAGEUR,20250827,142000,33.09,33.09,33.09,33.09
XAGEUR,20250827,142100,33.08,33.10,33.08,33.10
XAGEUR,20250827,142200,33.11,33.11,33.10,33.11
XAGEUR,20250827,142300,33.10,33.10,33.08,33.08
XAGEUR,20250827,142400,33.07,33.10,33.07,33.10
XAGEUR,20250827,142500,33.10,33.10,33.10,33.10
XAGEUR,20250827,142600,33.10,33.10,33.10,33.10
XAGEUR,20250827,142700,33.10,33.10,33.10,33.10
XAGEUR,20250827,142800,33.09,33.10,33.09,33.09
XAGEUR,20250827,142900,33.10,33.10,33.10,33.10
XAGEUR,20250827,143000,33.10,33.10,33.08,33.08
XAGEUR,20250827,143100,33.07,33.08,33.07,33.07
XAGEUR,20250827,143200,33.06,33.06,33.05,33.06
XAGEUR,20250827,143300,33.05,33.06,33.05,33.06
XAGEUR,20250827,143400,33.04,33.05,33.04,33.04
XAGEUR,20250827,143500,33.03,33.03,33.03,33.03
XAGEUR,20250827,143600,33.02,33.03,33.02,33.03
XAGEUR,20250827,143700,33.02,33.02,33.01,33.02
XAGEUR,20250827,143800,33.01,33.03,33.01,33.03
XAGEUR,20250827,143900,33.02,33.02,33.02,33.02
XAGEUR,20250827,144000,33.01,33.01,33.01,33.01
XAGEUR,20250827,144100,33.01,33.02,33.01,33.02
XAGEUR,20250827,144200,33.01,33.02,33.01,33.02
XAGEUR,20250827,144300,33.02,33.02,33.02,33.02
XAGEUR,20250827,144400,33.02,33.02,33.02,33.02
XAGEUR,20250827,144500,33.01,33.01,33.00,33.00
XAGEUR,20250827,144600,32.99,33.00,32.99,32.99
XAGEUR,20250827,144700,33.00,33.00,32.99,32.99
XAGEUR,20250827,144800,33.00,33.00,33.00,33.00
XAGEUR,20250827,144900,32.99,33.00,32.99,33.00
XAGEUR,20250827,145000,33.00,33.00,33.00,33.00
XAGEUR,20250827,145100,33.00,33.00,33.00,33.00
XAGEUR,20250827,145200,33.00,33.00,33.00,33.00
XAGEUR,20250827,145300,33.00,33.00,32.99,32.99
XAGEUR,20250827,145400,32.99,32.99,32.99,32.99
XAGEUR,20250827,145500,33.00,33.00,33.00,33.00
XAGEUR,20250827,145600,33.00,33.01,33.00,33.01
XAGEUR,20250827,145700,33.01,33.01,33.01,33.01
XAGEUR,20250827,145800,33.01,33.01,33.00,33.00
XAGEUR,20250827,145900,33.00,33.00,33.00,33.00
XAGEUR,20250827,150000,33.01,33.01,33.01,33.01
XAGEUR,20250827,150100,33.02,33.05,33.01,33.04
XAGEUR,20250827,150200,33.03,33.04,33.03,33.04
XAGEUR,20250827,150300,33.05,33.05,33.04,33.05
XAGEUR,20250827,150400,33.06,33.06,33.05,33.05
XAGEUR,20250827,150500,33.04,33.04,33.03,33.03
XAGEUR,20250827,150600,33.02,33.03,33.02,33.02
XAGEUR,20250827,150700,33.03,33.03,33.03,33.03
XAGEUR,20250827,150800,33.02,33.02,33.01,33.01
XAGEUR,20250827,150900,33.02,33.02,33.02,33.02
XAGEUR,20250827,151000,33.01,33.02,33.01,33.01
XAGEUR,20250827,151100,33.00,33.01,33.00,33.00
XAGEUR,20250827,151200,33.01,33.01,33.00,33.01
XAGEUR,20250827,151300,33.02,33.02,33.01,33.02
XAGEUR,20250827,151400,33.01,33.01,33.01,33.01
XAGEUR,20250827,151500,33.01,33.01,33.01,33.01
XAGEUR,20250827,151600,33.01,33.02,33.01,33.02
XAGEUR,20250827,151700,33.03,33.03,33.03,33.03
XAGEUR,20250827,151800,33.04,33.05,33.04,33.05
XAGEUR,20250827,151900,33.05,33.05,33.05,33.05
XAGEUR,20250827,152000,33.04,33.04,33.03,33.03
XAGEUR,20250827,152100,33.02,33.02,33.01,33.01
XAGEUR,20250827,152200,33.01,33.01,33.01,33.01
XAGEUR,20250827,152300,33.02,33.02,33.02,33.02
XAGEUR,20250827,152400,33.02,33.03,33.02,33.03
XAGEUR,20250827,152500,33.02,33.02,33.02,33.02
XAGEUR,20250827,152600,33.01,33.01,33.00,33.00
XAGEUR,20250827,152700,33.00,33.00,33.00,33.00
XAGEUR,20250827,152800,32.99,32.99,32.98,32.98
XAGEUR,20250827,152900,32.98,32.98,32.97,32.97
XAGEUR,20250827,153000,32.96,32.97,32.96,32.96
XAGEUR,20250827,153100,32.97,32.97,32.91,32.92
XAGEUR,20250827,153200,32.91,32.94,32.91,32.91
XAGEUR,20250827,153300,32.90,32.91,32.89,32.91
XAGEUR,20250827,153400,32.90,32.91,32.89,32.90
XAGEUR,20250827,153500,32.89,32.91,32.89,32.91
XAGEUR,20250827,153600,32.92,32.94,32.92,32.93
XAGEUR,20250827,153700,32.92,32.92,32.88,32.91
XAGEUR,20250827,153800,32.92,32.92,32.90,32.90
XAGEUR,20250827,153900,32.89,32.91,32.88,32.90
XAGEUR,20250827,154000,32.91,32.95,32.91,32.94
XAGEUR,20250827,154100,32.95,32.95,32.92,32.93
XAGEUR,20250827,154200,32.94,32.94,32.91,32.91
XAGEUR,20250827,154300,32.90,32.91,32.90,32.91
XAGEUR,20250827,154400,32.90,32.90,32.89,32.89
XAGEUR,20250827,154500,32.90,32.91,32.90,32.91
XAGEUR,20250827,154600,32.91,32.91,32.90,32.90
XAGEUR,20250827,154700,32.91,32.92,32.89,32.90
XAGEUR,20250827,154800,32.89,32.91,32.89,32.90
XAGEUR,20250827,154900,32.89,32.90,32.89,32.90
XAGEUR,20250827,155000,32.91,32.91,32.89,32.89
XAGEUR,20250827,155100,32.90,32.90,32.88,32.89
XAGEUR,20250827,155200,32.90,32.91,32.89,32.91
XAGEUR,20250827,155300,32.90,32.92,32.89,32.91
XAGEUR,20250827,155400,32.92,32.94,32.92,32.94
XAGEUR,20250827,155500,32.93,32.94,32.93,32.93
XAGEUR,20250827,155600,32.94,32.94,32.93,32.93
XAGEUR,20250827,155700,32.94,32.94,32.93,32.94
XAGEUR,20250827,155800,32.94,32.94,32.93,32.93
XAGEUR,20250827,155900,32.93,32.93,32.93,32.93
XAGEUR,20250827,160000,32.93,32.93,32.93,32.93
XAGEUR,20250827,160100,32.94,32.95,32.93,32.93
XAGEUR,20250827,160200,32.94,32.95,32.94,32.95
XAGEUR,20250827,160300,32.94,32.95,32.94,32.95
XAGEUR,20250827,160400,32.95,32.95,32.94,32.94
XAGEUR,20250827,160500,32.95,32.96,32.95,32.96
XAGEUR,20250827,160600,32.95,32.95,32.95,32.95
XAGEUR,20250827,160700,32.95,32.96,32.95,32.96
XAGEUR,20250827,160800,32.97,32.98,32.97,32.98
XAGEUR,20250827,160900,32.99,33.00,32.99,32.99
XAGEUR,20250827,161000,33.00,33.02,33.00,33.01
XAGEUR,20250827,161100,33.00,33.01,33.00,33.01
XAGEUR,20250827,161200,33.02,33.02,33.00,33.00
XAGEUR,20250827,161300,33.01,33.01,33.01,33.01
XAGEUR,20250827,161400,33.02,33.03,33.02,33.02
XAGEUR,20250827,161500,33.03,33.03,33.02,33.03
XAGEUR,20250827,161600,33.03,33.04,33.03,33.04
XAGEUR,20250827,161700,33.03,33.03,33.02,33.02
XAGEUR,20250827,161800,33.01,33.02,33.01,33.01
XAGEUR,20250827,161900,33.02,33.04,33.02,33.04
XAGEUR,20250827,162000,33.03,33.03,33.03,33.03
XAGEUR,20250827,162100,33.04,33.05,33.04,33.05
XAGEUR,20250827,162200,33.05,33.05,33.04,33.04
XAGEUR,20250827,162300,33.05,33.05,33.05,33.05
XAGEUR,20250827,162400,33.05,33.05,33.04,33.04
XAGEUR,20250827,162500,33.03,33.04,33.03,33.04
XAGEUR,20250827,162600,33.04,33.04,33.04,33.04
XAGEUR,20250827,162700,33.05,33.05,33.04,33.04
XAGEUR,20250827,162800,33.03,33.03,33.02,33.02
XAGEUR,20250827,162900,33.03,33.03,33.02,33.02
XAGEUR,20250827,163000,33.02,33.03,33.02,33.03
XAGEUR,20250827,163100,33.03,33.03,33.03,33.03
XAGEUR,20250827,163200,33.03,33.04,33.03,33.04
XAGEUR,20250827,163300,33.05,33.05,33.04,33.04
XAGEUR,20250827,163400,33.04,33.04,33.03,33.03
XAGEUR,20250827,163500,33.03,33.04,33.03,33.04
XAGEUR,20250827,163600,33.03,33.03,33.02,33.03
XAGEUR,20250827,163700,33.04,33.04,33.03,33.03
XAGEUR,20250827,163800,33.04,33.04,33.04,33.04
XAGEUR,20250827,163900,33.05,33.05,33.05,33.05
XAGEUR,20250827,164000,33.05,33.05,33.04,33.04
XAGEUR,20250827,164100,33.04,33.04,33.04,33.04
XAGEUR,20250827,164200,33.05,33.05,33.05,33.05
XAGEUR,20250827,164300,33.06,33.06,33.06,33.06
XAGEUR,20250827,164400,33.06,33.06,33.06,33.06
XAGEUR,20250827,164500,33.06,33.06,33.05,33.05
XAGEUR,20250827,164600,33.05,33.05,33.04,33.04
XAGEUR,20250827,164700,33.05,33.05,33.05,33.05
XAGEUR,20250827,164800,33.06,33.06,33.05,33.06
XAGEUR,20250827,164900,33.05,33.05,33.04,33.04
XAGEUR,20250827,165000,33.04,33.04,33.03,33.03
XAGEUR,20250827,165100,33.04,33.04,33.03,33.04
XAGEUR,20250827,165200,33.03,33.04,33.03,33.04
XAGEUR,20250827,165300,33.04,33.05,33.04,33.05
XAGEUR,20250827,165400,33.04,33.05,33.04,33.05
XAGEUR,20250827,165500,33.04,33.05,33.04,33.05
XAGEUR,20250827,165600,33.06,33.06,33.06,33.06
XAGEUR,20250827,165700,33.06,33.08,33.06,33.08
XAGEUR,20250827,165800,33.09,33.09,33.08,33.08
XAGEUR,20250827,165900,33.09,33.09,33.08,33.09
XAGEUR,20250827,170000,33.10,33.11,33.10,33.10
XAGEUR,20250827,170100,33.11,33.11,33.10,33.10
XAGEUR,20250827,170200,33.09,33.09,33.09,33.09
XAGEUR,20250827,170300,33.10,33.11,33.10,33.10
XAGEUR,20250827,170400,33.09,33.09,33.09,33.09
XAGEUR,20250827,170500,33.09,33.09,33.08,33.08
XAGEUR,20250827,170600,33.07,33.08,33.07,33.07
XAGEUR,20250827,170700,33.06,33.06,33.06,33.06
XAGEUR,20250827,170800,33.07,33.07,33.07,33.07
XAGEUR,20250827,170900,33.07,33.08,33.07,33.08
XAGEUR,20250827,171000,33.09,33.09,33.09,33.09
XAGEUR,20250827,171100,33.09,33.10,33.09,33.10
XAGEUR,20250827,171200,33.09,33.10,33.09,33.10
XAGEUR,20250827,171300,33.10,33.12,33.10,33.12
XAGEUR,20250827,171400,33.11,33.11,33.11,33.11
XAGEUR,20250827,171500,33.12,33.12,33.12,33.12
XAGEUR,20250827,171600,33.13,33.14,33.13,33.14
XAGEUR,20250827,171700,33.15,33.15,33.13,33.14
XAGEUR,20250827,171800,33.15,33.16,33.15,33.16
XAGEUR,20250827,171900,33.15,33.15,33.14,33.14
XAGEUR,20250827,172000,33.13,33.13,33.12,33.12
XAGEUR,20250827,172100,33.13,33.13,33.12,33.13
XAGEUR,20250827,172200,33.12,33.12,33.12,33.12
XAGEUR,20250827,172300,33.11,33.11,33.10,33.10
XAGEUR,20250827,172400,33.11,33.11,33.10,33.10
XAGEUR,20250827,172500,33.11,33.11,33.11,33.11
XAGEUR,20250827,172600,33.11,33.11,33.11,33.11
XAGEUR,20250827,172700,33.11,33.11,33.11,33.11
XAGEUR,20250827,172800,33.11,33.11,33.10,33.10
XAGEUR,20250827,172900,33.10,33.11,33.10,33.10
XAGEUR,20250827,173000,33.11,33.11,33.10,33.10
XAGEUR,20250827,173100,33.10,33.10,33.10,33.10
XAGEUR,20250827,173200,33.11,33.11,33.11,33.11
XAGEUR,20250827,173300,33.11,33.12,33.11,33.12
XAGEUR,20250827,173400,33.11,33.11,33.11,33.11
XAGEUR,20250827,173500,33.11,33.12,33.11,33.11
XAGEUR,20250827,173600,33.12,33.12,33.12,33.12
XAGEUR,20250827,173700,33.11,33.11,33.11,33.11
XAGEUR,20250827,173800,33.11,33.12,33.11,33.12
XAGEUR,20250827,173900,33.12,33.13,33.12,33.13
XAGEUR,20250827,174000,33.13,33.13,33.13,33.13
XAGEUR,20250827,174100,33.14,33.14,33.13,33.13
XAGEUR,20250827,174200,33.13,33.13,33.12,33.12
XAGEUR,20250827,174300,33.13,33.13,33.13,33.13
XAGEUR,20250827,174400,33.12,33.13,33.12,33.12
XAGEUR,20250827,174500,33.12,33.13,33.12,33.13
XAGEUR,20250827,174600,33.14,33.14,33.14,33.14
XAGEUR,20250827,174700,33.15,33.15,33.14,33.14
XAGEUR,20250827,174800,33.15,33.15,33.15,33.15
XAGEUR,20250827,174900,33.15,33.15,33.14,33.14
XAGEUR,20250827,175000,33.14,33.14,33.14,33.14
XAGEUR,20250827,175100,33.15,33.15,33.15,33.15
XAGEUR,20250827,175200,33.15,33.15,33.14,33.14
XAGEUR,20250827,175300,33.14,33.14,33.14,33.14
XAGEUR,20250827,175400,33.15,33.15,33.14,33.15
XAGEUR,20250827,175500,33.14,33.14,33.14,33.14
XAGEUR,20250827,175600,33.14,33.14,33.14,33.14
XAGEUR,20250827,175700,33.14,33.14,33.14,33.14
XAGEUR,20250827,175800,33.14,33.14,33.13,33.13
XAGEUR,20250827,175900,33.14,33.14,33.14,33.14
XAGEUR,20250827,180000,33.14,33.14,33.13,33.14
XAGEUR,20250827,180100,33.14,33.14,33.14,33.14
XAGEUR,20250827,180200,33.13,33.14,33.13,33.13
XAGEUR,20250827,180300,33.12,33.12,33.12,33.12
XAGEUR,20250827,180400,33.12,33.12,33.12,33.12
XAGEUR,20250827,180500,33.12,33.12,33.11,33.11
XAGEUR,20250827,180600,33.11,33.11,33.11,33.11
XAGEUR,20250827,180700,33.12,33.12,33.11,33.12
XAGEUR,20250827,180800,33.12,33.12,33.12,33.12
XAGEUR,20250827,180900,33.11,33.11,33.11,33.11
XAGEUR,20250827,181000,33.10,33.10,33.10,33.10
XAGEUR,20250827,181100,33.10,33.10,33.10,33.10
XAGEUR,20250827,181200,33.10,33.11,33.10,33.10
XAGEUR,20250827,181300,33.09,33.10,33.09,33.10
XAGEUR,20250827,181400,33.11,33.11,33.11,33.11
XAGEUR,20250827,181500,33.11,33.11,33.11,33.11
XAGEUR,20250827,181600,33.11,33.11,33.11,33.11
XAGEUR,20250827,181700,33.12,33.12,33.12,33.12
XAGEUR,20250827,181800,33.12,33.12,33.12,33.12
XAGEUR,20250827,181900,33.12,33.13,33.12,33.13
XAGEUR,20250827,182000,33.13,33.14,33.13,33.13
XAGEUR,20250827,182100,33.13,33.13,33.13,33.13
XAGEUR,20250827,182200,33.13,33.13,33.13,33.13
XAGEUR,20250827,182300,33.13,33.13,33.13,33.13
XAGEUR,20250827,182400,33.14,33.14,33.14,33.14
XAGEUR,20250827,182500,33.14,33.14,33.14,33.14
XAGEUR,20250827,182600,33.14,33.14,33.14,33.14
XAGEUR,20250827,182700,33.14,33.14,33.14,33.14
XAGEUR,20250827,182800,33.14,33.14,33.14,33.14
XAGEUR,20250827,182900,33.14,33.15,33.14,33.14
XAGEUR,20250827,183000,33.14,33.14,33.13,33.13
XAGEUR,20250827,183100,33.14,33.14,33.14,33.14
XAGEUR,20250827,183200,33.14,33.15,33.14,33.15
XAGEUR,20250827,183300,33.14,33.14,33.14,33.14
XAGEUR,20250827,183400,33.15,33.16,33.14,33.14
XAGEUR,20250827,183500,33.13,33.15,33.13,33.15
XAGEUR,20250827,183600,33.16,33.17,33.16,33.16
XAGEUR,20250827,183700,33.16,33.16,33.16,33.16
XAGEUR,20250827,183800,33.15,33.15,33.14,33.14
XAGEUR,20250827,183900,33.14,33.14,33.13,33.13
XAGEUR,20250827,184000,33.13,33.14,33.13,33.14
XAGEUR,20250827,184100,33.15,33.16,33.15,33.16
XAGEUR,20250827,184200,33.16,33.16,33.16,33.16
XAGEUR,20250827,184300,33.16,33.16,33.16,33.16
XAGEUR,20250827,184400,33.16,33.16,33.16,33.16
XAGEUR,20250827,184500,33.15,33.15,33.15,33.15
XAGEUR,20250827,184600,33.15,33.15,33.14,33.14
XAGEUR,20250827,184700,33.14,33.14,33.13,33.13
XAGEUR,20250827,184800,33.14,33.14,33.13,33.14
XAGEUR,20250827,184900,33.13,33.13,33.13,33.13
XAGEUR,20250827,185000,33.13,33.15,33.13,33.15
XAGEUR,20250827,185100,33.14,33.16,33.14,33.15
XAGEUR,20250827,185200,33.16,33.17,33.16,33.17
XAGEUR,20250827,185300,33.16,33.16,33.16,33.16
XAGEUR,20250827,185400,33.15,33.15,33.14,33.14
XAGEUR,20250827,185500,33.15,33.15,33.15,33.15
XAGEUR,20250827,185600,33.16,33.16,33.15,33.16
XAGEUR,20250827,185700,33.16,33.16,33.15,33.16
XAGEUR,20250827,185800,33.15,33.15,33.15,33.15
XAGEUR,20250827,185900,33.16,33.16,33.15,33.15
XAGEUR,20250827,190000,33.16,33.16,33.16,33.16
XAGEUR,20250827,190100,33.15,33.16,33.15,33.16
XAGEUR,20250827,190200,33.16,33.16,33.16,33.16
XAGEUR,20250827,190300,33.16,33.16,33.16,33.16
XAGEUR,20250827,190400,33.16,33.16,33.15,33.15
XAGEUR,20250827,190500,33.15,33.15,33.15,33.15
XAGEUR,20250827,190600,33.15,33.16,33.15,33.15
XAGEUR,20250827,190700,33.16,33.16,33.15,33.15
XAGEUR,20250827,190800,33.16,33.16,33.16,33.16
XAGEUR,20250827,190900,33.16,33.16,33.16,33.16
XAGEUR,20250827,191000,33.16,33.16,33.16,33.16
XAGEUR,20250827,191100,33.15,33.16,33.15,33.16
XAGEUR,20250827,191200,33.16,33.16,33.16,33.16
XAGEUR,20250827,191300,33.15,33.16,33.15,33.16
XAGEUR,20250827,191400,33.16,33.17,33.16,33.16
XAGEUR,20250827,191500,33.16,33.16,33.16,33.16
XAGEUR,20250827,191600,33.16,33.16,33.16,33.16
XAGEUR,20250827,191700,33.15,33.16,33.15,33.16
XAGEUR,20250827,191800,33.15,33.16,33.15,33.16
XAGEUR,20250827,191900,33.16,33.16,33.16,33.16
XAGEUR,20250827,192000,33.15,33.15,33.15,33.15
XAGEUR,20250827,192100,33.15,33.15,33.15,33.15
XAGEUR,20250827,192200,33.14,33.14,33.14,33.14
XAGEUR,20250827,192300,33.14,33.14,33.14,33.14
XAGEUR,20250827,192400,33.14,33.14,33.14,33.14
XAGEUR,20250827,192500,33.15,33.15,33.15,33.15
XAGEUR,20250827,192600,33.15,33.15,33.15,33.15
XAGEUR,20250827,192700,33.15,33.15,33.15,33.15
XAGEUR,20250827,192800,33.15,33.15,33.14,33.14
XAGEUR,20250827,192900,33.15,33.16,33.15,33.16
XAGEUR,20250827,193000,33.16,33.16,33.16,33.16
XAGEUR,20250827,193100,33.15,33.15,33.15,33.15
XAGEUR,20250827,193200,33.15,33.15,33.15,33.15
XAGEUR,20250827,193300,33.15,33.16,33.15,33.16
XAGEUR,20250827,193400,33.16,33.16,33.16,33.16
XAGEUR,20250827,193500,33.16,33.16,33.16,33.16
XAGEUR,20250827,193600,33.16,33.16,33.16,33.16
XAGEUR,20250827,193700,33.17,33.17,33.17,33.17
XAGEUR,20250827,193800,33.17,33.17,33.17,33.17
XAGEUR,20250827,193900,33.16,33.16,33.16,33.16
XAGEUR,20250827,194000,33.16,33.16,33.16,33.16
XAGEUR,20250827,194100,33.16,33.16,33.16,33.16
XAGEUR,20250827,194200,33.16,33.16,33.16,33.16
XAGEUR,20250827,194300,33.16,33.16,33.16,33.16
XAGEUR,20250827,194400,33.16,33.16,33.16,33.16
XAGEUR,20250827,194500,33.16,33.16,33.15,33.15
XAGEUR,20250827,194600,33.15,33.15,33.15,33.15
XAGEUR,20250827,194700,33.16,33.16,33.16,33.16
XAGEUR,20250827,194800,33.16,33.16,33.16,33.16
XAGEUR,20250827,194900,33.16,33.16,33.16,33.16
XAGEUR,20250827,195000,33.16,33.16,33.15,33.16
XAGEUR,20250827,195100,33.16,33.16,33.16,33.16
XAGEUR,20250827,195200,33.15,33.15,33.15,33.15
XAGEUR,20250827,195300,33.15,33.15,33.15,33.15
XAGEUR,20250827,195400,33.15,33.15,33.15,33.15
XAGEUR,20250827,195500,33.16,33.16,33.15,33.15
XAGEUR,20250827,195600,33.15,33.15,33.15,33.15
XAGEUR,20250827,195700,33.15,33.15,33.15,33.15
XAGEUR,20250827,195800,33.15,33.15,33.15,33.15
XAGEUR,20250827,195900,33.15,33.15,33.14,33.15
XAGEUR,20250827,200000,33.15,33.15,33.15,33.15
XAGEUR,20250827,200100,33.15,33.15,33.15,33.15
XAGEUR,20250827,200200,33.15,33.15,33.15,33.15
XAGEUR,20250827,200300,33.15,33.15,33.15,33.15
XAGEUR,20250827,200400,33.15,33.15,33.15,33.15
XAGEUR,20250827,200500,33.15,33.15,33.15,33.15
XAGEUR,20250827,200600,33.14,33.15,33.14,33.15
XAGEUR,20250827,200700,33.15,33.15,33.15,33.15
XAGEUR,20250827,200800,33.14,33.14,33.14,33.14
XAGEUR,20250827,200900,33.14,33.14,33.13,33.13
XAGEUR,20250827,201000,33.14,33.14,33.12,33.12
XAGEUR,20250827,201100,33.13,33.13,33.13,33.13
XAGEUR,20250827,201200,33.13,33.13,33.12,33.12
XAGEUR,20250827,201300,33.12,33.12,33.12,33.12
XAGEUR,20250827,201400,33.12,33.13,33.12,33.13
XAGEUR,20250827,201500,33.13,33.13,33.13,33.13
XAGEUR,20250827,201600,33.12,33.13,33.12,33.13
XAGEUR,20250827,201700,33.13,33.14,33.13,33.14
XAGEUR,20250827,201800,33.14,33.15,33.14,33.14
XAGEUR,20250827,201900,33.14,33.14,33.14,33.14
XAGEUR,20250827,202000,33.14,33.14,33.14,33.14
XAGEUR,20250827,202100,33.14,33.14,33.14,33.14
XAGEUR,20250827,202200,33.14,33.14,33.14,33.14
XAGEUR,20250827,202300,33.14,33.14,33.14,33.14
XAGEUR,20250827,202400,33.13,33.13,33.13,33.13
XAGEUR,20250827,202500,33.14,33.14,33.14,33.14
XAGEUR,20250827,202600,33.14,33.14,33.14,33.14
XAGEUR,20250827,202700,33.14,33.14,33.14,33.14
XAGEUR,20250827,202800,33.14,33.14,33.14,33.14
XAGEUR,20250827,202900,33.14,33.14,33.14,33.14
XAGEUR,20250827,203000,33.14,33.14,33.14,33.14
XAGEUR,20250827,203100,33.14,33.14,33.14,33.14
XAGEUR,20250827,203200,33.14,33.14,33.14,33.14
XAGEUR,20250827,203300,33.14,33.14,33.14,33.14
XAGEUR,20250827,203400,33.14,33.14,33.13,33.13
XAGEUR,20250827,203500,33.14,33.14,33.13,33.13
XAGEUR,20250827,203600,33.13,33.14,33.13,33.14
XAGEUR,20250827,203700,33.14,33.14,33.14,33.14
XAGEUR,20250827,203800,33.14,33.14,33.14,33.14
XAGEUR,20250827,203900,33.14,33.14,33.14,33.14
XAGEUR,20250827,204000,33.13,33.13,33.13,33.13
XAGEUR,20250827,204100,33.13,33.13,33.13,33.13
XAGEUR,20250827,204200,33.13,33.13,33.13,33.13
XAGEUR,20250827,204300,33.13,33.13,33.13,33.13
XAGEUR,20250827,204400,33.13,33.14,33.13,33.14
XAGEUR,20250827,204500,33.13,33.13,33.13,33.13
XAGEUR,20250827,204600,33.13,33.14,33.13,33.14
XAGEUR,20250827,204700,33.14,33.14,33.14,33.14
XAGEUR,20250827,204800,33.15,33.15,33.15,33.15
XAGEUR,20250827,204900,33.15,33.15,33.15,33.15
XAGEUR,20250827,205000,33.14,33.14,33.14,33.14
XAGEUR,20250827,205100,33.14,33.14,33.13,33.13
XAGEUR,20250827,205200,33.13,33.13,33.13,33.13
XAGEUR,20250827,205300,33.14,33.14,33.14,33.14
XAGEUR,20250827,205400,33.14,33.14,33.14,33.14
XAGEUR,20250827,205500,33.14,33.14,33.14,33.14
XAGEUR,20250827,205600,33.14,33.14,33.13,33.13
XAGEUR,20250827,205700,33.13,33.13,33.13,33.13
XAGEUR,20250827,205800,33.12,33.13,33.12,33.12
XAGEUR,20250827,205900,33.11,33.11,33.11,33.11
XAGEUR,20250827,210000,33.12,33.12,33.12,33.12
XAGEUR,20250827,210100,33.12,33.12,33.12,33.12
XAGEUR,20250827,210200,33.12,33.12,33.12,33.12
XAGEUR,20250827,210300,33.12,33.12,33.12,33.12
XAGEUR,20250827,210400,33.12,33.13,33.12,33.13
XAGEUR,20250827,210500,33.13,33.14,33.13,33.14
XAGEUR,20250827,210600,33.15,33.15,33.15,33.15
XAGEUR,20250827,210700,33.15,33.15,33.15,33.15
XAGEUR,20250827,210800,33.15,33.15,33.15,33.15
XAGEUR,20250827,210900,33.14,33.14,33.14,33.14
XAGEUR,20250827,211000,33.14,33.14,33.13,33.13
XAGEUR,20250827,211100,33.13,33.13,33.12,33.12
XAGEUR,20250827,211200,33.12,33.12,33.12,33.12
XAGEUR,20250827,211300,33.11,33.12,33.11,33.12
XAGEUR,20250827,211400,33.11,33.11,33.11,33.11
XAGEUR,20250827,211500,33.11,33.12,33.11,33.11
XAGEUR,20250827,211600,33.12,33.12,33.12,33.12
XAGEUR,20250827,211700,33.12,33.12,33.12,33.12
XAGEUR,20250827,211800,33.12,33.12,33.12,33.12
XAGEUR,20250827,211900,33.12,33.12,33.12,33.12
XAGEUR,20250827,212000,33.12,33.12,33.11,33.11
XAGEUR,20250827,212100,33.12,33.12,33.12,33.12
XAGEUR,20250827,212200,33.12,33.12,33.12,33.12
XAGEUR,20250827,212300,33.11,33.12,33.11,33.11
XAGEUR,20250827,212400,33.11,33.11,33.11,33.11
XAGEUR,20250827,212500,33.11,33.11,33.11,33.11
XAGEUR,20250827,212600,33.12,33.12,33.11,33.11
XAGEUR,20250827,212700,33.12,33.12,33.11,33.11
XAGEUR,20250827,212800,33.11,33.12,33.11,33.12
XAGEUR,20250827,212900,33.13,33.13,33.13,33.13
XAGEUR,20250827,213000,33.13,33.13,33.13,33.13
XAGEUR,20250827,213100,33.12,33.12,33.12,33.12
XAGEUR,20250827,213200,33.12,33.12,33.12,33.12
XAGEUR,20250827,213300,33.12,33.12,33.12,33.12
XAGEUR,20250827,213400,33.12,33.12,33.11,33.11
XAGEUR,20250827,213500,33.10,33.10,33.10,33.10
XAGEUR,20250827,213600,33.10,33.10,33.10,33.10
XAGEUR,20250827,213700,33.10,33.10,33.10,33.10
XAGEUR,20250827,213800,33.10,33.10,33.10,33.10
XAGEUR,20250827,213900,33.10,33.11,33.10,33.11
XAGEUR,20250827,214000,33.11,33.11,33.10,33.10
XAGEUR,20250827,214100,33.10,33.10,33.09,33.09
XAGEUR,20250827,214200,33.09,33.09,33.09,33.09
XAGEUR,20250827,214300,33.10,33.10,33.09,33.09
XAGEUR,20250827,214400,33.10,33.10,33.10,33.10
XAGEUR,20250827,214500,33.10,33.10,33.09,33.09
XAGEUR,20250827,214600,33.09,33.09,33.09,33.09
XAGEUR,20250827,214700,33.09,33.09,33.09,33.09
XAGEUR,20250827,214800,33.09,33.09,33.09,33.09
XAGEUR,20250827,214900,33.09,33.09,33.09,33.09
XAGEUR,20250827,215000,33.08,33.08,33.08,33.08
XAGEUR,20250827,215100,33.08,33.08,33.08,33.08
XAGEUR,20250827,215200,33.09,33.09,33.09,33.09
XAGEUR,20250827,215300,33.09,33.09,33.09,33.09
XAGEUR,20250827,215400,33.10,33.10,33.10,33.10
XAGEUR,20250827,215500,33.10,33.11,33.10,33.10
XAGEUR,20250827,215600,33.10,33.10,33.10,33.10
XAGEUR,20250827,215700,33.09,33.10,33.09,33.10
XAGEUR,20250827,215800,33.09,33.09,33.09,33.09
XAGEUR,20250827,215900,33.09,33.09,33.09,33.09
XAGEUR,20250827,220000,33.09,33.10,33.09,33.09
XAGEUR,20250827,220100,33.08,33.08,33.08,33.08
XAGEUR,20250827,220200,33.08,33.09,33.08,33.09
XAGEUR,20250827,220300,33.09,33.09,33.09,33.09
XAGEUR,20250827,220400,33.09,33.09,33.09,33.09
XAGEUR,20250827,220500,33.08,33.08,33.08,33.08
XAGEUR,20250827,220600,33.07,33.07,33.07,33.07
XAGEUR,20250827,220700,33.07,33.07,33.07,33.07
XAGEUR,20250827,220800,33.07,33.07,33.07,33.07
XAGEUR,20250827,220900,33.07,33.07,33.07,33.07
XAGEUR,20250827,221000,33.07,33.07,33.07,33.07
XAGEUR,20250827,221100,33.07,33.07,33.07,33.07
XAGEUR,20250827,221200,33.07,33.07,33.07,33.07
XAGEUR,20250827,221300,33.07,33.07,33.07,33.07
XAGEUR,20250827,221400,33.07,33.07,33.07,33.07
XAGEUR,20250827,221500,33.07,33.07,33.07,33.07
XAGEUR,20250827,221600,33.07,33.07,33.07,33.07
XAGEUR,20250827,221700,33.07,33.07,33.07,33.07
XAGEUR,20250827,221800,33.07,33.07,33.07,33.07
XAGEUR,20250827,221900,33.07,33.07,33.07,33.07
XAGEUR,20250827,222000,33.07,33.07,33.07,33.07
XAGEUR,20250827,222100,33.07,33.07,33.07,33.07
XAGEUR,20250827,222200,33.07,33.07,33.06,33.06
XAGEUR,20250827,222300,33.05,33.06,33.05,33.06
XAGEUR,20250827,222400,33.06,33.06,33.06,33.06
XAGEUR,20250827,222500,33.06,33.06,33.06,33.06
XAGEUR,20250827,222600,33.05,33.06,33.05,33.06
XAGEUR,20250827,222700,33.06,33.06,33.06,33.06
XAGEUR,20250827,222800,33.05,33.06,33.05,33.06
XAGEUR,20250827,222900,33.07,33.08,33.07,33.08
XAGEUR,20250827,223000,33.07,33.07,33.07,33.07
XAGEUR,20250827,223100,33.07,33.08,33.07,33.08
XAGEUR,20250827,223200,33.09,33.10,33.08,33.10
XAGEUR,20250827,223300,33.09,33.09,33.09,33.09
XAGEUR,20250827,223400,33.09,33.09,33.09,33.09
XAGEUR,20250827,223500,33.10,33.10,33.10,33.10
XAGEUR,20250827,223600,33.10,33.11,33.10,33.11
XAGEUR,20250827,223700,33.12,33.12,33.12,33.12
XAGEUR,20250827,223800,33.12,33.12,33.12,33.12
XAGEUR,20250827,223900,33.11,33.12,33.11,33.12
XAGEUR,20250827,224000,33.12,33.12,33.12,33.12
XAGEUR,20250827,224100,33.12,33.12,33.12,33.12
XAGEUR,20250827,224200,33.12,33.12,33.12,33.12
XAGEUR,20250827,224300,33.12,33.12,33.12,33.12
XAGEUR,20250827,224400,33.13,33.13,33.13,33.13
XAGEUR,20250827,224500,33.13,33.13,33.13,33.13
XAGEUR,20250827,224600,33.14,33.14,33.14,33.14
XAGEUR,20250827,224700,33.13,33.14,33.13,33.14
XAGEUR,20250827,224800,33.13,33.13,33.13,33.13
XAGEUR,20250827,224900,33.13,33.13,33.11,33.11
XAGEUR,20250827,225000,33.12,33.12,33.12,33.12
XAGEUR,20250827,225100,33.12,33.13,33.12,33.13
XAGEUR,20250827,225200,33.13,33.13,33.13,33.13
XAGEUR,20250827,225300,33.13,33.13,33.13,33.13
XAGEUR,20250827,225400,33.13,33.13,33.13,33.13
XAGEUR,20250827,225500,33.13,33.13,33.13,33.13
XAGEUR,20250827,225600,33.14,33.14,33.13,33.13
XAGEUR,20250827,225700,33.14,33.14,33.14,33.14
XAGEUR,20250827,225800,33.14,33.14,33.14,33.14
XAGEUR,20250827,225900,33.14,33.14,33.14,33.14
XAGEUR,20250827,230000,33.14,33.14,33.14,33.14
XAGEUR,20250827,230100,33.14,33.14,33.14,33.14
XAGEUR,20250827,230200,33.14,33.14,33.14,33.14
XAGEUR,20250827,230300,33.14,33.14,33.14,33.14
XAGEUR,20250827,230400,33.14,33.14,33.14,33.14
XAGEUR,20250827,230500,33.14,33.14,33.14,33.14
XAGEUR,20250827,230600,33.14,33.14,33.14,33.14
XAGEUR,20250827,230700,33.14,33.14,33.14,33.14
XAGEUR,20250827,230800,33.14,33.14,33.14,33.14
XAGEUR,20250827,230900,33.14,33.14,33.14,33.14
XAGEUR,20250827,231000,33.14,33.14,33.14,33.14
XAGEUR,20250827,231100,33.14,33.14,33.14,33.14
XAGEUR,20250827,231200,33.14,33.14,33.14,33.14
XAGEUR,20250827,231300,33.14,33.14,33.14,33.14
XAGEUR,20250827,231400,33.14,33.14,33.14,33.14
XAGEUR,20250827,231500,33.14,33.14,33.14,33.14
XAGEUR,20250827,231600,33.14,33.14,33.14,33.14
XAGEUR,20250827,231700,33.14,33.14,33.14,33.14
XAGEUR,20250827,231800,33.14,33.14,33.14,33.14
XAGEUR,20250827,231900,33.14,33.14,33.14,33.14
XAGEUR,20250827,232000,33.14,33.14,33.14,33.14
XAGEUR,20250827,232100,33.14,33.14,33.14,33.14
XAGEUR,20250827,232200,33.14,33.14,33.14,33.14
XAGEUR,20250827,232300,33.14,33.14,33.14,33.14
XAGEUR,20250827,232400,33.14,33.14,33.14,33.14
XAGEUR,20250827,232500,33.14,33.14,33.14,33.14
XAGEUR,20250827,232600,33.14,33.14,33.14,33.14
XAGEUR,20250827,232700,33.14,33.14,33.14,33.14
XAGEUR,20250827,232800,33.14,33.14,33.14,33.14
XAGEUR,20250827,232900,33.14,33.14,33.14,33.14
XAGEUR,20250827,233000,33.14,33.14,33.14,33.14
XAGEUR,20250827,233100,33.14,33.14,33.14,33.14
XAGEUR,20250827,233200,33.14,33.14,33.14,33.14
XAGEUR,20250827,233300,33.14,33.14,33.14,33.14
XAGEUR,20250827,233400,33.14,33.14,33.14,33.14
XAGEUR,20250827,233500,33.14,33.14,33.14,33.14
XAGEUR,20250827,233600,33.14,33.14,33.14,33.14
XAGEUR,20250827,233700,33.14,33.14,33.14,33.14
XAGEUR,20250827,233800,33.14,33.14,33.14,33.14
XAGEUR,20250827,233900,33.14,33.14,33.14,33.14
XAGEUR,20250827,234000,33.14,33.14,33.14,33.14
XAGEUR,20250827,234100,33.14,33.14,33.14,33.14
XAGEUR,20250827,234200,33.14,33.14,33.14,33.14
XAGEUR,20250827,234300,33.14,33.14,33.14,33.14
XAGEUR,20250827,234400,33.14,33.14,33.14,33.14
XAGEUR,20250827,234500,33.14,33.14,33.14,33.14
XAGEUR,20250827,234600,33.14,33.14,33.14,33.14
XAGEUR,20250827,234700,33.14,33.14,33.14,33.14
XAGEUR,20250827,234800,33.14,33.14,33.14,33.14
XAGEUR,20250827,234900,33.14,33.14,33.14,33.14
XAGEUR,20250827,235000,33.14,33.14,33.14,33.14
XAGEUR,20250827,235100,33.14,33.14,33.14,33.14
XAGEUR,20250827,235200,33.14,33.14,33.14,33.14
XAGEUR,20250827,235300,33.14,33.14,33.14,33.14
XAGEUR,20250827,235400,33.14,33.14,33.14,33.14
XAGEUR,20250827,235500,33.14,33.14,33.14,33.14
XAGEUR,20250827,235600,33.14,33.14,33.14,33.14
XAGEUR,20250827,235700,33.14,33.14,33.14,33.14
XAGEUR,20250827,235800,33.14,33.14,33.14,33.14
XAGEUR,20250827,235900,33.14,33.14,33.14,33.14
XAGEUR,20250828,000000,33.14,33.14,33.14,33.14
GBPCAD,20250827,000100,1.8649,1.8649,1.8645,1.8646
GBPCAD,20250827,000200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,000300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250827,000400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250827,000500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,000600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250827,000700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,000800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,000900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250827,001000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,001100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,001200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,001300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,001400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,001500,1.8648,1.8650,1.8647,1.8650
GBPCAD,20250827,001600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250827,001700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250827,001800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250827,001900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20250827,002000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250827,002100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250827,002200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,002300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,002400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250827,002500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,002600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,002700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,002800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,002900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,003000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,003100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250827,003200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250827,003300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,003400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250827,003500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250827,003600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,003700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,003800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,003900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250827,004100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250827,004200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250827,004900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250827,005000,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250827,005100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,005900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,010000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,010100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250827,010200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,010300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,010400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250827,010500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,010600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,010700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,010800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250827,010900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,011000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,011100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,011200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,011300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,011400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,011500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,011600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,011700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250827,011800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,011900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,012000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,012100,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250827,012200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250827,012300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,012400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,012500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250827,012600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,012700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,012800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,012900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250827,013000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,013100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,013200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250827,013300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,013400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,013500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,013600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20250827,013700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250827,013800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250827,013900,1.8641,1.8641,1.8639,1.8639
GBPCAD,20250827,014000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,014100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,014200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,014300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,014400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,014500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250827,014600,1.8641,1.8641,1.8639,1.8639
GBPCAD,20250827,014700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,014800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,014900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250827,015000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250827,015100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250827,015200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,015300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,015400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250827,015500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,015600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,015700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250827,015800,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250827,015900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250827,020000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250827,020100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250827,020200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250827,020300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250827,020400,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250827,020500,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250827,020600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250827,020700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250827,020800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250827,020900,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250827,021000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250827,021100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250827,021200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250827,021300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250827,021400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250827,021500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250827,021600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250827,021700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250827,021800,1.8634,1.8635,1.8634,1.8634
GBPCAD,20250827,021900,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250827,022000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250827,022100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250827,022200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250827,022300,1.8634,1.8635,1.8634,1.8634
GBPCAD,20250827,022400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,022500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,022600,1.8633,1.8635,1.8633,1.8635
GBPCAD,20250827,022700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,022800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250827,022900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,023000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250827,023100,1.8634,1.8634,1.8633,1.8634
GBPCAD,20250827,023200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250827,023300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250827,023400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,023500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250827,023600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250827,023700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,023800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,023900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,024700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250827,024800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250827,024900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,025000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,025100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,025200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250827,025300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250827,025400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250827,025500,1.8633,1.8633,1.8631,1.8631
GBPCAD,20250827,025600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250827,025700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250827,025800,1.8632,1.8632,1.8631,1.8632
GBPCAD,20250827,025900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,030000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,030100,1.8630,1.8632,1.8630,1.8631
GBPCAD,20250827,030200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250827,030300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250827,030400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250827,030500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250827,030600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250827,030700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,030800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20250827,030900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,031000,1.8630,1.8630,1.8629,1.8630
GBPCAD,20250827,031100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,031200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,031300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,031400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,031500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,031600,1.8630,1.8632,1.8630,1.8632
GBPCAD,20250827,031700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250827,031800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250827,031900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250827,032000,1.8631,1.8632,1.8630,1.8632
GBPCAD,20250827,032100,1.8631,1.8632,1.8631,1.8631
GBPCAD,20250827,032200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250827,032300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,032400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,032500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,032600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250827,032700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,032800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250827,032900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,033000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,033100,1.8629,1.8631,1.8629,1.8630
GBPCAD,20250827,033200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,033300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20250827,033400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20250827,033500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,033600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,033700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20250827,033800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20250827,033900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,034000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,034100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250827,034200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,034300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,034400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250827,034500,1.8628,1.8630,1.8628,1.8629
GBPCAD,20250827,034600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,034700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,034800,1.8628,1.8628,1.8627,1.8628
GBPCAD,20250827,034900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250827,035000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250827,035100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,035200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,035300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,035400,1.8628,1.8629,1.8628,1.8628
GBPCAD,20250827,035500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,035600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250827,035700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,035800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20250827,035900,1.8626,1.8626,1.8625,1.8626
GBPCAD,20250827,040000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,040100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,040200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,040300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250827,040400,1.8625,1.8625,1.8624,1.8625
GBPCAD,20250827,040500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,040600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,040700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250827,040800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250827,040900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250827,041000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,041100,1.8624,1.8624,1.8623,1.8624
GBPCAD,20250827,041200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250827,041300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,041400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,041500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,041600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,041700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,041800,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250827,041900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,042000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250827,042100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,042200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250827,042300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,042400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,042500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,042600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250827,042700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,042800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250827,042900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250827,043000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,043100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,043200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250827,043300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,043400,1.8628,1.8628,1.8626,1.8626
GBPCAD,20250827,043500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,043600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,043700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,043800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,043900,1.8626,1.8627,1.8625,1.8625
GBPCAD,20250827,044000,1.8626,1.8626,1.8625,1.8626
GBPCAD,20250827,044100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,044200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250827,044300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,044400,1.8626,1.8626,1.8625,1.8626
GBPCAD,20250827,044500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,044600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,044700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,044800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250827,044900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,045000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,045100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,045200,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250827,045300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,045400,1.8625,1.8626,1.8625,1.8625
GBPCAD,20250827,045500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,045600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,045700,1.8627,1.8627,1.8625,1.8625
GBPCAD,20250827,045800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,045900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,050000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,050100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,050200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20250827,050300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,050400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,050500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250827,050600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,050700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,050800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,050900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,051000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,051100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250827,051200,1.8628,1.8631,1.8628,1.8631
GBPCAD,20250827,051300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,051400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,051500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,051600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250827,051700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,051800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250827,051900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,052000,1.8629,1.8629,1.8627,1.8627
GBPCAD,20250827,052100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,052200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,052300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,052400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,052500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,052600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,052700,1.8626,1.8626,1.8624,1.8624
GBPCAD,20250827,052800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250827,052900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,053000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,053100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250827,053200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,053300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250827,053400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,053500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,053600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,053700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,053800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,053900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250827,054000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20250827,054100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,054200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,054300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250827,054400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,054500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,054600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,054700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,054800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,054900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,055000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,055100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,055200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,055300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,055400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,055500,1.8619,1.8620,1.8619,1.8619
GBPCAD,20250827,055600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,055700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,055800,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250827,055900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,060000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,060100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,060200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250827,060300,1.8620,1.8621,1.8620,1.8620
GBPCAD,20250827,060400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,060500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,060600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,060700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250827,060800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,060900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,061000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,061100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,061200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250827,061300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,061400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,061500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,061600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250827,061700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250827,061800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250827,061900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,062000,1.8619,1.8619,1.8618,1.8619
GBPCAD,20250827,062100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250827,062200,1.8617,1.8618,1.8617,1.8617
GBPCAD,20250827,062300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,062400,1.8616,1.8617,1.8616,1.8616
GBPCAD,20250827,062500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,062600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,062700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,062800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,062900,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,063000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,063100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20250827,063200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20250827,063300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,063400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,063500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,063600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,063700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,063800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,063900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,064000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,064100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,064200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,064300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,064400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,064500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250827,064600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,064700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,064800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,064900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,065000,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250827,065100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,065200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,065300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,065400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,065500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,065600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,065700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,065800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,065900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,070000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,070100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,070200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,070300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,070400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,070500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250827,070600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,070700,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,070800,1.8612,1.8613,1.8612,1.8612
GBPCAD,20250827,070900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,071000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,071100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,071200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250827,071300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,071400,1.8615,1.8616,1.8615,1.8615
GBPCAD,20250827,071500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,071600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,071700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,071800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,071900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,072000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,072100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,072200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,072300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,072400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,072500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,072600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,072700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250827,072800,1.8617,1.8617,1.8616,1.8617
GBPCAD,20250827,072900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250827,073000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,073100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,073200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,073300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,073400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,073500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,073600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,073700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,073800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,073900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,074000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,074100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,074200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,074300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250827,074400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250827,074500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250827,074600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,074700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,074800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,074900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,075000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,075100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,075200,1.8616,1.8618,1.8616,1.8616
GBPCAD,20250827,075300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,075400,1.8615,1.8617,1.8615,1.8617
GBPCAD,20250827,075500,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250827,075600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,075700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,075800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250827,075900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,080000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,080100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,080200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,080300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,080400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,080500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,080600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,080700,1.8621,1.8621,1.8619,1.8619
GBPCAD,20250827,080800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20250827,080900,1.8619,1.8619,1.8617,1.8617
GBPCAD,20250827,081000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,081100,1.8616,1.8617,1.8616,1.8616
GBPCAD,20250827,081200,1.8616,1.8616,1.8614,1.8614
GBPCAD,20250827,081300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,081400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250827,081500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,081600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,081700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,081800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,081900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,082000,1.8613,1.8614,1.8613,1.8613
GBPCAD,20250827,082100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,082200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,082300,1.8614,1.8617,1.8614,1.8617
GBPCAD,20250827,082400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,082500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,082600,1.8618,1.8620,1.8618,1.8620
GBPCAD,20250827,082700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,082800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,082900,1.8621,1.8621,1.8620,1.8621
GBPCAD,20250827,083000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,083100,1.8619,1.8624,1.8619,1.8624
GBPCAD,20250827,083200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250827,083300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,083400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,083500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250827,083600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250827,083700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,083800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,083900,1.8623,1.8623,1.8622,1.8623
GBPCAD,20250827,084000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,084100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250827,084200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,084300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,084400,1.8623,1.8623,1.8622,1.8623
GBPCAD,20250827,084500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,084600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250827,084700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,084800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,084900,1.8626,1.8626,1.8625,1.8626
GBPCAD,20250827,085000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,085100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250827,085200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250827,085300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250827,085400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250827,085500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,085600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,085700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,085800,1.8626,1.8626,1.8625,1.8626
GBPCAD,20250827,085900,1.8627,1.8628,1.8627,1.8627
GBPCAD,20250827,090000,1.8626,1.8627,1.8626,1.8626
GBPCAD,20250827,090100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250827,090200,1.8627,1.8627,1.8624,1.8625
GBPCAD,20250827,090300,1.8624,1.8625,1.8623,1.8625
GBPCAD,20250827,090400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250827,090500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250827,090600,1.8628,1.8629,1.8628,1.8628
GBPCAD,20250827,090700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,090800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250827,090900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,091000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250827,091100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250827,091200,1.8631,1.8632,1.8630,1.8631
GBPCAD,20250827,091300,1.8630,1.8631,1.8629,1.8629
GBPCAD,20250827,091400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20250827,091500,1.8629,1.8630,1.8629,1.8629
GBPCAD,20250827,091600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,091700,1.8628,1.8629,1.8628,1.8628
GBPCAD,20250827,091800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,091900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20250827,092000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250827,092100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250827,092200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250827,092300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250827,092400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250827,092500,1.8626,1.8628,1.8626,1.8627
GBPCAD,20250827,092600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250827,092700,1.8630,1.8630,1.8628,1.8630
GBPCAD,20250827,092800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,092900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250827,093000,1.8628,1.8628,1.8624,1.8624
GBPCAD,20250827,093100,1.8623,1.8625,1.8623,1.8625
GBPCAD,20250827,093200,1.8624,1.8625,1.8622,1.8623
GBPCAD,20250827,093300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250827,093400,1.8625,1.8625,1.8622,1.8622
GBPCAD,20250827,093500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,093600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250827,093700,1.8622,1.8622,1.8617,1.8617
GBPCAD,20250827,093800,1.8618,1.8619,1.8618,1.8618
GBPCAD,20250827,093900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,094000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,094100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250827,094200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20250827,094300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250827,094400,1.8621,1.8623,1.8621,1.8623
GBPCAD,20250827,094500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20250827,094600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250827,094700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,094800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250827,094900,1.8620,1.8620,1.8618,1.8620
GBPCAD,20250827,095000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250827,095100,1.8619,1.8621,1.8619,1.8621
GBPCAD,20250827,095200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,095300,1.8620,1.8621,1.8620,1.8620
GBPCAD,20250827,095400,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250827,095500,1.8622,1.8624,1.8622,1.8624
GBPCAD,20250827,095600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250827,095700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20250827,095800,1.8623,1.8623,1.8622,1.8623
GBPCAD,20250827,095900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250827,100000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,100100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20250827,100200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,100300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250827,100400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,100500,1.8621,1.8623,1.8621,1.8623
GBPCAD,20250827,100600,1.8622,1.8622,1.8619,1.8620
GBPCAD,20250827,100700,1.8619,1.8619,1.8617,1.8617
GBPCAD,20250827,100800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250827,100900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250827,101000,1.8616,1.8616,1.8614,1.8616
GBPCAD,20250827,101100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,101200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,101300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,101400,1.8614,1.8614,1.8611,1.8612
GBPCAD,20250827,101500,1.8613,1.8613,1.8610,1.8611
GBPCAD,20250827,101600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,101700,1.8608,1.8608,1.8604,1.8605
GBPCAD,20250827,101800,1.8606,1.8607,1.8606,1.8606
GBPCAD,20250827,101900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,102000,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250827,102100,1.8611,1.8611,1.8609,1.8609
GBPCAD,20250827,102200,1.8608,1.8609,1.8608,1.8608
GBPCAD,20250827,102300,1.8609,1.8609,1.8607,1.8609
GBPCAD,20250827,102400,1.8610,1.8610,1.8609,1.8610
GBPCAD,20250827,102500,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250827,102600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,102700,1.8611,1.8612,1.8610,1.8612
GBPCAD,20250827,102800,1.8612,1.8613,1.8612,1.8612
GBPCAD,20250827,102900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,103000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,103100,1.8610,1.8612,1.8610,1.8612
GBPCAD,20250827,103200,1.8611,1.8611,1.8607,1.8608
GBPCAD,20250827,103300,1.8607,1.8609,1.8606,1.8609
GBPCAD,20250827,103400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250827,103500,1.8610,1.8611,1.8608,1.8608
GBPCAD,20250827,103600,1.8607,1.8608,1.8606,1.8608
GBPCAD,20250827,103700,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250827,103800,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250827,103900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,104000,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250827,104100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250827,104200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,104300,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250827,104400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,104500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,104600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,104700,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,104800,1.8614,1.8616,1.8614,1.8616
GBPCAD,20250827,104900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250827,105000,1.8619,1.8619,1.8617,1.8618
GBPCAD,20250827,105100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250827,105200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250827,105300,1.8617,1.8618,1.8617,1.8617
GBPCAD,20250827,105400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250827,105500,1.8617,1.8618,1.8617,1.8617
GBPCAD,20250827,105600,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250827,105700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,105800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250827,105900,1.8619,1.8620,1.8618,1.8618
GBPCAD,20250827,110000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,110100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,110200,1.8615,1.8615,1.8612,1.8612
GBPCAD,20250827,110300,1.8613,1.8615,1.8613,1.8615
GBPCAD,20250827,110400,1.8614,1.8615,1.8614,1.8614
GBPCAD,20250827,110500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,110600,1.8615,1.8615,1.8614,1.8615
GBPCAD,20250827,110700,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250827,110800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20250827,110900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,111000,1.8615,1.8615,1.8614,1.8615
GBPCAD,20250827,111100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250827,111200,1.8613,1.8615,1.8613,1.8615
GBPCAD,20250827,111300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,111400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,111500,1.8616,1.8617,1.8616,1.8616
GBPCAD,20250827,111600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,111700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,111800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,111900,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250827,112000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250827,112100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,112200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,112300,1.8619,1.8621,1.8619,1.8620
GBPCAD,20250827,112400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,112500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,112600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,112700,1.8619,1.8620,1.8619,1.8619
GBPCAD,20250827,112800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20250827,112900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,113000,1.8619,1.8619,1.8618,1.8619
GBPCAD,20250827,113100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,113200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,113300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,113400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,113500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,113600,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250827,113700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,113800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250827,113900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,114000,1.8620,1.8622,1.8620,1.8622
GBPCAD,20250827,114100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,114200,1.8620,1.8620,1.8618,1.8618
GBPCAD,20250827,114300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,114400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,114500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250827,114600,1.8617,1.8619,1.8617,1.8619
GBPCAD,20250827,114700,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250827,114800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,114900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,115000,1.8617,1.8617,1.8614,1.8614
GBPCAD,20250827,115100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250827,115200,1.8613,1.8617,1.8613,1.8617
GBPCAD,20250827,115300,1.8616,1.8617,1.8615,1.8617
GBPCAD,20250827,115400,1.8618,1.8621,1.8618,1.8621
GBPCAD,20250827,115500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250827,115600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,115700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250827,115800,1.8620,1.8620,1.8618,1.8618
GBPCAD,20250827,115900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,120000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250827,120100,1.8616,1.8616,1.8612,1.8612
GBPCAD,20250827,120200,1.8611,1.8612,1.8611,1.8611
GBPCAD,20250827,120300,1.8612,1.8612,1.8610,1.8610
GBPCAD,20250827,120400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,120500,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250827,120600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,120700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,120800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,120900,1.8608,1.8610,1.8608,1.8610
GBPCAD,20250827,121000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,121100,1.8610,1.8610,1.8608,1.8608
GBPCAD,20250827,121200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,121300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,121400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,121500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,121600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250827,121700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250827,121800,1.8607,1.8609,1.8607,1.8608
GBPCAD,20250827,121900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250827,122000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,122100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250827,122200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,122300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,122400,1.8604,1.8604,1.8602,1.8604
GBPCAD,20250827,122500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,122600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250827,122700,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250827,122800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250827,122900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,123000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,123100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250827,123200,1.8603,1.8603,1.8602,1.8603
GBPCAD,20250827,123300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,123400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250827,123500,1.8604,1.8604,1.8602,1.8602
GBPCAD,20250827,123600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,123700,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250827,123800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250827,123900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250827,124000,1.8599,1.8601,1.8599,1.8601
GBPCAD,20250827,124100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250827,124200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,124300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,124400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250827,124500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250827,124600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250827,124700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250827,124800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250827,124900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250827,125000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250827,125100,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250827,125200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250827,125300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250827,125400,1.8598,1.8598,1.8595,1.8595
GBPCAD,20250827,125500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,125600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250827,125700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250827,125800,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250827,125900,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250827,130000,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250827,130100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250827,130200,1.8589,1.8589,1.8585,1.8588
GBPCAD,20250827,130300,1.8587,1.8590,1.8585,1.8589
GBPCAD,20250827,130400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250827,130500,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250827,130600,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250827,130700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250827,130800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,130900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250827,131000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250827,131100,1.8596,1.8597,1.8595,1.8597
GBPCAD,20250827,131200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250827,131300,1.8596,1.8597,1.8596,1.8596
GBPCAD,20250827,131400,1.8597,1.8597,1.8595,1.8596
GBPCAD,20250827,131500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250827,131600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250827,131700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,131800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,131900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250827,132000,1.8595,1.8597,1.8595,1.8597
GBPCAD,20250827,132100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250827,132200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250827,132300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250827,132400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250827,132500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250827,132600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250827,132700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,132800,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250827,132900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250827,133000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250827,133100,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250827,133200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250827,133300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,133400,1.8594,1.8594,1.8592,1.8592
GBPCAD,20250827,133500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250827,133600,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250827,133700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250827,133800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250827,133900,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250827,134000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250827,134100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250827,134200,1.8590,1.8591,1.8590,1.8590
GBPCAD,20250827,134300,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250827,134400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250827,134500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250827,134600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,134700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,134800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250827,134900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250827,135000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,135100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250827,135200,1.8596,1.8597,1.8595,1.8597
GBPCAD,20250827,135300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250827,135400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250827,135500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250827,135600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250827,135700,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250827,135800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20250827,135900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250827,140000,1.8600,1.8600,1.8599,1.8600
GBPCAD,20250827,140100,1.8601,1.8602,1.8601,1.8601
GBPCAD,20250827,140200,1.8600,1.8601,1.8600,1.8600
GBPCAD,20250827,140300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250827,140400,1.8601,1.8604,1.8601,1.8604
GBPCAD,20250827,140500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250827,140600,1.8605,1.8607,1.8605,1.8606
GBPCAD,20250827,140700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,140800,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250827,140900,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250827,141000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,141100,1.8609,1.8609,1.8607,1.8607
GBPCAD,20250827,141200,1.8606,1.8607,1.8606,1.8606
GBPCAD,20250827,141300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,141400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,141500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,141600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250827,141700,1.8603,1.8606,1.8603,1.8606
GBPCAD,20250827,141800,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250827,141900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,142000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,142100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,142200,1.8606,1.8609,1.8606,1.8609
GBPCAD,20250827,142300,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250827,142400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,142500,1.8607,1.8607,1.8604,1.8604
GBPCAD,20250827,142600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250827,142700,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250827,142800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,142900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,143000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250827,143100,1.8608,1.8608,1.8606,1.8606
GBPCAD,20250827,143200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,143300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,143400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,143500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,143600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,143700,1.8609,1.8609,1.8607,1.8607
GBPCAD,20250827,143800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,143900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250827,144000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,144100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,144200,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250827,144300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,144400,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250827,144500,1.8610,1.8611,1.8609,1.8610
GBPCAD,20250827,144600,1.8611,1.8612,1.8610,1.8612
GBPCAD,20250827,144700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,144800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,144900,1.8615,1.8616,1.8614,1.8614
GBPCAD,20250827,145000,1.8615,1.8615,1.8614,1.8615
GBPCAD,20250827,145100,1.8615,1.8615,1.8613,1.8613
GBPCAD,20250827,145200,1.8612,1.8616,1.8612,1.8616
GBPCAD,20250827,145300,1.8617,1.8617,1.8615,1.8616
GBPCAD,20250827,145400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,145500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,145600,1.8615,1.8615,1.8611,1.8611
GBPCAD,20250827,145700,1.8612,1.8613,1.8612,1.8612
GBPCAD,20250827,145800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,145900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,150000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,150100,1.8613,1.8613,1.8612,1.8613
GBPCAD,20250827,150200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,150300,1.8614,1.8617,1.8614,1.8617
GBPCAD,20250827,150400,1.8616,1.8617,1.8615,1.8615
GBPCAD,20250827,150500,1.8616,1.8616,1.8615,1.8616
GBPCAD,20250827,150600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,150700,1.8613,1.8614,1.8612,1.8614
GBPCAD,20250827,150800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,150900,1.8614,1.8615,1.8614,1.8614
GBPCAD,20250827,151000,1.8615,1.8617,1.8615,1.8617
GBPCAD,20250827,151100,1.8616,1.8616,1.8615,1.8616
GBPCAD,20250827,151200,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,151300,1.8613,1.8618,1.8613,1.8618
GBPCAD,20250827,151400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,151500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250827,151600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250827,151700,1.8620,1.8621,1.8618,1.8618
GBPCAD,20250827,151800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250827,151900,1.8617,1.8618,1.8617,1.8617
GBPCAD,20250827,152000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20250827,152100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,152200,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,152300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,152400,1.8614,1.8614,1.8611,1.8611
GBPCAD,20250827,152500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,152600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,152700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,152800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,152900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250827,153000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,153100,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250827,153200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,153300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,153400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,153500,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250827,153600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,153700,1.8605,1.8606,1.8603,1.8605
GBPCAD,20250827,153800,1.8604,1.8609,1.8604,1.8609
GBPCAD,20250827,153900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250827,154000,1.8609,1.8609,1.8607,1.8607
GBPCAD,20250827,154100,1.8608,1.8609,1.8607,1.8609
GBPCAD,20250827,154200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,154300,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250827,154400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,154500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250827,154600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,154700,1.8608,1.8611,1.8608,1.8611
GBPCAD,20250827,154800,1.8612,1.8613,1.8609,1.8613
GBPCAD,20250827,154900,1.8612,1.8614,1.8612,1.8614
GBPCAD,20250827,155000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,155100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250827,155200,1.8616,1.8618,1.8616,1.8618
GBPCAD,20250827,155300,1.8619,1.8620,1.8618,1.8620
GBPCAD,20250827,155400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,155500,1.8621,1.8624,1.8621,1.8623
GBPCAD,20250827,155600,1.8624,1.8628,1.8624,1.8627
GBPCAD,20250827,155700,1.8628,1.8630,1.8625,1.8625
GBPCAD,20250827,155800,1.8626,1.8628,1.8626,1.8627
GBPCAD,20250827,155900,1.8627,1.8627,1.8625,1.8625
GBPCAD,20250827,160000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20250827,160100,1.8623,1.8624,1.8622,1.8623
GBPCAD,20250827,160200,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250827,160300,1.8625,1.8626,1.8624,1.8625
GBPCAD,20250827,160400,1.8626,1.8626,1.8623,1.8623
GBPCAD,20250827,160500,1.8622,1.8623,1.8622,1.8622
GBPCAD,20250827,160600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250827,160700,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250827,160800,1.8622,1.8623,1.8622,1.8622
GBPCAD,20250827,160900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250827,161000,1.8624,1.8627,1.8624,1.8624
GBPCAD,20250827,161100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250827,161200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,161300,1.8622,1.8625,1.8622,1.8625
GBPCAD,20250827,161400,1.8626,1.8628,1.8626,1.8628
GBPCAD,20250827,161500,1.8629,1.8629,1.8627,1.8627
GBPCAD,20250827,161600,1.8626,1.8628,1.8626,1.8628
GBPCAD,20250827,161700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250827,161800,1.8626,1.8629,1.8626,1.8629
GBPCAD,20250827,161900,1.8628,1.8628,1.8626,1.8627
GBPCAD,20250827,162000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250827,162100,1.8628,1.8631,1.8628,1.8631
GBPCAD,20250827,162200,1.8632,1.8634,1.8632,1.8633
GBPCAD,20250827,162300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250827,162400,1.8632,1.8632,1.8628,1.8630
GBPCAD,20250827,162500,1.8631,1.8632,1.8631,1.8631
GBPCAD,20250827,162600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,162700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250827,162800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250827,162900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250827,163000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250827,163100,1.8629,1.8630,1.8628,1.8628
GBPCAD,20250827,163200,1.8629,1.8629,1.8627,1.8627
GBPCAD,20250827,163300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250827,163400,1.8628,1.8630,1.8628,1.8628
GBPCAD,20250827,163500,1.8629,1.8629,1.8627,1.8627
GBPCAD,20250827,163600,1.8628,1.8628,1.8626,1.8626
GBPCAD,20250827,163700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20250827,163800,1.8624,1.8625,1.8624,1.8624
GBPCAD,20250827,163900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250827,164000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250827,164100,1.8624,1.8628,1.8624,1.8628
GBPCAD,20250827,164200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250827,164300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250827,164400,1.8629,1.8630,1.8628,1.8628
GBPCAD,20250827,164500,1.8629,1.8629,1.8627,1.8629
GBPCAD,20250827,164600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250827,164700,1.8629,1.8635,1.8629,1.8635
GBPCAD,20250827,164800,1.8636,1.8636,1.8633,1.8633
GBPCAD,20250827,164900,1.8632,1.8632,1.8628,1.8628
GBPCAD,20250827,165000,1.8627,1.8630,1.8627,1.8630
GBPCAD,20250827,165100,1.8629,1.8629,1.8627,1.8628
GBPCAD,20250827,165200,1.8627,1.8627,1.8620,1.8620
GBPCAD,20250827,165300,1.8621,1.8622,1.8619,1.8619
GBPCAD,20250827,165400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20250827,165500,1.8621,1.8621,1.8616,1.8616
GBPCAD,20250827,165600,1.8615,1.8617,1.8614,1.8617
GBPCAD,20250827,165700,1.8618,1.8618,1.8613,1.8613
GBPCAD,20250827,165800,1.8612,1.8614,1.8607,1.8613
GBPCAD,20250827,165900,1.8612,1.8613,1.8610,1.8613
GBPCAD,20250827,170000,1.8614,1.8615,1.8613,1.8614
GBPCAD,20250827,170100,1.8615,1.8616,1.8615,1.8615
GBPCAD,20250827,170200,1.8614,1.8615,1.8614,1.8614
GBPCAD,20250827,170300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,170400,1.8616,1.8618,1.8613,1.8617
GBPCAD,20250827,170500,1.8618,1.8619,1.8617,1.8618
GBPCAD,20250827,170600,1.8619,1.8619,1.8617,1.8618
GBPCAD,20250827,170700,1.8617,1.8619,1.8616,1.8619
GBPCAD,20250827,170800,1.8620,1.8622,1.8620,1.8622
GBPCAD,20250827,170900,1.8623,1.8624,1.8620,1.8620
GBPCAD,20250827,171000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250827,171100,1.8621,1.8624,1.8621,1.8624
GBPCAD,20250827,171200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250827,171300,1.8625,1.8626,1.8624,1.8626
GBPCAD,20250827,171400,1.8625,1.8627,1.8625,1.8626
GBPCAD,20250827,171500,1.8627,1.8627,1.8624,1.8624
GBPCAD,20250827,171600,1.8625,1.8625,1.8622,1.8622
GBPCAD,20250827,171700,1.8621,1.8623,1.8620,1.8622
GBPCAD,20250827,171800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250827,171900,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250827,172000,1.8620,1.8622,1.8620,1.8622
GBPCAD,20250827,172100,1.8623,1.8625,1.8622,1.8623
GBPCAD,20250827,172200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250827,172300,1.8625,1.8626,1.8625,1.8625
GBPCAD,20250827,172400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250827,172500,1.8625,1.8625,1.8623,1.8623
GBPCAD,20250827,172600,1.8622,1.8622,1.8620,1.8620
GBPCAD,20250827,172700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250827,172800,1.8619,1.8620,1.8617,1.8617
GBPCAD,20250827,172900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,173000,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250827,173100,1.8618,1.8618,1.8616,1.8617
GBPCAD,20250827,173200,1.8616,1.8616,1.8614,1.8614
GBPCAD,20250827,173300,1.8615,1.8617,1.8615,1.8616
GBPCAD,20250827,173400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,173500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,173600,1.8615,1.8617,1.8615,1.8617
GBPCAD,20250827,173700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250827,173800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,173900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,174000,1.8614,1.8616,1.8614,1.8616
GBPCAD,20250827,174100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,174200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,174300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250827,174400,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250827,174500,1.8612,1.8612,1.8611,1.8612
GBPCAD,20250827,174600,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,174700,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250827,174800,1.8612,1.8614,1.8612,1.8614
GBPCAD,20250827,174900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,175000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,175100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,175200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,175300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,175400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,175500,1.8611,1.8613,1.8611,1.8613
GBPCAD,20250827,175600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,175700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,175800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,175900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250827,180000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,180100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,180200,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250827,180300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,180400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,180500,1.8613,1.8615,1.8613,1.8614
GBPCAD,20250827,180600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,180700,1.8614,1.8615,1.8613,1.8614
GBPCAD,20250827,180800,1.8616,1.8617,1.8616,1.8616
GBPCAD,20250827,180900,1.8617,1.8619,1.8617,1.8618
GBPCAD,20250827,181000,1.8617,1.8617,1.8616,1.8617
GBPCAD,20250827,181100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250827,181200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,181300,1.8619,1.8620,1.8618,1.8618
GBPCAD,20250827,181400,1.8617,1.8619,1.8617,1.8618
GBPCAD,20250827,181500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,181600,1.8621,1.8621,1.8619,1.8619
GBPCAD,20250827,181700,1.8620,1.8620,1.8619,1.8620
GBPCAD,20250827,181800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250827,181900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250827,182000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,182100,1.8619,1.8620,1.8618,1.8619
GBPCAD,20250827,182200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250827,182300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,182400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,182500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,182600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,182700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250827,182800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250827,182900,1.8618,1.8619,1.8618,1.8618
GBPCAD,20250827,183000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,183100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250827,183200,1.8618,1.8618,1.8615,1.8615
GBPCAD,20250827,183300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20250827,183400,1.8614,1.8614,1.8608,1.8609
GBPCAD,20250827,183500,1.8610,1.8611,1.8609,1.8611
GBPCAD,20250827,183600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,183700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,183800,1.8612,1.8613,1.8611,1.8613
GBPCAD,20250827,183900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,184000,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,184100,1.8615,1.8617,1.8615,1.8616
GBPCAD,20250827,184200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250827,184300,1.8617,1.8617,1.8616,1.8617
GBPCAD,20250827,184400,1.8616,1.8616,1.8614,1.8615
GBPCAD,20250827,184500,1.8616,1.8616,1.8615,1.8616
GBPCAD,20250827,184600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,184700,1.8616,1.8616,1.8615,1.8616
GBPCAD,20250827,184800,1.8617,1.8622,1.8617,1.8622
GBPCAD,20250827,184900,1.8623,1.8623,1.8621,1.8621
GBPCAD,20250827,185000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,185100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250827,185200,1.8622,1.8622,1.8619,1.8619
GBPCAD,20250827,185300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250827,185400,1.8619,1.8619,1.8618,1.8619
GBPCAD,20250827,185500,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250827,185600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,185700,1.8619,1.8620,1.8618,1.8618
GBPCAD,20250827,185800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250827,185900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250827,190000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250827,190100,1.8618,1.8621,1.8618,1.8620
GBPCAD,20250827,190200,1.8621,1.8621,1.8619,1.8619
GBPCAD,20250827,190300,1.8620,1.8620,1.8618,1.8619
GBPCAD,20250827,190400,1.8620,1.8621,1.8618,1.8618
GBPCAD,20250827,190500,1.8619,1.8619,1.8617,1.8617
GBPCAD,20250827,190600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20250827,190700,1.8614,1.8614,1.8612,1.8613
GBPCAD,20250827,190800,1.8612,1.8613,1.8611,1.8612
GBPCAD,20250827,190900,1.8613,1.8613,1.8612,1.8613
GBPCAD,20250827,191000,1.8612,1.8612,1.8611,1.8612
GBPCAD,20250827,191100,1.8613,1.8613,1.8610,1.8610
GBPCAD,20250827,191200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250827,191300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250827,191400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,191500,1.8610,1.8611,1.8610,1.8610
GBPCAD,20250827,191600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250827,191700,1.8611,1.8612,1.8611,1.8611
GBPCAD,20250827,191800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,191900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,192000,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250827,192100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250827,192200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250827,192300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,192400,1.8607,1.8607,1.8605,1.8606
GBPCAD,20250827,192500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250827,192600,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250827,192700,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250827,192800,1.8607,1.8608,1.8606,1.8606
GBPCAD,20250827,192900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,193000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250827,193100,1.8604,1.8607,1.8604,1.8607
GBPCAD,20250827,193200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,193300,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250827,193400,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250827,193500,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250827,193600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250827,193700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250827,193800,1.8605,1.8606,1.8605,1.8605
GBPCAD,20250827,193900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,194000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,194100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250827,194200,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250827,194300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,194400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,194500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250827,194600,1.8605,1.8606,1.8604,1.8604
GBPCAD,20250827,194700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250827,194800,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250827,194900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250827,195000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,195100,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250827,195200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250827,195300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,195400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,195500,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250827,195600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,195700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,195800,1.8607,1.8608,1.8605,1.8605
GBPCAD,20250827,195900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,200000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,200100,1.8606,1.8607,1.8606,1.8606
GBPCAD,20250827,200200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250827,200300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250827,200400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250827,200500,1.8606,1.8606,1.8604,1.8604
GBPCAD,20250827,200600,1.8605,1.8605,1.8604,1.8605
GBPCAD,20250827,200700,1.8604,1.8604,1.8602,1.8602
GBPCAD,20250827,200800,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250827,200900,1.8603,1.8605,1.8603,1.8604
GBPCAD,20250827,201000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20250827,201100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250827,201200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,201300,1.8605,1.8606,1.8605,1.8605
GBPCAD,20250827,201400,1.8604,1.8607,1.8603,1.8607
GBPCAD,20250827,201500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,201600,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250827,201700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250827,201800,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250827,201900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,202000,1.8608,1.8611,1.8608,1.8611
GBPCAD,20250827,202100,1.8610,1.8611,1.8610,1.8610
GBPCAD,20250827,202200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250827,202300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,202400,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250827,202500,1.8612,1.8612,1.8611,1.8612
GBPCAD,20250827,202600,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250827,202700,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250827,202800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,202900,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,203000,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250827,203100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,203200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,203300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,203400,1.8609,1.8609,1.8607,1.8608
GBPCAD,20250827,203500,1.8607,1.8610,1.8607,1.8609
GBPCAD,20250827,203600,1.8610,1.8611,1.8610,1.8610
GBPCAD,20250827,203700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,203800,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250827,203900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250827,204000,1.8610,1.8612,1.8610,1.8612
GBPCAD,20250827,204100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250827,204200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250827,204300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250827,204400,1.8614,1.8615,1.8614,1.8614
GBPCAD,20250827,204500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250827,204600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,204700,1.8614,1.8614,1.8613,1.8614
GBPCAD,20250827,204800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,204900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,205000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,205100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250827,205200,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,205300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,205400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,205500,1.8612,1.8612,1.8611,1.8612
GBPCAD,20250827,205600,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,205700,1.8611,1.8613,1.8611,1.8613
GBPCAD,20250827,205800,1.8613,1.8615,1.8613,1.8615
GBPCAD,20250827,205900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,210000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250827,210100,1.8615,1.8615,1.8614,1.8615
GBPCAD,20250827,210200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250827,210300,1.8616,1.8617,1.8616,1.8616
GBPCAD,20250827,210400,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250827,210500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250827,210600,1.8612,1.8613,1.8612,1.8612
GBPCAD,20250827,210700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,210800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,210900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,211000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,211100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,211200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,211300,1.8611,1.8612,1.8610,1.8610
GBPCAD,20250827,211400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,211500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250827,211600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,211700,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,211800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,211900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250827,212000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,212100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250827,212200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,212300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,212400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,212500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,212600,1.8610,1.8610,1.8609,1.8610
GBPCAD,20250827,212700,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250827,212800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,212900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,213000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250827,213100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,213200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,213300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250827,213400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,213500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250827,213600,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250827,213700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250827,213800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250827,213900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250827,214000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,214100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,214200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,214300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250827,214400,1.8611,1.8611,1.8609,1.8609
GBPCAD,20250827,214500,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250827,214600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,214700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,214800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,214900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250827,215000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,215100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,215200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250827,215300,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250827,215400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,215500,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,215600,1.8609,1.8609,1.8608,1.8609
GBPCAD,20250827,215700,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250827,215800,1.8608,1.8608,1.8606,1.8606
GBPCAD,20250827,215900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,220000,1.8606,1.8607,1.8605,1.8607
GBPCAD,20250827,220100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250827,220200,1.8604,1.8605,1.8604,1.8604
GBPCAD,20250827,220300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20250827,220400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,220500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,220600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,220700,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250827,220800,1.8604,1.8604,1.8602,1.8602
GBPCAD,20250827,220900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250827,221000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250827,221100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250827,221200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250827,221300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250827,221400,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250827,221500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,221600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,221700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250827,221800,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250827,221900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250827,222000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250827,222100,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250827,222200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250827,222300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250827,222400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250827,222500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250827,222600,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250827,222700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,222800,1.8603,1.8607,1.8603,1.8607
GBPCAD,20250827,222900,1.8606,1.8606,1.8604,1.8604
GBPCAD,20250827,223000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250827,223100,1.8607,1.8607,1.8604,1.8604
GBPCAD,20250827,223200,1.8603,1.8604,1.8602,1.8602
GBPCAD,20250827,223300,1.8601,1.8602,1.8600,1.8602
GBPCAD,20250827,223400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,223500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250827,223600,1.8601,1.8603,1.8600,1.8602
GBPCAD,20250827,223700,1.8603,1.8605,1.8603,1.8605
GBPCAD,20250827,223800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,223900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,224000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250827,224100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,224200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,224300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,224400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250827,224500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,224600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,224700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,224800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,224900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250827,225000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,225100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,225200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,225300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,225400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,225500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250827,225600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,225700,1.8610,1.8612,1.8610,1.8612
GBPCAD,20250827,225800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250827,225900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250827,230000,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250827,230100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250827,230200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,230300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,230400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,230500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,230600,1.8604,1.8604,1.8601,1.8601
GBPCAD,20250827,230700,1.8602,1.8602,1.8601,1.8602
GBPCAD,20250827,230800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,230900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,231000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20250827,231100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,231200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,231300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,231400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,231500,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250827,231600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250827,231700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250827,231800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,231900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250827,232000,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250827,232100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250827,232200,1.8603,1.8604,1.8602,1.8604
GBPCAD,20250827,232300,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250827,232400,1.8605,1.8606,1.8604,1.8606
GBPCAD,20250827,232500,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,232600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,232700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,232800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,232900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250827,233000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,233100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250827,233200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250827,233300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250827,233400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,233500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,233600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,233700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250827,233800,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250827,233900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,234000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,234100,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250827,234200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,234300,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,234400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,234500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,234600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,234700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,234800,1.8608,1.8609,1.8607,1.8609
GBPCAD,20250827,234900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,235000,1.8608,1.8609,1.8608,1.8608
GBPCAD,20250827,235100,1.8607,1.8608,1.8607,1.8607
GBPCAD,20250827,235200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,235300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250827,235400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250827,235500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250827,235600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250827,235700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250827,235800,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250827,235900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250828,000000,1.8608,1.8608,1.8607,1.8607
GBPAUD,20250827,000100,2.0758,2.0759,2.0746,2.0747
GBPAUD,20250827,000200,2.0748,2.0748,2.0746,2.0746
GBPAUD,20250827,000300,2.0746,2.0746,2.0745,2.0745
GBPAUD,20250827,000400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,000500,2.0746,2.0746,2.0745,2.0746
GBPAUD,20250827,000600,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250827,000700,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250827,000800,2.0747,2.0749,2.0747,2.0749
GBPAUD,20250827,000900,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,001000,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,001100,2.0749,2.0751,2.0749,2.0751
GBPAUD,20250827,001200,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,001300,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,001400,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,001500,2.0751,2.0753,2.0751,2.0753
GBPAUD,20250827,001600,2.0753,2.0753,2.0753,2.0753
GBPAUD,20250827,001700,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250827,001800,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250827,001900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250827,002000,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250827,002100,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250827,002200,2.0751,2.0751,2.0751,2.0751
GBPAUD,20250827,002300,2.0751,2.0752,2.0751,2.0752
GBPAUD,20250827,002400,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,002500,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250827,002600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,002700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,002800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,002900,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,003000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,003100,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250827,003200,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,003300,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250827,003400,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,003500,2.0748,2.0749,2.0748,2.0749
GBPAUD,20250827,003600,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,003700,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,003800,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,003900,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,004000,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,004100,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,004200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,004300,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250827,004400,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250827,004500,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250827,004600,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250827,004700,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250827,004800,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250827,004900,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250827,005000,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,005100,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,005200,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,005300,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250827,005400,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,005500,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,005600,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,005700,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,005800,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,005900,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,010000,2.0748,2.0748,2.0745,2.0745
GBPAUD,20250827,010100,2.0744,2.0744,2.0743,2.0744
GBPAUD,20250827,010200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,010300,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,010400,2.0743,2.0743,2.0742,2.0743
GBPAUD,20250827,010500,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,010600,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250827,010700,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,010800,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,010900,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,011000,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,011100,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250827,011200,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250827,011300,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,011400,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,011500,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,011600,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,011700,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,011800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,011900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,012000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,012100,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,012200,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,012300,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250827,012400,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,012500,2.0748,2.0748,2.0746,2.0746
GBPAUD,20250827,012600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,012700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,012800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,012900,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250827,013000,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,013100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,013200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,013300,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250827,013400,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,013500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,013600,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,013700,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,013800,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,013900,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,014000,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,014100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,014200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,014300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,014400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,014500,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,014600,2.0743,2.0744,2.0742,2.0743
GBPAUD,20250827,014700,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,014800,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,014900,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,015000,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,015100,2.0743,2.0745,2.0743,2.0745
GBPAUD,20250827,015200,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250827,015300,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,015400,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,015500,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,015600,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,015700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,015800,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,015900,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250827,020000,2.0746,2.0746,2.0745,2.0745
GBPAUD,20250827,020100,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250827,020200,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,020300,2.0742,2.0742,2.0741,2.0742
GBPAUD,20250827,020400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250827,020500,2.0740,2.0742,2.0740,2.0742
GBPAUD,20250827,020600,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,020700,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250827,020800,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,020900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,021000,2.0741,2.0743,2.0741,2.0743
GBPAUD,20250827,021100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,021200,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,021300,2.0742,2.0745,2.0742,2.0745
GBPAUD,20250827,021400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,021500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,021600,2.0746,2.0747,2.0746,2.0746
GBPAUD,20250827,021700,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250827,021800,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250827,021900,2.0744,2.0744,2.0743,2.0744
GBPAUD,20250827,022000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,022100,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250827,022200,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,022300,2.0742,2.0746,2.0742,2.0745
GBPAUD,20250827,022400,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,022500,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250827,022600,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250827,022700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,022800,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250827,022900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,023000,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250827,023100,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250827,023200,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,023300,2.0746,2.0747,2.0746,2.0746
GBPAUD,20250827,023400,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,023500,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250827,023600,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,023700,2.0745,2.0745,2.0743,2.0743
GBPAUD,20250827,023800,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,023900,2.0742,2.0745,2.0742,2.0745
GBPAUD,20250827,024000,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250827,024100,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250827,024200,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,024300,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,024400,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,024500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,024600,2.0745,2.0745,2.0743,2.0745
GBPAUD,20250827,024700,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,024800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,024900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,025000,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,025100,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,025200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,025300,2.0743,2.0743,2.0742,2.0743
GBPAUD,20250827,025400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,025500,2.0744,2.0745,2.0743,2.0743
GBPAUD,20250827,025600,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250827,025700,2.0742,2.0743,2.0742,2.0742
GBPAUD,20250827,025800,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250827,025900,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250827,030000,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250827,030100,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250827,030200,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250827,030300,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250827,030400,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250827,030500,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250827,030600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250827,030700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,030800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,030900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,031000,2.0740,2.0742,2.0740,2.0742
GBPAUD,20250827,031100,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250827,031200,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250827,031300,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250827,031400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,031500,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250827,031600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250827,031700,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250827,031800,2.0740,2.0742,2.0740,2.0742
GBPAUD,20250827,031900,2.0743,2.0745,2.0743,2.0745
GBPAUD,20250827,032000,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250827,032100,2.0748,2.0750,2.0748,2.0750
GBPAUD,20250827,032200,2.0751,2.0751,2.0750,2.0750
GBPAUD,20250827,032300,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250827,032400,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,032500,2.0748,2.0748,2.0748,2.0748
GBPAUD,20250827,032600,2.0747,2.0748,2.0747,2.0747
GBPAUD,20250827,032700,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250827,032800,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250827,032900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,033000,2.0746,2.0747,2.0745,2.0745
GBPAUD,20250827,033100,2.0740,2.0740,2.0717,2.0727
GBPAUD,20250827,033200,2.0728,2.0729,2.0716,2.0716
GBPAUD,20250827,033300,2.0714,2.0724,2.0714,2.0724
GBPAUD,20250827,033400,2.0725,2.0726,2.0723,2.0723
GBPAUD,20250827,033500,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250827,033600,2.0725,2.0725,2.0720,2.0720
GBPAUD,20250827,033700,2.0719,2.0719,2.0713,2.0713
GBPAUD,20250827,033800,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250827,033900,2.0713,2.0713,2.0712,2.0712
GBPAUD,20250827,034000,2.0713,2.0717,2.0713,2.0717
GBPAUD,20250827,034100,2.0718,2.0724,2.0718,2.0721
GBPAUD,20250827,034200,2.0720,2.0720,2.0718,2.0718
GBPAUD,20250827,034300,2.0717,2.0718,2.0717,2.0718
GBPAUD,20250827,034400,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250827,034500,2.0719,2.0719,2.0718,2.0719
GBPAUD,20250827,034600,2.0720,2.0721,2.0719,2.0719
GBPAUD,20250827,034700,2.0717,2.0717,2.0713,2.0715
GBPAUD,20250827,034800,2.0714,2.0715,2.0712,2.0712
GBPAUD,20250827,034900,2.0711,2.0715,2.0711,2.0714
GBPAUD,20250827,035000,2.0715,2.0716,2.0715,2.0715
GBPAUD,20250827,035100,2.0716,2.0719,2.0716,2.0719
GBPAUD,20250827,035200,2.0720,2.0720,2.0719,2.0720
GBPAUD,20250827,035300,2.0721,2.0722,2.0721,2.0722
GBPAUD,20250827,035400,2.0721,2.0722,2.0721,2.0721
GBPAUD,20250827,035500,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250827,035600,2.0722,2.0723,2.0722,2.0722
GBPAUD,20250827,035700,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250827,035800,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250827,035900,2.0723,2.0723,2.0721,2.0722
GBPAUD,20250827,040000,2.0723,2.0725,2.0723,2.0725
GBPAUD,20250827,040100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,040200,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250827,040300,2.0726,2.0729,2.0726,2.0728
GBPAUD,20250827,040400,2.0727,2.0729,2.0727,2.0728
GBPAUD,20250827,040500,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250827,040600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250827,040700,2.0728,2.0730,2.0728,2.0729
GBPAUD,20250827,040800,2.0728,2.0729,2.0727,2.0728
GBPAUD,20250827,040900,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,041000,2.0728,2.0728,2.0726,2.0726
GBPAUD,20250827,041100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,041200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250827,041300,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250827,041400,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250827,041500,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250827,041600,2.0726,2.0727,2.0726,2.0726
GBPAUD,20250827,041700,2.0725,2.0726,2.0721,2.0722
GBPAUD,20250827,041800,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250827,041900,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250827,042000,2.0721,2.0722,2.0721,2.0722
GBPAUD,20250827,042100,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250827,042200,2.0720,2.0723,2.0720,2.0723
GBPAUD,20250827,042300,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250827,042400,2.0722,2.0723,2.0721,2.0721
GBPAUD,20250827,042500,2.0720,2.0723,2.0720,2.0723
GBPAUD,20250827,042600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250827,042700,2.0724,2.0727,2.0724,2.0727
GBPAUD,20250827,042800,2.0728,2.0730,2.0727,2.0730
GBPAUD,20250827,042900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,043000,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250827,043100,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,043200,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,043300,2.0732,2.0732,2.0731,2.0732
GBPAUD,20250827,043400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,043500,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250827,043600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,043700,2.0737,2.0744,2.0737,2.0741
GBPAUD,20250827,043800,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250827,043900,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,044000,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250827,044100,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250827,044200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,044300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,044400,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250827,044500,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250827,044600,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250827,044700,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,044800,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250827,044900,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250827,045000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,045100,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250827,045200,2.0740,2.0740,2.0737,2.0737
GBPAUD,20250827,045300,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250827,045400,2.0736,2.0736,2.0735,2.0736
GBPAUD,20250827,045500,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250827,045600,2.0736,2.0737,2.0735,2.0737
GBPAUD,20250827,045700,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250827,045800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250827,045900,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250827,050000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,050100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,050200,2.0733,2.0733,2.0731,2.0731
GBPAUD,20250827,050300,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250827,050400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,050500,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250827,050600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,050700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,050800,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250827,050900,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250827,051000,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,051100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,051200,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250827,051300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,051400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,051500,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250827,051600,2.0736,2.0736,2.0734,2.0735
GBPAUD,20250827,051700,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250827,051800,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250827,051900,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250827,052000,2.0738,2.0738,2.0733,2.0733
GBPAUD,20250827,052100,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250827,052200,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250827,052300,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250827,052400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,052500,2.0733,2.0733,2.0732,2.0732
GBPAUD,20250827,052600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,052700,2.0732,2.0732,2.0730,2.0731
GBPAUD,20250827,052800,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250827,052900,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,053000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,053100,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250827,053200,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,053300,2.0735,2.0735,2.0732,2.0732
GBPAUD,20250827,053400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,053500,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,053600,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250827,053700,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,053800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,053900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,054000,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,054100,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,054200,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,054300,2.0733,2.0736,2.0733,2.0736
GBPAUD,20250827,054400,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,054500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,054600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,054700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,054800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,054900,2.0735,2.0738,2.0735,2.0738
GBPAUD,20250827,055000,2.0737,2.0737,2.0736,2.0737
GBPAUD,20250827,055100,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250827,055200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,055300,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250827,055400,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,055500,2.0734,2.0735,2.0734,2.0734
GBPAUD,20250827,055600,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,055700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,055800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,055900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,060000,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,060100,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250827,060200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,060300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,060400,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250827,060500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,060600,2.0738,2.0739,2.0737,2.0737
GBPAUD,20250827,060700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,060800,2.0738,2.0740,2.0738,2.0739
GBPAUD,20250827,060900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,061000,2.0741,2.0743,2.0741,2.0743
GBPAUD,20250827,061100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,061200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,061300,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,061400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250827,061500,2.0739,2.0739,2.0735,2.0736
GBPAUD,20250827,061600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,061700,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,061800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,061900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,062000,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250827,062100,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250827,062200,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,062300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,062400,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250827,062500,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250827,062600,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250827,062700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,062800,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,062900,2.0731,2.0731,2.0729,2.0729
GBPAUD,20250827,063000,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,063100,2.0730,2.0730,2.0727,2.0727
GBPAUD,20250827,063200,2.0728,2.0730,2.0728,2.0730
GBPAUD,20250827,063300,2.0731,2.0732,2.0731,2.0731
GBPAUD,20250827,063400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,063500,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,063600,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,063700,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,063800,2.0729,2.0729,2.0728,2.0728
GBPAUD,20250827,063900,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,064000,2.0728,2.0731,2.0727,2.0731
GBPAUD,20250827,064100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,064200,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,064300,2.0734,2.0734,2.0733,2.0734
GBPAUD,20250827,064400,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250827,064500,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,064600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,064700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,064800,2.0733,2.0733,2.0732,2.0732
GBPAUD,20250827,064900,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250827,065000,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250827,065100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,065200,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,065300,2.0730,2.0731,2.0730,2.0730
GBPAUD,20250827,065400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,065500,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250827,065600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,065700,2.0731,2.0734,2.0731,2.0734
GBPAUD,20250827,065800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,065900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,070000,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,070100,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,070200,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250827,070300,2.0735,2.0737,2.0735,2.0737
GBPAUD,20250827,070400,2.0736,2.0736,2.0734,2.0734
GBPAUD,20250827,070500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,070600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,070700,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250827,070800,2.0734,2.0736,2.0734,2.0736
GBPAUD,20250827,070900,2.0735,2.0737,2.0735,2.0737
GBPAUD,20250827,071000,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250827,071100,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250827,071200,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,071300,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,071400,2.0733,2.0736,2.0733,2.0736
GBPAUD,20250827,071500,2.0735,2.0736,2.0735,2.0735
GBPAUD,20250827,071600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,071700,2.0736,2.0736,2.0734,2.0734
GBPAUD,20250827,071800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,071900,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,072000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,072100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,072200,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,072300,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250827,072400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,072500,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,072600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,072700,2.0734,2.0738,2.0734,2.0738
GBPAUD,20250827,072800,2.0738,2.0739,2.0738,2.0738
GBPAUD,20250827,072900,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250827,073000,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250827,073100,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250827,073200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,073300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,073400,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250827,073500,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250827,073600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,073700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,073800,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250827,073900,2.0739,2.0739,2.0737,2.0737
GBPAUD,20250827,074000,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,074100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,074200,2.0738,2.0740,2.0738,2.0740
GBPAUD,20250827,074300,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,074400,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,074500,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250827,074600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,074700,2.0738,2.0738,2.0734,2.0734
GBPAUD,20250827,074800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,074900,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250827,075000,2.0735,2.0736,2.0735,2.0736
GBPAUD,20250827,075100,2.0735,2.0737,2.0735,2.0737
GBPAUD,20250827,075200,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250827,075300,2.0736,2.0737,2.0735,2.0735
GBPAUD,20250827,075400,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250827,075500,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250827,075600,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250827,075700,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250827,075800,2.0739,2.0741,2.0739,2.0741
GBPAUD,20250827,075900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,080000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,080100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,080200,2.0741,2.0742,2.0741,2.0741
GBPAUD,20250827,080300,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250827,080400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,080500,2.0738,2.0738,2.0736,2.0736
GBPAUD,20250827,080600,2.0735,2.0736,2.0734,2.0734
GBPAUD,20250827,080700,2.0733,2.0734,2.0733,2.0734
GBPAUD,20250827,080800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,080900,2.0733,2.0733,2.0730,2.0730
GBPAUD,20250827,081000,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,081100,2.0729,2.0730,2.0728,2.0728
GBPAUD,20250827,081200,2.0729,2.0731,2.0729,2.0730
GBPAUD,20250827,081300,2.0731,2.0732,2.0731,2.0731
GBPAUD,20250827,081400,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,081500,2.0730,2.0730,2.0726,2.0726
GBPAUD,20250827,081600,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250827,081700,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250827,081800,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250827,081900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,082000,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250827,082100,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250827,082200,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250827,082300,2.0729,2.0730,2.0728,2.0730
GBPAUD,20250827,082400,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,082500,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,082600,2.0730,2.0733,2.0730,2.0732
GBPAUD,20250827,082700,2.0733,2.0733,2.0731,2.0731
GBPAUD,20250827,082800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,082900,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250827,083000,2.0736,2.0736,2.0734,2.0734
GBPAUD,20250827,083100,2.0735,2.0738,2.0735,2.0737
GBPAUD,20250827,083200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,083300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,083400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,083500,2.0738,2.0741,2.0737,2.0741
GBPAUD,20250827,083600,2.0742,2.0745,2.0742,2.0745
GBPAUD,20250827,083700,2.0744,2.0745,2.0743,2.0743
GBPAUD,20250827,083800,2.0742,2.0742,2.0741,2.0742
GBPAUD,20250827,083900,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250827,084000,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,084100,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250827,084200,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,084300,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250827,084400,2.0744,2.0744,2.0742,2.0744
GBPAUD,20250827,084500,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250827,084600,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250827,084700,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250827,084800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,084900,2.0747,2.0747,2.0746,2.0747
GBPAUD,20250827,085000,2.0747,2.0747,2.0746,2.0746
GBPAUD,20250827,085100,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,085200,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,085300,2.0747,2.0748,2.0746,2.0748
GBPAUD,20250827,085400,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,085500,2.0751,2.0751,2.0750,2.0751
GBPAUD,20250827,085600,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250827,085700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,085800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20250827,085900,2.0753,2.0753,2.0751,2.0751
GBPAUD,20250827,090000,2.0750,2.0750,2.0748,2.0748
GBPAUD,20250827,090100,2.0747,2.0748,2.0745,2.0745
GBPAUD,20250827,090200,2.0744,2.0744,2.0741,2.0741
GBPAUD,20250827,090300,2.0740,2.0742,2.0740,2.0741
GBPAUD,20250827,090400,2.0740,2.0741,2.0739,2.0741
GBPAUD,20250827,090500,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,090600,2.0740,2.0741,2.0739,2.0740
GBPAUD,20250827,090700,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250827,090800,2.0743,2.0743,2.0741,2.0742
GBPAUD,20250827,090900,2.0742,2.0742,2.0741,2.0741
GBPAUD,20250827,091000,2.0742,2.0744,2.0742,2.0744
GBPAUD,20250827,091100,2.0745,2.0746,2.0745,2.0745
GBPAUD,20250827,091200,2.0745,2.0747,2.0745,2.0747
GBPAUD,20250827,091300,2.0748,2.0749,2.0748,2.0748
GBPAUD,20250827,091400,2.0749,2.0750,2.0748,2.0750
GBPAUD,20250827,091500,2.0751,2.0752,2.0749,2.0752
GBPAUD,20250827,091600,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250827,091700,2.0753,2.0753,2.0752,2.0752
GBPAUD,20250827,091800,2.0752,2.0752,2.0751,2.0751
GBPAUD,20250827,091900,2.0752,2.0753,2.0752,2.0753
GBPAUD,20250827,092000,2.0752,2.0753,2.0752,2.0753
GBPAUD,20250827,092100,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250827,092200,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250827,092300,2.0755,2.0758,2.0755,2.0758
GBPAUD,20250827,092400,2.0759,2.0759,2.0757,2.0757
GBPAUD,20250827,092500,2.0756,2.0759,2.0756,2.0758
GBPAUD,20250827,092600,2.0757,2.0759,2.0757,2.0759
GBPAUD,20250827,092700,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250827,092800,2.0760,2.0761,2.0760,2.0760
GBPAUD,20250827,092900,2.0761,2.0763,2.0760,2.0763
GBPAUD,20250827,093000,2.0762,2.0763,2.0759,2.0759
GBPAUD,20250827,093100,2.0761,2.0762,2.0758,2.0759
GBPAUD,20250827,093200,2.0758,2.0758,2.0753,2.0755
GBPAUD,20250827,093300,2.0756,2.0758,2.0756,2.0757
GBPAUD,20250827,093400,2.0758,2.0758,2.0755,2.0755
GBPAUD,20250827,093500,2.0754,2.0757,2.0754,2.0757
GBPAUD,20250827,093600,2.0756,2.0758,2.0756,2.0757
GBPAUD,20250827,093700,2.0756,2.0756,2.0752,2.0752
GBPAUD,20250827,093800,2.0754,2.0755,2.0753,2.0755
GBPAUD,20250827,093900,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250827,094000,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250827,094100,2.0755,2.0755,2.0755,2.0755
GBPAUD,20250827,094200,2.0756,2.0759,2.0756,2.0758
GBPAUD,20250827,094300,2.0757,2.0757,2.0755,2.0755
GBPAUD,20250827,094400,2.0756,2.0757,2.0756,2.0757
GBPAUD,20250827,094500,2.0756,2.0758,2.0756,2.0758
GBPAUD,20250827,094600,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250827,094700,2.0757,2.0757,2.0753,2.0753
GBPAUD,20250827,094800,2.0754,2.0755,2.0754,2.0754
GBPAUD,20250827,094900,2.0755,2.0755,2.0753,2.0755
GBPAUD,20250827,095000,2.0754,2.0755,2.0753,2.0755
GBPAUD,20250827,095100,2.0756,2.0757,2.0756,2.0757
GBPAUD,20250827,095200,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250827,095300,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250827,095400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250827,095500,2.0760,2.0763,2.0760,2.0763
GBPAUD,20250827,095600,2.0765,2.0766,2.0765,2.0766
GBPAUD,20250827,095700,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250827,095800,2.0762,2.0762,2.0759,2.0759
GBPAUD,20250827,095900,2.0759,2.0760,2.0759,2.0760
GBPAUD,20250827,100000,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250827,100100,2.0761,2.0763,2.0760,2.0762
GBPAUD,20250827,100200,2.0763,2.0764,2.0763,2.0764
GBPAUD,20250827,100300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,100400,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250827,100500,2.0762,2.0764,2.0762,2.0764
GBPAUD,20250827,100600,2.0763,2.0763,2.0760,2.0761
GBPAUD,20250827,100700,2.0760,2.0762,2.0758,2.0760
GBPAUD,20250827,100800,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250827,100900,2.0763,2.0766,2.0763,2.0765
GBPAUD,20250827,101000,2.0764,2.0764,2.0761,2.0762
GBPAUD,20250827,101100,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250827,101200,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250827,101300,2.0758,2.0758,2.0758,2.0758
GBPAUD,20250827,101400,2.0759,2.0759,2.0758,2.0759
GBPAUD,20250827,101500,2.0760,2.0762,2.0759,2.0762
GBPAUD,20250827,101600,2.0761,2.0761,2.0758,2.0758
GBPAUD,20250827,101700,2.0757,2.0757,2.0754,2.0757
GBPAUD,20250827,101800,2.0758,2.0760,2.0757,2.0757
GBPAUD,20250827,101900,2.0758,2.0758,2.0757,2.0758
GBPAUD,20250827,102000,2.0759,2.0761,2.0759,2.0761
GBPAUD,20250827,102100,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250827,102200,2.0759,2.0760,2.0759,2.0759
GBPAUD,20250827,102300,2.0760,2.0761,2.0759,2.0761
GBPAUD,20250827,102400,2.0762,2.0764,2.0762,2.0764
GBPAUD,20250827,102500,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250827,102600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250827,102700,2.0765,2.0767,2.0764,2.0767
GBPAUD,20250827,102800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250827,102900,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250827,103000,2.0764,2.0764,2.0761,2.0762
GBPAUD,20250827,103100,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250827,103200,2.0762,2.0762,2.0760,2.0761
GBPAUD,20250827,103300,2.0762,2.0765,2.0762,2.0765
GBPAUD,20250827,103400,2.0766,2.0766,2.0764,2.0766
GBPAUD,20250827,103500,2.0765,2.0769,2.0765,2.0769
GBPAUD,20250827,103600,2.0768,2.0771,2.0767,2.0771
GBPAUD,20250827,103700,2.0772,2.0772,2.0771,2.0771
GBPAUD,20250827,103800,2.0770,2.0771,2.0769,2.0771
GBPAUD,20250827,103900,2.0772,2.0772,2.0771,2.0771
GBPAUD,20250827,104000,2.0772,2.0772,2.0770,2.0772
GBPAUD,20250827,104100,2.0770,2.0771,2.0769,2.0769
GBPAUD,20250827,104200,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,104300,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250827,104400,2.0770,2.0771,2.0770,2.0771
GBPAUD,20250827,104500,2.0772,2.0772,2.0771,2.0771
GBPAUD,20250827,104600,2.0772,2.0775,2.0772,2.0774
GBPAUD,20250827,104700,2.0773,2.0773,2.0771,2.0772
GBPAUD,20250827,104800,2.0771,2.0775,2.0771,2.0775
GBPAUD,20250827,104900,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250827,105000,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250827,105100,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250827,105200,2.0778,2.0778,2.0778,2.0778
GBPAUD,20250827,105300,2.0777,2.0777,2.0775,2.0775
GBPAUD,20250827,105400,2.0775,2.0776,2.0775,2.0775
GBPAUD,20250827,105500,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250827,105600,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250827,105700,2.0776,2.0776,2.0773,2.0774
GBPAUD,20250827,105800,2.0775,2.0776,2.0774,2.0774
GBPAUD,20250827,105900,2.0775,2.0776,2.0774,2.0774
GBPAUD,20250827,110000,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250827,110100,2.0774,2.0774,2.0774,2.0774
GBPAUD,20250827,110200,2.0773,2.0773,2.0771,2.0771
GBPAUD,20250827,110300,2.0772,2.0775,2.0772,2.0775
GBPAUD,20250827,110400,2.0774,2.0775,2.0773,2.0773
GBPAUD,20250827,110500,2.0774,2.0774,2.0774,2.0774
GBPAUD,20250827,110600,2.0774,2.0775,2.0774,2.0774
GBPAUD,20250827,110700,2.0775,2.0780,2.0775,2.0779
GBPAUD,20250827,110800,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250827,110900,2.0780,2.0781,2.0780,2.0780
GBPAUD,20250827,111000,2.0779,2.0779,2.0778,2.0779
GBPAUD,20250827,111100,2.0779,2.0779,2.0779,2.0779
GBPAUD,20250827,111200,2.0777,2.0779,2.0777,2.0779
GBPAUD,20250827,111300,2.0777,2.0777,2.0775,2.0775
GBPAUD,20250827,111400,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250827,111500,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250827,111600,2.0775,2.0776,2.0775,2.0775
GBPAUD,20250827,111700,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250827,111800,2.0774,2.0775,2.0774,2.0775
GBPAUD,20250827,111900,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250827,112000,2.0774,2.0776,2.0774,2.0776
GBPAUD,20250827,112100,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250827,112200,2.0776,2.0777,2.0776,2.0777
GBPAUD,20250827,112300,2.0778,2.0779,2.0778,2.0779
GBPAUD,20250827,112400,2.0779,2.0779,2.0776,2.0776
GBPAUD,20250827,112500,2.0777,2.0778,2.0777,2.0777
GBPAUD,20250827,112600,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250827,112700,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250827,112800,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250827,112900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250827,113000,2.0775,2.0775,2.0774,2.0775
GBPAUD,20250827,113100,2.0774,2.0774,2.0773,2.0773
GBPAUD,20250827,113200,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250827,113300,2.0774,2.0774,2.0774,2.0774
GBPAUD,20250827,113400,2.0774,2.0774,2.0772,2.0772
GBPAUD,20250827,113500,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250827,113600,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250827,113700,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250827,113800,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,113900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250827,114000,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,114100,2.0769,2.0769,2.0766,2.0766
GBPAUD,20250827,114200,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250827,114300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250827,114400,2.0765,2.0765,2.0762,2.0762
GBPAUD,20250827,114500,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250827,114600,2.0762,2.0764,2.0762,2.0764
GBPAUD,20250827,114700,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250827,114800,2.0763,2.0764,2.0763,2.0764
GBPAUD,20250827,114900,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250827,115000,2.0763,2.0764,2.0761,2.0761
GBPAUD,20250827,115100,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250827,115200,2.0760,2.0763,2.0760,2.0762
GBPAUD,20250827,115300,2.0763,2.0765,2.0762,2.0765
GBPAUD,20250827,115400,2.0766,2.0769,2.0766,2.0769
GBPAUD,20250827,115500,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250827,115600,2.0769,2.0770,2.0769,2.0769
GBPAUD,20250827,115700,2.0768,2.0769,2.0767,2.0769
GBPAUD,20250827,115800,2.0768,2.0768,2.0765,2.0765
GBPAUD,20250827,115900,2.0766,2.0766,2.0765,2.0766
GBPAUD,20250827,120000,2.0765,2.0766,2.0765,2.0766
GBPAUD,20250827,120100,2.0765,2.0765,2.0762,2.0764
GBPAUD,20250827,120200,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,120300,2.0766,2.0766,2.0764,2.0766
GBPAUD,20250827,120400,2.0765,2.0767,2.0765,2.0767
GBPAUD,20250827,120500,2.0766,2.0767,2.0765,2.0767
GBPAUD,20250827,120600,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250827,120700,2.0768,2.0768,2.0766,2.0768
GBPAUD,20250827,120800,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250827,120900,2.0769,2.0770,2.0768,2.0770
GBPAUD,20250827,121000,2.0768,2.0769,2.0768,2.0768
GBPAUD,20250827,121100,2.0767,2.0768,2.0766,2.0768
GBPAUD,20250827,121200,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,121300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,121400,2.0770,2.0772,2.0770,2.0772
GBPAUD,20250827,121500,2.0772,2.0772,2.0770,2.0770
GBPAUD,20250827,121600,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,121700,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,121800,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,121900,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,122000,2.0770,2.0770,2.0770,2.0770
GBPAUD,20250827,122100,2.0770,2.0770,2.0770,2.0770
GBPAUD,20250827,122200,2.0770,2.0770,2.0769,2.0769
GBPAUD,20250827,122300,2.0770,2.0770,2.0770,2.0770
GBPAUD,20250827,122400,2.0769,2.0770,2.0769,2.0770
GBPAUD,20250827,122500,2.0770,2.0771,2.0770,2.0770
GBPAUD,20250827,122600,2.0769,2.0770,2.0769,2.0770
GBPAUD,20250827,122700,2.0772,2.0774,2.0771,2.0774
GBPAUD,20250827,122800,2.0773,2.0773,2.0772,2.0772
GBPAUD,20250827,122900,2.0771,2.0771,2.0769,2.0769
GBPAUD,20250827,123000,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,123100,2.0768,2.0769,2.0768,2.0768
GBPAUD,20250827,123200,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,123300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,123400,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250827,123500,2.0769,2.0770,2.0767,2.0767
GBPAUD,20250827,123600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250827,123700,2.0765,2.0768,2.0765,2.0768
GBPAUD,20250827,123800,2.0768,2.0770,2.0768,2.0770
GBPAUD,20250827,123900,2.0771,2.0773,2.0771,2.0772
GBPAUD,20250827,124000,2.0771,2.0772,2.0770,2.0771
GBPAUD,20250827,124100,2.0772,2.0772,2.0769,2.0769
GBPAUD,20250827,124200,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250827,124300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,124400,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,124500,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,124600,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,124700,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250827,124800,2.0766,2.0766,2.0765,2.0766
GBPAUD,20250827,124900,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,125000,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,125100,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250827,125200,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,125300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,125400,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,125500,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,125600,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250827,125700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,125800,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250827,125900,2.0758,2.0758,2.0757,2.0757
GBPAUD,20250827,130000,2.0756,2.0756,2.0752,2.0752
GBPAUD,20250827,130100,2.0753,2.0754,2.0753,2.0754
GBPAUD,20250827,130200,2.0753,2.0754,2.0752,2.0753
GBPAUD,20250827,130300,2.0752,2.0759,2.0751,2.0759
GBPAUD,20250827,130400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250827,130500,2.0759,2.0760,2.0759,2.0759
GBPAUD,20250827,130600,2.0758,2.0762,2.0758,2.0762
GBPAUD,20250827,130700,2.0763,2.0765,2.0763,2.0765
GBPAUD,20250827,130800,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250827,130900,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250827,131000,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250827,131100,2.0764,2.0765,2.0763,2.0765
GBPAUD,20250827,131200,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250827,131300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250827,131400,2.0765,2.0765,2.0763,2.0765
GBPAUD,20250827,131500,2.0764,2.0765,2.0761,2.0761
GBPAUD,20250827,131600,2.0760,2.0761,2.0760,2.0761
GBPAUD,20250827,131700,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,131800,2.0762,2.0762,2.0761,2.0762
GBPAUD,20250827,131900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250827,132000,2.0762,2.0765,2.0762,2.0765
GBPAUD,20250827,132100,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250827,132200,2.0766,2.0769,2.0766,2.0769
GBPAUD,20250827,132300,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,132400,2.0769,2.0769,2.0768,2.0768
GBPAUD,20250827,132500,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250827,132600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20250827,132700,2.0767,2.0769,2.0767,2.0769
GBPAUD,20250827,132800,2.0768,2.0768,2.0766,2.0768
GBPAUD,20250827,132900,2.0769,2.0769,2.0769,2.0769
GBPAUD,20250827,133000,2.0770,2.0771,2.0770,2.0771
GBPAUD,20250827,133100,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250827,133200,2.0772,2.0772,2.0768,2.0768
GBPAUD,20250827,133300,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250827,133400,2.0765,2.0765,2.0762,2.0762
GBPAUD,20250827,133500,2.0761,2.0761,2.0759,2.0761
GBPAUD,20250827,133600,2.0760,2.0761,2.0760,2.0761
GBPAUD,20250827,133700,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,133800,2.0760,2.0761,2.0759,2.0760
GBPAUD,20250827,133900,2.0759,2.0759,2.0759,2.0759
GBPAUD,20250827,134000,2.0759,2.0761,2.0759,2.0761
GBPAUD,20250827,134100,2.0762,2.0762,2.0760,2.0760
GBPAUD,20250827,134200,2.0759,2.0763,2.0759,2.0763
GBPAUD,20250827,134300,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250827,134400,2.0766,2.0767,2.0766,2.0767
GBPAUD,20250827,134500,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250827,134600,2.0768,2.0768,2.0766,2.0766
GBPAUD,20250827,134700,2.0765,2.0766,2.0765,2.0765
GBPAUD,20250827,134800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,134900,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250827,135000,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250827,135100,2.0761,2.0761,2.0760,2.0761
GBPAUD,20250827,135200,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250827,135300,2.0764,2.0764,2.0761,2.0761
GBPAUD,20250827,135400,2.0760,2.0762,2.0759,2.0762
GBPAUD,20250827,135500,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250827,135600,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250827,135700,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250827,135800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250827,135900,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250827,140000,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,140100,2.0766,2.0767,2.0764,2.0764
GBPAUD,20250827,140200,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,140300,2.0761,2.0763,2.0761,2.0763
GBPAUD,20250827,140400,2.0764,2.0768,2.0764,2.0768
GBPAUD,20250827,140500,2.0768,2.0768,2.0767,2.0767
GBPAUD,20250827,140600,2.0768,2.0770,2.0768,2.0769
GBPAUD,20250827,140700,2.0768,2.0768,2.0767,2.0768
GBPAUD,20250827,140800,2.0769,2.0769,2.0766,2.0767
GBPAUD,20250827,140900,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250827,141000,2.0767,2.0767,2.0767,2.0767
GBPAUD,20250827,141100,2.0767,2.0767,2.0763,2.0763
GBPAUD,20250827,141200,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250827,141300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,141400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,141500,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250827,141600,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,141700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,141800,2.0763,2.0763,2.0761,2.0763
GBPAUD,20250827,141900,2.0762,2.0765,2.0762,2.0765
GBPAUD,20250827,142000,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250827,142100,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250827,142200,2.0764,2.0766,2.0763,2.0766
GBPAUD,20250827,142300,2.0765,2.0765,2.0762,2.0762
GBPAUD,20250827,142400,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250827,142500,2.0762,2.0762,2.0760,2.0760
GBPAUD,20250827,142600,2.0761,2.0764,2.0761,2.0763
GBPAUD,20250827,142700,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250827,142800,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250827,142900,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250827,143000,2.0764,2.0764,2.0764,2.0764
GBPAUD,20250827,143100,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250827,143200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,143300,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250827,143400,2.0763,2.0764,2.0763,2.0764
GBPAUD,20250827,143500,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,143600,2.0763,2.0764,2.0763,2.0763
GBPAUD,20250827,143700,2.0764,2.0766,2.0764,2.0764
GBPAUD,20250827,143800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,143900,2.0765,2.0765,2.0763,2.0764
GBPAUD,20250827,144000,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,144100,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250827,144200,2.0766,2.0766,2.0763,2.0763
GBPAUD,20250827,144300,2.0764,2.0765,2.0763,2.0765
GBPAUD,20250827,144400,2.0764,2.0765,2.0764,2.0764
GBPAUD,20250827,144500,2.0765,2.0766,2.0765,2.0766
GBPAUD,20250827,144600,2.0766,2.0766,2.0765,2.0766
GBPAUD,20250827,144700,2.0767,2.0767,2.0762,2.0762
GBPAUD,20250827,144800,2.0763,2.0765,2.0762,2.0762
GBPAUD,20250827,144900,2.0763,2.0768,2.0763,2.0766
GBPAUD,20250827,145000,2.0767,2.0767,2.0766,2.0767
GBPAUD,20250827,145100,2.0768,2.0768,2.0766,2.0766
GBPAUD,20250827,145200,2.0767,2.0768,2.0767,2.0768
GBPAUD,20250827,145300,2.0767,2.0769,2.0767,2.0769
GBPAUD,20250827,145400,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250827,145500,2.0768,2.0769,2.0768,2.0768
GBPAUD,20250827,145600,2.0767,2.0768,2.0761,2.0761
GBPAUD,20250827,145700,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250827,145800,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250827,145900,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250827,150000,2.0764,2.0764,2.0764,2.0764
GBPAUD,20250827,150100,2.0765,2.0766,2.0765,2.0766
GBPAUD,20250827,150200,2.0765,2.0766,2.0765,2.0766
GBPAUD,20250827,150300,2.0765,2.0769,2.0765,2.0769
GBPAUD,20250827,150400,2.0770,2.0771,2.0769,2.0769
GBPAUD,20250827,150500,2.0770,2.0771,2.0769,2.0770
GBPAUD,20250827,150600,2.0769,2.0769,2.0766,2.0766
GBPAUD,20250827,150700,2.0766,2.0767,2.0766,2.0767
GBPAUD,20250827,150800,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250827,150900,2.0768,2.0768,2.0766,2.0766
GBPAUD,20250827,151000,2.0765,2.0766,2.0764,2.0766
GBPAUD,20250827,151100,2.0765,2.0765,2.0764,2.0765
GBPAUD,20250827,151200,2.0764,2.0764,2.0761,2.0761
GBPAUD,20250827,151300,2.0760,2.0761,2.0760,2.0760
GBPAUD,20250827,151400,2.0761,2.0762,2.0760,2.0762
GBPAUD,20250827,151500,2.0762,2.0763,2.0762,2.0763
GBPAUD,20250827,151600,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,151700,2.0762,2.0765,2.0762,2.0762
GBPAUD,20250827,151800,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,151900,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,152000,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,152100,2.0762,2.0763,2.0762,2.0762
GBPAUD,20250827,152200,2.0761,2.0762,2.0761,2.0761
GBPAUD,20250827,152300,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250827,152400,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,152500,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250827,152600,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,152700,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250827,152800,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250827,152900,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250827,153000,2.0761,2.0762,2.0761,2.0761
GBPAUD,20250827,153100,2.0762,2.0763,2.0761,2.0763
GBPAUD,20250827,153200,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250827,153300,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250827,153400,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250827,153500,2.0761,2.0761,2.0761,2.0761
GBPAUD,20250827,153600,2.0761,2.0761,2.0760,2.0760
GBPAUD,20250827,153700,2.0759,2.0763,2.0759,2.0762
GBPAUD,20250827,153800,2.0761,2.0763,2.0761,2.0763
GBPAUD,20250827,153900,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,154000,2.0761,2.0761,2.0759,2.0759
GBPAUD,20250827,154100,2.0761,2.0762,2.0760,2.0761
GBPAUD,20250827,154200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,154300,2.0762,2.0764,2.0762,2.0764
GBPAUD,20250827,154400,2.0765,2.0766,2.0764,2.0766
GBPAUD,20250827,154500,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,154600,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250827,154700,2.0764,2.0765,2.0762,2.0762
GBPAUD,20250827,154800,2.0763,2.0763,2.0760,2.0761
GBPAUD,20250827,154900,2.0760,2.0760,2.0759,2.0759
GBPAUD,20250827,155000,2.0759,2.0761,2.0759,2.0760
GBPAUD,20250827,155100,2.0759,2.0759,2.0758,2.0758
GBPAUD,20250827,155200,2.0757,2.0759,2.0757,2.0759
GBPAUD,20250827,155300,2.0759,2.0759,2.0758,2.0759
GBPAUD,20250827,155400,2.0760,2.0760,2.0755,2.0755
GBPAUD,20250827,155500,2.0756,2.0759,2.0756,2.0759
GBPAUD,20250827,155600,2.0760,2.0765,2.0760,2.0761
GBPAUD,20250827,155700,2.0762,2.0763,2.0757,2.0757
GBPAUD,20250827,155800,2.0758,2.0760,2.0758,2.0760
GBPAUD,20250827,155900,2.0759,2.0760,2.0759,2.0759
GBPAUD,20250827,160000,2.0761,2.0762,2.0761,2.0761
GBPAUD,20250827,160100,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250827,160200,2.0763,2.0764,2.0763,2.0764
GBPAUD,20250827,160300,2.0765,2.0765,2.0765,2.0765
GBPAUD,20250827,160400,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250827,160500,2.0762,2.0764,2.0762,2.0762
GBPAUD,20250827,160600,2.0763,2.0765,2.0763,2.0765
GBPAUD,20250827,160700,2.0766,2.0766,2.0765,2.0765
GBPAUD,20250827,160800,2.0766,2.0768,2.0766,2.0766
GBPAUD,20250827,160900,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250827,161000,2.0767,2.0769,2.0763,2.0763
GBPAUD,20250827,161100,2.0764,2.0765,2.0763,2.0765
GBPAUD,20250827,161200,2.0764,2.0765,2.0763,2.0764
GBPAUD,20250827,161300,2.0763,2.0766,2.0763,2.0766
GBPAUD,20250827,161400,2.0765,2.0766,2.0765,2.0765
GBPAUD,20250827,161500,2.0764,2.0765,2.0761,2.0761
GBPAUD,20250827,161600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20250827,161700,2.0762,2.0762,2.0759,2.0759
GBPAUD,20250827,161800,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250827,161900,2.0763,2.0763,2.0762,2.0763
GBPAUD,20250827,162000,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250827,162100,2.0764,2.0764,2.0763,2.0763
GBPAUD,20250827,162200,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250827,162300,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250827,162400,2.0763,2.0763,2.0759,2.0761
GBPAUD,20250827,162500,2.0762,2.0764,2.0762,2.0764
GBPAUD,20250827,162600,2.0765,2.0765,2.0761,2.0762
GBPAUD,20250827,162700,2.0763,2.0763,2.0761,2.0761
GBPAUD,20250827,162800,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,162900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250827,163000,2.0763,2.0764,2.0763,2.0763
GBPAUD,20250827,163100,2.0762,2.0766,2.0762,2.0764
GBPAUD,20250827,163200,2.0765,2.0765,2.0763,2.0763
GBPAUD,20250827,163300,2.0762,2.0762,2.0761,2.0762
GBPAUD,20250827,163400,2.0763,2.0766,2.0763,2.0765
GBPAUD,20250827,163500,2.0766,2.0766,2.0764,2.0764
GBPAUD,20250827,163600,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250827,163700,2.0762,2.0762,2.0761,2.0761
GBPAUD,20250827,163800,2.0760,2.0762,2.0760,2.0762
GBPAUD,20250827,163900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20250827,164000,2.0761,2.0761,2.0760,2.0761
GBPAUD,20250827,164100,2.0762,2.0768,2.0762,2.0767
GBPAUD,20250827,164200,2.0768,2.0769,2.0767,2.0768
GBPAUD,20250827,164300,2.0767,2.0767,2.0765,2.0765
GBPAUD,20250827,164400,2.0764,2.0764,2.0762,2.0762
GBPAUD,20250827,164500,2.0763,2.0764,2.0762,2.0764
GBPAUD,20250827,164600,2.0765,2.0766,2.0765,2.0765
GBPAUD,20250827,164700,2.0766,2.0772,2.0766,2.0772
GBPAUD,20250827,164800,2.0773,2.0774,2.0768,2.0769
GBPAUD,20250827,164900,2.0768,2.0768,2.0762,2.0762
GBPAUD,20250827,165000,2.0761,2.0763,2.0760,2.0763
GBPAUD,20250827,165100,2.0762,2.0762,2.0759,2.0759
GBPAUD,20250827,165200,2.0758,2.0759,2.0755,2.0755
GBPAUD,20250827,165300,2.0754,2.0756,2.0754,2.0756
GBPAUD,20250827,165400,2.0755,2.0756,2.0754,2.0756
GBPAUD,20250827,165500,2.0758,2.0759,2.0755,2.0755
GBPAUD,20250827,165600,2.0754,2.0755,2.0754,2.0755
GBPAUD,20250827,165700,2.0756,2.0757,2.0753,2.0753
GBPAUD,20250827,165800,2.0752,2.0753,2.0750,2.0751
GBPAUD,20250827,165900,2.0750,2.0751,2.0749,2.0751
GBPAUD,20250827,170000,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250827,170100,2.0750,2.0751,2.0749,2.0749
GBPAUD,20250827,170200,2.0748,2.0748,2.0747,2.0747
GBPAUD,20250827,170300,2.0747,2.0748,2.0747,2.0748
GBPAUD,20250827,170400,2.0747,2.0748,2.0741,2.0746
GBPAUD,20250827,170500,2.0747,2.0748,2.0743,2.0744
GBPAUD,20250827,170600,2.0746,2.0746,2.0740,2.0741
GBPAUD,20250827,170700,2.0740,2.0741,2.0737,2.0738
GBPAUD,20250827,170800,2.0739,2.0742,2.0738,2.0741
GBPAUD,20250827,170900,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250827,171000,2.0742,2.0744,2.0741,2.0744
GBPAUD,20250827,171100,2.0743,2.0743,2.0740,2.0741
GBPAUD,20250827,171200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,171300,2.0742,2.0743,2.0741,2.0742
GBPAUD,20250827,171400,2.0741,2.0746,2.0741,2.0745
GBPAUD,20250827,171500,2.0745,2.0745,2.0744,2.0745
GBPAUD,20250827,171600,2.0746,2.0748,2.0746,2.0747
GBPAUD,20250827,171700,2.0746,2.0747,2.0745,2.0747
GBPAUD,20250827,171800,2.0745,2.0745,2.0744,2.0745
GBPAUD,20250827,171900,2.0744,2.0746,2.0744,2.0746
GBPAUD,20250827,172000,2.0745,2.0747,2.0745,2.0747
GBPAUD,20250827,172100,2.0746,2.0748,2.0745,2.0747
GBPAUD,20250827,172200,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250827,172300,2.0747,2.0748,2.0747,2.0747
GBPAUD,20250827,172400,2.0746,2.0746,2.0745,2.0745
GBPAUD,20250827,172500,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250827,172600,2.0745,2.0745,2.0743,2.0743
GBPAUD,20250827,172700,2.0744,2.0744,2.0742,2.0743
GBPAUD,20250827,172800,2.0744,2.0744,2.0741,2.0741
GBPAUD,20250827,172900,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250827,173000,2.0742,2.0742,2.0739,2.0739
GBPAUD,20250827,173100,2.0740,2.0740,2.0737,2.0738
GBPAUD,20250827,173200,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250827,173300,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250827,173400,2.0739,2.0740,2.0738,2.0738
GBPAUD,20250827,173500,2.0737,2.0737,2.0735,2.0735
GBPAUD,20250827,173600,2.0736,2.0736,2.0735,2.0736
GBPAUD,20250827,173700,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250827,173800,2.0735,2.0736,2.0734,2.0735
GBPAUD,20250827,173900,2.0736,2.0738,2.0736,2.0737
GBPAUD,20250827,174000,2.0736,2.0737,2.0735,2.0737
GBPAUD,20250827,174100,2.0736,2.0736,2.0735,2.0736
GBPAUD,20250827,174200,2.0737,2.0738,2.0736,2.0738
GBPAUD,20250827,174300,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250827,174400,2.0736,2.0736,2.0734,2.0734
GBPAUD,20250827,174500,2.0733,2.0735,2.0733,2.0735
GBPAUD,20250827,174600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,174700,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250827,174800,2.0734,2.0736,2.0734,2.0736
GBPAUD,20250827,174900,2.0735,2.0736,2.0735,2.0735
GBPAUD,20250827,175000,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,175100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,175200,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,175300,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,175400,2.0733,2.0736,2.0733,2.0735
GBPAUD,20250827,175500,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,175600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,175700,2.0733,2.0733,2.0732,2.0733
GBPAUD,20250827,175800,2.0734,2.0734,2.0732,2.0732
GBPAUD,20250827,175900,2.0731,2.0731,2.0729,2.0729
GBPAUD,20250827,180000,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,180100,2.0730,2.0730,2.0729,2.0729
GBPAUD,20250827,180200,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,180300,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,180400,2.0730,2.0731,2.0730,2.0730
GBPAUD,20250827,180500,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250827,180600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,180700,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250827,180800,2.0735,2.0735,2.0732,2.0732
GBPAUD,20250827,180900,2.0733,2.0734,2.0733,2.0733
GBPAUD,20250827,181000,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,181100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,181200,2.0734,2.0736,2.0734,2.0736
GBPAUD,20250827,181300,2.0737,2.0738,2.0737,2.0737
GBPAUD,20250827,181400,2.0736,2.0737,2.0736,2.0736
GBPAUD,20250827,181500,2.0735,2.0736,2.0735,2.0735
GBPAUD,20250827,181600,2.0736,2.0737,2.0736,2.0736
GBPAUD,20250827,181700,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250827,181800,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250827,181900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,182000,2.0737,2.0738,2.0737,2.0737
GBPAUD,20250827,182100,2.0738,2.0739,2.0737,2.0737
GBPAUD,20250827,182200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,182300,2.0736,2.0738,2.0736,2.0737
GBPAUD,20250827,182400,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250827,182500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,182600,2.0738,2.0739,2.0738,2.0738
GBPAUD,20250827,182700,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250827,182800,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250827,182900,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250827,183000,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250827,183100,2.0738,2.0739,2.0738,2.0738
GBPAUD,20250827,183200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,183300,2.0736,2.0737,2.0734,2.0734
GBPAUD,20250827,183400,2.0733,2.0735,2.0733,2.0733
GBPAUD,20250827,183500,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250827,183600,2.0732,2.0732,2.0730,2.0730
GBPAUD,20250827,183700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,183800,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250827,183900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,184000,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250827,184100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,184200,2.0736,2.0737,2.0735,2.0735
GBPAUD,20250827,184300,2.0734,2.0734,2.0733,2.0734
GBPAUD,20250827,184400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,184500,2.0732,2.0733,2.0731,2.0733
GBPAUD,20250827,184600,2.0732,2.0733,2.0731,2.0733
GBPAUD,20250827,184700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,184800,2.0734,2.0735,2.0731,2.0731
GBPAUD,20250827,184900,2.0730,2.0731,2.0728,2.0728
GBPAUD,20250827,185000,2.0729,2.0729,2.0727,2.0727
GBPAUD,20250827,185100,2.0728,2.0728,2.0727,2.0728
GBPAUD,20250827,185200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250827,185300,2.0727,2.0728,2.0726,2.0727
GBPAUD,20250827,185400,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,185500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,185600,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,185700,2.0726,2.0730,2.0726,2.0730
GBPAUD,20250827,185800,2.0729,2.0730,2.0729,2.0730
GBPAUD,20250827,185900,2.0729,2.0730,2.0729,2.0729
GBPAUD,20250827,190000,2.0728,2.0731,2.0728,2.0730
GBPAUD,20250827,190100,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250827,190200,2.0733,2.0733,2.0731,2.0731
GBPAUD,20250827,190300,2.0732,2.0732,2.0728,2.0728
GBPAUD,20250827,190400,2.0729,2.0729,2.0727,2.0727
GBPAUD,20250827,190500,2.0727,2.0727,2.0724,2.0724
GBPAUD,20250827,190600,2.0723,2.0723,2.0722,2.0723
GBPAUD,20250827,190700,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250827,190800,2.0724,2.0726,2.0723,2.0726
GBPAUD,20250827,190900,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250827,191000,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,191100,2.0729,2.0729,2.0726,2.0726
GBPAUD,20250827,191200,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250827,191300,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,191400,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250827,191500,2.0728,2.0728,2.0726,2.0727
GBPAUD,20250827,191600,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,191700,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250827,191800,2.0727,2.0727,2.0725,2.0725
GBPAUD,20250827,191900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,192000,2.0727,2.0727,2.0725,2.0727
GBPAUD,20250827,192100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,192200,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250827,192300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,192400,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250827,192500,2.0725,2.0726,2.0725,2.0725
GBPAUD,20250827,192600,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250827,192700,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250827,192800,2.0727,2.0727,2.0725,2.0725
GBPAUD,20250827,192900,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250827,193000,2.0724,2.0724,2.0722,2.0722
GBPAUD,20250827,193100,2.0723,2.0725,2.0722,2.0725
GBPAUD,20250827,193200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,193300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,193400,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250827,193500,2.0726,2.0729,2.0726,2.0729
GBPAUD,20250827,193600,2.0728,2.0728,2.0727,2.0728
GBPAUD,20250827,193700,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,193800,2.0727,2.0729,2.0727,2.0728
GBPAUD,20250827,193900,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,194000,2.0728,2.0730,2.0728,2.0730
GBPAUD,20250827,194100,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250827,194200,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250827,194300,2.0731,2.0732,2.0730,2.0730
GBPAUD,20250827,194400,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,194500,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,194600,2.0730,2.0731,2.0730,2.0730
GBPAUD,20250827,194700,2.0728,2.0729,2.0727,2.0727
GBPAUD,20250827,194800,2.0728,2.0728,2.0726,2.0726
GBPAUD,20250827,194900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,195000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,195100,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250827,195200,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,195300,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250827,195400,2.0725,2.0726,2.0724,2.0726
GBPAUD,20250827,195500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,195600,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250827,195700,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,195800,2.0727,2.0729,2.0727,2.0729
GBPAUD,20250827,195900,2.0727,2.0728,2.0726,2.0728
GBPAUD,20250827,200000,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,200100,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250827,200200,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250827,200300,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250827,200400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,200500,2.0726,2.0726,2.0723,2.0723
GBPAUD,20250827,200600,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250827,200700,2.0726,2.0726,2.0725,2.0726
GBPAUD,20250827,200800,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250827,200900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,201000,2.0725,2.0727,2.0725,2.0727
GBPAUD,20250827,201100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,201200,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,201300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,201400,2.0728,2.0730,2.0728,2.0730
GBPAUD,20250827,201500,2.0729,2.0730,2.0728,2.0728
GBPAUD,20250827,201600,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,201700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,201800,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250827,201900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,202000,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250827,202100,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250827,202200,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250827,202300,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250827,202400,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,202500,2.0728,2.0729,2.0728,2.0728
GBPAUD,20250827,202600,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,202700,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250827,202800,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,202900,2.0729,2.0730,2.0729,2.0729
GBPAUD,20250827,203000,2.0730,2.0731,2.0730,2.0730
GBPAUD,20250827,203100,2.0729,2.0730,2.0729,2.0730
GBPAUD,20250827,203200,2.0730,2.0730,2.0729,2.0729
GBPAUD,20250827,203300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,203400,2.0727,2.0727,2.0726,2.0726
GBPAUD,20250827,203500,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250827,203600,2.0726,2.0728,2.0726,2.0727
GBPAUD,20250827,203700,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,203800,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250827,203900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250827,204000,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250827,204100,2.0730,2.0731,2.0730,2.0731
GBPAUD,20250827,204200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,204300,2.0731,2.0732,2.0731,2.0731
GBPAUD,20250827,204400,2.0729,2.0730,2.0729,2.0730
GBPAUD,20250827,204500,2.0729,2.0730,2.0729,2.0729
GBPAUD,20250827,204600,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,204700,2.0728,2.0728,2.0726,2.0726
GBPAUD,20250827,204800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250827,204900,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250827,205000,2.0728,2.0729,2.0728,2.0729
GBPAUD,20250827,205100,2.0729,2.0731,2.0729,2.0730
GBPAUD,20250827,205200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,205300,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250827,205400,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,205500,2.0728,2.0730,2.0728,2.0730
GBPAUD,20250827,205600,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,205700,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,205800,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250827,205900,2.0732,2.0733,2.0730,2.0730
GBPAUD,20250827,210000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,210100,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250827,210200,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250827,210300,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,210400,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250827,210500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20250827,210600,2.0731,2.0731,2.0729,2.0729
GBPAUD,20250827,210700,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250827,210800,2.0728,2.0730,2.0728,2.0730
GBPAUD,20250827,210900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,211000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,211100,2.0730,2.0730,2.0729,2.0729
GBPAUD,20250827,211200,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,211300,2.0728,2.0732,2.0728,2.0731
GBPAUD,20250827,211400,2.0732,2.0732,2.0731,2.0732
GBPAUD,20250827,211500,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,211600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,211700,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,211800,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,211900,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,212000,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250827,212100,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250827,212200,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,212300,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,212400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,212500,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,212600,2.0735,2.0736,2.0735,2.0735
GBPAUD,20250827,212700,2.0736,2.0736,2.0734,2.0734
GBPAUD,20250827,212800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,212900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,213000,2.0733,2.0733,2.0732,2.0733
GBPAUD,20250827,213100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,213200,2.0734,2.0734,2.0733,2.0734
GBPAUD,20250827,213300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,213400,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250827,213500,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250827,213600,2.0736,2.0737,2.0735,2.0736
GBPAUD,20250827,213700,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250827,213800,2.0737,2.0738,2.0737,2.0737
GBPAUD,20250827,213900,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250827,214000,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250827,214100,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,214200,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,214300,2.0735,2.0737,2.0735,2.0737
GBPAUD,20250827,214400,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250827,214500,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,214600,2.0738,2.0738,2.0735,2.0735
GBPAUD,20250827,214700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,214800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,214900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,215000,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,215100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,215200,2.0735,2.0735,2.0734,2.0734
GBPAUD,20250827,215300,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,215400,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250827,215500,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,215600,2.0733,2.0733,2.0731,2.0731
GBPAUD,20250827,215700,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250827,215800,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250827,215900,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250827,220000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,220100,2.0731,2.0733,2.0731,2.0733
GBPAUD,20250827,220200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250827,220300,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250827,220400,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250827,220500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,220600,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250827,220700,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250827,220800,2.0729,2.0730,2.0729,2.0730
GBPAUD,20250827,220900,2.0731,2.0733,2.0731,2.0733
GBPAUD,20250827,221000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,221100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,221200,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,221300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250827,221400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,221500,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250827,221600,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,221700,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250827,221800,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250827,221900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,222000,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250827,222100,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250827,222200,2.0734,2.0739,2.0734,2.0739
GBPAUD,20250827,222300,2.0740,2.0741,2.0740,2.0740
GBPAUD,20250827,222400,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250827,222500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,222600,2.0740,2.0740,2.0739,2.0740
GBPAUD,20250827,222700,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250827,222800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,222900,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250827,223000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,223100,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250827,223200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,223300,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250827,223400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,223500,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,223600,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,223700,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,223800,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250827,223900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,224000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,224100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,224200,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250827,224300,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250827,224400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,224500,2.0738,2.0740,2.0738,2.0740
GBPAUD,20250827,224600,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250827,224700,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250827,224800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,224900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,225000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250827,225100,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250827,225200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250827,225300,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250827,225400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250827,225500,2.0740,2.0740,2.0739,2.0739
GBPAUD,20250827,225600,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250827,225700,2.0739,2.0741,2.0739,2.0741
GBPAUD,20250827,225800,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250827,225900,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250827,230000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,230100,2.0744,2.0744,2.0742,2.0742
GBPAUD,20250827,230200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250827,230300,2.0742,2.0745,2.0742,2.0745
GBPAUD,20250827,230400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,230500,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250827,230600,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,230700,2.0741,2.0744,2.0741,2.0744
GBPAUD,20250827,230800,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,230900,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,231000,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,231100,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,231200,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,231300,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,231400,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250827,231500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,231600,2.0744,2.0745,2.0744,2.0745
GBPAUD,20250827,231700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,231800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,231900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,232000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,232100,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,232200,2.0745,2.0745,2.0741,2.0743
GBPAUD,20250827,232300,2.0744,2.0744,2.0743,2.0744
GBPAUD,20250827,232400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,232500,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,232600,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,232700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,232800,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,232900,2.0747,2.0749,2.0747,2.0749
GBPAUD,20250827,233000,2.0748,2.0748,2.0747,2.0747
GBPAUD,20250827,233100,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,233200,2.0744,2.0746,2.0744,2.0746
GBPAUD,20250827,233300,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250827,233400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,233500,2.0746,2.0748,2.0746,2.0747
GBPAUD,20250827,233600,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250827,233700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,233800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,233900,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250827,234000,2.0744,2.0746,2.0744,2.0745
GBPAUD,20250827,234100,2.0745,2.0746,2.0745,2.0745
GBPAUD,20250827,234200,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250827,234300,2.0746,2.0746,2.0746,2.0746
GBPAUD,20250827,234400,2.0746,2.0746,2.0745,2.0745
GBPAUD,20250827,234500,2.0746,2.0749,2.0745,2.0749
GBPAUD,20250827,234600,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,234700,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250827,234800,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,234900,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,235000,2.0750,2.0750,2.0749,2.0749
GBPAUD,20250827,235100,2.0750,2.0750,2.0749,2.0749
GBPAUD,20250827,235200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,235300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,235400,2.0749,2.0749,2.0749,2.0749
GBPAUD,20250827,235500,2.0750,2.0750,2.0749,2.0749
GBPAUD,20250827,235600,2.0749,2.0749,2.0748,2.0748
GBPAUD,20250827,235700,2.0747,2.0747,2.0747,2.0747
GBPAUD,20250827,235800,2.0747,2.0750,2.0747,2.0750
GBPAUD,20250827,235900,2.0750,2.0750,2.0750,2.0750
GBPAUD,20250828,000000,2.0749,2.0749,2.0747,2.0747
GBPNZD,20250827,000100,2.3004,2.3004,2.2997,2.2998
GBPNZD,20250827,000200,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250827,000300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250827,000400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,000500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250827,000600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250827,000700,2.2998,2.2998,2.2996,2.2996
GBPNZD,20250827,000800,2.2995,2.2996,2.2994,2.2996
GBPNZD,20250827,000900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250827,001000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,001100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250827,001200,2.2996,2.2996,2.2994,2.2994
GBPNZD,20250827,001300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,001400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,001500,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250827,001600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250827,001700,2.2992,2.2992,2.2991,2.2991
GBPNZD,20250827,001800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250827,001900,2.2991,2.2993,2.2991,2.2993
GBPNZD,20250827,002000,2.2994,2.2994,2.2993,2.2994
GBPNZD,20250827,002100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,002200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250827,002300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250827,002400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250827,002500,2.2993,2.2993,2.2992,2.2992
GBPNZD,20250827,002600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20250827,002700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250827,002800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250827,002900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250827,003000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250827,003100,2.2989,2.2990,2.2989,2.2989
GBPNZD,20250827,003200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250827,003300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250827,003400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20250827,003500,2.2990,2.2991,2.2990,2.2990
GBPNZD,20250827,003600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250827,003700,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250827,003800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250827,003900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250827,004000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250827,004100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250827,004200,2.2990,2.2990,2.2990,2.2990
GBPNZD,20250827,004300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250827,004400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250827,004500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,004600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,004700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,004800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,004900,2.2994,2.2996,2.2994,2.2995
GBPNZD,20250827,005000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,005100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,005200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,005300,2.2994,2.2995,2.2994,2.2994
GBPNZD,20250827,005400,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250827,005500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,005600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,005700,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250827,005800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,005900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,010000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,010100,2.2992,2.2992,2.2990,2.2991
GBPNZD,20250827,010200,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250827,010300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,010400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250827,010500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250827,010600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,010700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,010800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,010900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,011000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,011100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250827,011200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,011300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,011400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,011500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,011600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,011700,2.2994,2.2995,2.2994,2.2994
GBPNZD,20250827,011800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,011900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,012000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,012100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,012200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,012300,2.2995,2.2996,2.2995,2.2996
GBPNZD,20250827,012400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250827,012500,2.2997,2.2997,2.2995,2.2995
GBPNZD,20250827,012600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,012700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,012800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,012900,2.2992,2.2993,2.2992,2.2993
GBPNZD,20250827,013000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,013100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,013200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,013300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,013400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,013500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250827,013600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,013700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,013800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,013900,2.2995,2.2995,2.2993,2.2993
GBPNZD,20250827,014000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250827,014100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,014200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,014300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,014400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250827,014500,2.2996,2.2997,2.2996,2.2996
GBPNZD,20250827,014600,2.2995,2.2998,2.2995,2.2996
GBPNZD,20250827,014700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250827,014800,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250827,014900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,015000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250827,015100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250827,015200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250827,015300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,015400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,015500,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250827,015600,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250827,015700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,015800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,015900,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250827,020000,2.3005,2.3006,2.3005,2.3005
GBPNZD,20250827,020100,2.3004,2.3004,2.3001,2.3001
GBPNZD,20250827,020200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,020300,2.2998,2.2998,2.2996,2.2996
GBPNZD,20250827,020400,2.2994,2.2994,2.2992,2.2992
GBPNZD,20250827,020500,2.2992,2.2994,2.2992,2.2994
GBPNZD,20250827,020600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250827,020700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250827,020800,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250827,020900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250827,021000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,021100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,021200,2.2998,2.2998,2.2995,2.2995
GBPNZD,20250827,021300,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250827,021400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250827,021500,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250827,021600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,021700,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250827,021800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250827,021900,2.2999,2.3001,2.2999,2.3000
GBPNZD,20250827,022000,2.3001,2.3001,2.2999,2.2999
GBPNZD,20250827,022100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,022200,2.2998,2.2999,2.2998,2.2998
GBPNZD,20250827,022300,2.2999,2.3001,2.2999,2.3000
GBPNZD,20250827,022400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250827,022500,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250827,022600,2.3004,2.3005,2.3000,2.3000
GBPNZD,20250827,022700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,022800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,022900,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250827,023000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,023100,2.3003,2.3003,2.3001,2.3001
GBPNZD,20250827,023200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250827,023300,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250827,023400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,023500,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250827,023600,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250827,023700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,023800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,023900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,024000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250827,024100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,024200,2.3007,2.3008,2.3007,2.3008
GBPNZD,20250827,024300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,024400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,024500,2.3007,2.3008,2.3006,2.3008
GBPNZD,20250827,024600,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250827,024700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250827,024800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20250827,024900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20250827,025000,2.3012,2.3012,2.3011,2.3012
GBPNZD,20250827,025100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250827,025200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250827,025300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250827,025400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250827,025500,2.3009,2.3009,2.3005,2.3005
GBPNZD,20250827,025600,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250827,025700,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250827,025800,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250827,025900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,030000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,030100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250827,030200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250827,030300,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250827,030400,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250827,030500,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250827,030600,2.3005,2.3008,2.3005,2.3008
GBPNZD,20250827,030700,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250827,030800,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250827,030900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250827,031000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250827,031100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250827,031200,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250827,031300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,031400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,031500,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250827,031600,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250827,031700,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250827,031800,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250827,031900,2.3008,2.3011,2.3008,2.3011
GBPNZD,20250827,032000,2.3012,2.3014,2.3012,2.3014
GBPNZD,20250827,032100,2.3016,2.3020,2.3016,2.3020
GBPNZD,20250827,032200,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250827,032300,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250827,032400,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250827,032500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250827,032600,2.3017,2.3017,2.3016,2.3017
GBPNZD,20250827,032700,2.3016,2.3016,2.3015,2.3016
GBPNZD,20250827,032800,2.3017,2.3018,2.3017,2.3017
GBPNZD,20250827,032900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,033000,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250827,033100,2.3018,2.3018,2.2997,2.3014
GBPNZD,20250827,033200,2.3015,2.3015,2.3005,2.3005
GBPNZD,20250827,033300,2.3002,2.3004,2.3000,2.3004
GBPNZD,20250827,033400,2.3005,2.3012,2.3005,2.3012
GBPNZD,20250827,033500,2.3013,2.3016,2.3013,2.3016
GBPNZD,20250827,033600,2.3017,2.3017,2.3015,2.3015
GBPNZD,20250827,033700,2.3014,2.3014,2.3010,2.3010
GBPNZD,20250827,033800,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250827,033900,2.3008,2.3008,2.3006,2.3007
GBPNZD,20250827,034000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250827,034100,2.3010,2.3014,2.3010,2.3011
GBPNZD,20250827,034200,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250827,034300,2.3007,2.3008,2.3005,2.3006
GBPNZD,20250827,034400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250827,034500,2.3007,2.3008,2.3007,2.3008
GBPNZD,20250827,034600,2.3009,2.3011,2.3009,2.3010
GBPNZD,20250827,034700,2.3009,2.3009,2.3005,2.3006
GBPNZD,20250827,034800,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250827,034900,2.3002,2.3004,2.3001,2.3004
GBPNZD,20250827,035000,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250827,035100,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250827,035200,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,035300,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250827,035400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250827,035500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250827,035600,2.3004,2.3006,2.3003,2.3006
GBPNZD,20250827,035700,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250827,035800,2.3004,2.3004,2.3001,2.3001
GBPNZD,20250827,035900,2.3000,2.3002,2.3000,2.3002
GBPNZD,20250827,040000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,040100,2.3000,2.3000,2.2999,2.3000
GBPNZD,20250827,040200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,040300,2.3000,2.3003,2.3000,2.3002
GBPNZD,20250827,040400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250827,040500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,040600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20250827,040700,2.3000,2.3001,2.3000,2.3001
GBPNZD,20250827,040800,2.3000,2.3002,2.2999,2.3001
GBPNZD,20250827,040900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,041000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,041100,2.3002,2.3002,2.2998,2.2998
GBPNZD,20250827,041200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250827,041300,2.2995,2.2995,2.2992,2.2993
GBPNZD,20250827,041400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250827,041500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,041600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20250827,041700,2.2994,2.2995,2.2991,2.2991
GBPNZD,20250827,041800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20250827,041900,2.2993,2.2993,2.2993,2.2993
GBPNZD,20250827,042000,2.2993,2.2993,2.2990,2.2991
GBPNZD,20250827,042100,2.2990,2.2991,2.2990,2.2991
GBPNZD,20250827,042200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250827,042300,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250827,042400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20250827,042500,2.2991,2.2991,2.2988,2.2990
GBPNZD,20250827,042600,2.2989,2.2990,2.2989,2.2990
GBPNZD,20250827,042700,2.2991,2.2993,2.2991,2.2993
GBPNZD,20250827,042800,2.2992,2.2993,2.2992,2.2992
GBPNZD,20250827,042900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20250827,043000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20250827,043100,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250827,043200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20250827,043300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,043400,2.2999,2.3001,2.2999,2.3001
GBPNZD,20250827,043500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250827,043600,2.3002,2.3002,2.3000,2.3000
GBPNZD,20250827,043700,2.3001,2.3006,2.3001,2.3005
GBPNZD,20250827,043800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250827,043900,2.3003,2.3003,2.3001,2.3002
GBPNZD,20250827,044000,2.3000,2.3000,2.2998,2.2998
GBPNZD,20250827,044100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,044200,2.2997,2.2998,2.2997,2.2998
GBPNZD,20250827,044300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,044400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250827,044500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20250827,044600,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250827,044700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20250827,044800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,044900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,045000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20250827,045100,2.3000,2.3000,2.3000,2.3000
GBPNZD,20250827,045200,2.3001,2.3001,2.2997,2.2997
GBPNZD,20250827,045300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20250827,045400,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250827,045500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20250827,045600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20250827,045700,2.2999,2.3000,2.2999,2.2999
GBPNZD,20250827,045800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,045900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20250827,050000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250827,050100,2.2997,2.2997,2.2996,2.2996
GBPNZD,20250827,050200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20250827,050300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20250827,050400,2.2995,2.2995,2.2994,2.2995
GBPNZD,20250827,050500,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250827,050600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20250827,050700,2.2996,2.2997,2.2996,2.2997
GBPNZD,20250827,050800,2.2998,2.3002,2.2998,2.3002
GBPNZD,20250827,050900,2.3002,2.3003,2.3002,2.3003
GBPNZD,20250827,051000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,051100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,051200,2.3002,2.3002,2.3001,2.3002
GBPNZD,20250827,051300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,051400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,051500,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250827,051600,2.3003,2.3006,2.3003,2.3006
GBPNZD,20250827,051700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,051800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,051900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,052000,2.3009,2.3009,2.3005,2.3005
GBPNZD,20250827,052100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250827,052200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250827,052300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,052400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250827,052500,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250827,052600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,052700,2.3001,2.3001,2.2999,2.2999
GBPNZD,20250827,052800,2.3000,2.3002,2.3000,2.3001
GBPNZD,20250827,052900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250827,053000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,053100,2.3003,2.3005,2.3003,2.3004
GBPNZD,20250827,053200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,053300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,053400,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250827,053500,2.3002,2.3004,2.3002,2.3003
GBPNZD,20250827,053600,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250827,053700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,053800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,053900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,054000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,054100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250827,054200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,054300,2.3006,2.3006,2.3005,2.3006
GBPNZD,20250827,054400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250827,054500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,054600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,054700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,054800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,054900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,055000,2.3008,2.3008,2.3005,2.3005
GBPNZD,20250827,055100,2.3004,2.3004,2.3004,2.3004
GBPNZD,20250827,055200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20250827,055300,2.3008,2.3008,2.3006,2.3007
GBPNZD,20250827,055400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,055500,2.3006,2.3008,2.3006,2.3006
GBPNZD,20250827,055600,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250827,055700,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250827,055800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,055900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250827,060000,2.3009,2.3010,2.3009,2.3010
GBPNZD,20250827,060100,2.3010,2.3011,2.3010,2.3011
GBPNZD,20250827,060200,2.3010,2.3011,2.3010,2.3010
GBPNZD,20250827,060300,2.3010,2.3010,2.3009,2.3010
GBPNZD,20250827,060400,2.3011,2.3013,2.3011,2.3013
GBPNZD,20250827,060500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250827,060600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250827,060700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250827,060800,2.3012,2.3013,2.3012,2.3013
GBPNZD,20250827,060900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20250827,061000,2.3014,2.3015,2.3013,2.3015
GBPNZD,20250827,061100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20250827,061200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20250827,061300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250827,061400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250827,061500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20250827,061600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250827,061700,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250827,061800,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250827,061900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,062000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250827,062100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20250827,062200,2.3007,2.3008,2.3007,2.3007
GBPNZD,20250827,062300,2.3008,2.3009,2.3008,2.3008
GBPNZD,20250827,062400,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250827,062500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,062600,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250827,062700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250827,062800,2.3004,2.3004,2.3003,2.3003
GBPNZD,20250827,062900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,063000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,063100,2.3002,2.3002,2.3000,2.3000
GBPNZD,20250827,063200,2.3001,2.3002,2.3001,2.3001
GBPNZD,20250827,063300,2.3003,2.3006,2.3003,2.3005
GBPNZD,20250827,063400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,063500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,063600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,063700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,063800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20250827,063900,2.3002,2.3004,2.3002,2.3004
GBPNZD,20250827,064000,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250827,064100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,064200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250827,064300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20250827,064400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250827,064500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,064600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,064700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,064800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250827,064900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,065000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,065100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,065200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,065300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,065400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,065500,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250827,065600,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,065700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,065800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250827,065900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250827,070000,2.3011,2.3011,2.3008,2.3008
GBPNZD,20250827,070100,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250827,070200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,070300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250827,070400,2.3006,2.3008,2.3006,2.3007
GBPNZD,20250827,070500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,070600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,070700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,070800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250827,070900,2.3008,2.3008,2.3007,2.3007
GBPNZD,20250827,071000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20250827,071100,2.3004,2.3005,2.3003,2.3003
GBPNZD,20250827,071200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20250827,071300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,071400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20250827,071500,2.3005,2.3005,2.3004,2.3004
GBPNZD,20250827,071600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,071700,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250827,071800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20250827,071900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,072000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,072100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20250827,072200,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,072300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,072400,2.3008,2.3010,2.3008,2.3010
GBPNZD,20250827,072500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,072600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,072700,2.3006,2.3008,2.3006,2.3007
GBPNZD,20250827,072800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20250827,072900,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250827,073000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,073100,2.3008,2.3010,2.3008,2.3009
GBPNZD,20250827,073200,2.3008,2.3008,2.3006,2.3007
GBPNZD,20250827,073300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,073400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,073500,2.3007,2.3008,2.3006,2.3008
GBPNZD,20250827,073600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,073700,2.3007,2.3008,2.3006,2.3008
GBPNZD,20250827,073800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,073900,2.3008,2.3008,2.3006,2.3007
GBPNZD,20250827,074000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20250827,074100,2.3006,2.3009,2.3006,2.3009
GBPNZD,20250827,074200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,074300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20250827,074400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,074500,2.3010,2.3010,2.3009,2.3009
GBPNZD,20250827,074600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20250827,074700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,074800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20250827,074900,2.3004,2.3005,2.3004,2.3005
GBPNZD,20250827,075000,2.3005,2.3008,2.3005,2.3008
GBPNZD,20250827,075100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20250827,075200,2.3009,2.3010,2.3009,2.3009
GBPNZD,20250827,075300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20250827,075400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20250827,075500,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250827,075600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20250827,075700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20250827,075800,2.3013,2.3015,2.3013,2.3015
GBPNZD,20250827,075900,2.3014,2.3017,2.3014,2.3016
GBPNZD,20250827,080000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20250827,080100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250827,080200,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250827,080300,2.3017,2.3019,2.3017,2.3019
GBPNZD,20250827,080400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250827,080500,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250827,080600,2.3018,2.3019,2.3017,2.3018
GBPNZD,20250827,080700,2.3017,2.3017,2.3016,2.3017
GBPNZD,20250827,080800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20250827,080900,2.3014,2.3015,2.3013,2.3013
GBPNZD,20250827,081000,2.3012,2.3012,2.3010,2.3010
GBPNZD,20250827,081100,2.3010,2.3011,2.3009,2.3009
GBPNZD,20250827,081200,2.3010,2.3011,2.3010,2.3010
GBPNZD,20250827,081300,2.3011,2.3012,2.3011,2.3011
GBPNZD,20250827,081400,2.3012,2.3012,2.3011,2.3011
GBPNZD,20250827,081500,2.3010,2.3010,2.3008,2.3008
GBPNZD,20250827,081600,2.3007,2.3007,2.3003,2.3003
GBPNZD,20250827,081700,2.3002,2.3003,2.3001,2.3001
GBPNZD,20250827,081800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20250827,081900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20250827,082000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20250827,082100,2.3003,2.3004,2.3003,2.3004
GBPNZD,20250827,082200,2.3005,2.3005,2.3004,2.3005
GBPNZD,20250827,082300,2.3002,2.3006,2.3002,2.3006
GBPNZD,20250827,082400,2.3007,2.3007,2.3005,2.3005
GBPNZD,20250827,082500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20250827,082600,2.3005,2.3007,2.3005,2.3007
GBPNZD,20250827,082700,2.3008,2.3009,2.3006,2.3006
GBPNZD,20250827,082800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20250827,082900,2.3008,2.3010,2.3008,2.3010
GBPNZD,20250827,083000,2.3009,2.3010,2.3009,2.3009
GBPNZD,20250827,083100,2.3010,2.3015,2.3010,2.3015
GBPNZD,20250827,083200,2.3014,2.3016,2.3014,2.3016
GBPNZD,20250827,083300,2.3014,2.3014,2.3012,2.3012
GBPNZD,20250827,083400,2.3013,2.3014,2.3013,2.3014
GBPNZD,20250827,083500,2.3015,2.3017,2.3014,2.3017
GBPNZD,20250827,083600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250827,083700,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250827,083800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,083900,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250827,084000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,084100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250827,084200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250827,084300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250827,084400,2.3021,2.3022,2.3019,2.3019
GBPNZD,20250827,084500,2.3019,2.3019,2.3018,2.3019
GBPNZD,20250827,084600,2.3020,2.3021,2.3019,2.3021
GBPNZD,20250827,084700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250827,084800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,084900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,085000,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250827,085100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,085200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,085300,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250827,085400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,085500,2.3030,2.3031,2.3029,2.3031
GBPNZD,20250827,085600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20250827,085700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20250827,085800,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250827,085900,2.3035,2.3036,2.3034,2.3034
GBPNZD,20250827,090000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250827,090100,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250827,090200,2.3030,2.3030,2.3026,2.3027
GBPNZD,20250827,090300,2.3029,2.3031,2.3029,2.3030
GBPNZD,20250827,090400,2.3029,2.3030,2.3028,2.3030
GBPNZD,20250827,090500,2.3030,2.3032,2.3030,2.3032
GBPNZD,20250827,090600,2.3033,2.3035,2.3032,2.3034
GBPNZD,20250827,090700,2.3035,2.3037,2.3035,2.3037
GBPNZD,20250827,090800,2.3036,2.3036,2.3032,2.3032
GBPNZD,20250827,090900,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250827,091000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250827,091100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250827,091200,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250827,091300,2.3033,2.3036,2.3033,2.3034
GBPNZD,20250827,091400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250827,091500,2.3037,2.3038,2.3037,2.3037
GBPNZD,20250827,091600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250827,091700,2.3038,2.3040,2.3038,2.3039
GBPNZD,20250827,091800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250827,091900,2.3037,2.3039,2.3037,2.3039
GBPNZD,20250827,092000,2.3040,2.3040,2.3039,2.3040
GBPNZD,20250827,092100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20250827,092200,2.3041,2.3044,2.3041,2.3044
GBPNZD,20250827,092300,2.3044,2.3049,2.3044,2.3049
GBPNZD,20250827,092400,2.3050,2.3051,2.3048,2.3048
GBPNZD,20250827,092500,2.3049,2.3052,2.3049,2.3052
GBPNZD,20250827,092600,2.3053,2.3054,2.3052,2.3054
GBPNZD,20250827,092700,2.3053,2.3056,2.3053,2.3055
GBPNZD,20250827,092800,2.3056,2.3057,2.3054,2.3055
GBPNZD,20250827,092900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250827,093000,2.3055,2.3056,2.3054,2.3055
GBPNZD,20250827,093100,2.3054,2.3054,2.3053,2.3054
GBPNZD,20250827,093200,2.3053,2.3053,2.3048,2.3049
GBPNZD,20250827,093300,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250827,093400,2.3053,2.3053,2.3049,2.3049
GBPNZD,20250827,093500,2.3050,2.3051,2.3049,2.3049
GBPNZD,20250827,093600,2.3048,2.3050,2.3048,2.3050
GBPNZD,20250827,093700,2.3049,2.3049,2.3044,2.3045
GBPNZD,20250827,093800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20250827,093900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250827,094000,2.3045,2.3045,2.3044,2.3045
GBPNZD,20250827,094100,2.3046,2.3046,2.3045,2.3046
GBPNZD,20250827,094200,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250827,094300,2.3050,2.3050,2.3048,2.3048
GBPNZD,20250827,094400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20250827,094500,2.3049,2.3049,2.3048,2.3048
GBPNZD,20250827,094600,2.3047,2.3049,2.3047,2.3049
GBPNZD,20250827,094700,2.3048,2.3048,2.3045,2.3045
GBPNZD,20250827,094800,2.3046,2.3047,2.3046,2.3046
GBPNZD,20250827,094900,2.3045,2.3047,2.3044,2.3047
GBPNZD,20250827,095000,2.3048,2.3048,2.3046,2.3048
GBPNZD,20250827,095100,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250827,095200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250827,095300,2.3051,2.3054,2.3051,2.3053
GBPNZD,20250827,095400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20250827,095500,2.3055,2.3057,2.3055,2.3057
GBPNZD,20250827,095600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250827,095700,2.3058,2.3059,2.3058,2.3058
GBPNZD,20250827,095800,2.3056,2.3056,2.3054,2.3054
GBPNZD,20250827,095900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20250827,100000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20250827,100100,2.3057,2.3058,2.3056,2.3057
GBPNZD,20250827,100200,2.3058,2.3058,2.3055,2.3055
GBPNZD,20250827,100300,2.3054,2.3054,2.3053,2.3054
GBPNZD,20250827,100400,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250827,100500,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250827,100600,2.3053,2.3053,2.3048,2.3048
GBPNZD,20250827,100700,2.3047,2.3047,2.3045,2.3045
GBPNZD,20250827,100800,2.3046,2.3049,2.3046,2.3049
GBPNZD,20250827,100900,2.3050,2.3052,2.3050,2.3051
GBPNZD,20250827,101000,2.3049,2.3049,2.3046,2.3047
GBPNZD,20250827,101100,2.3046,2.3046,2.3042,2.3042
GBPNZD,20250827,101200,2.3041,2.3043,2.3041,2.3042
GBPNZD,20250827,101300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250827,101400,2.3040,2.3042,2.3040,2.3041
GBPNZD,20250827,101500,2.3042,2.3043,2.3040,2.3042
GBPNZD,20250827,101600,2.3043,2.3043,2.3040,2.3040
GBPNZD,20250827,101700,2.3039,2.3039,2.3033,2.3036
GBPNZD,20250827,101800,2.3037,2.3041,2.3037,2.3041
GBPNZD,20250827,101900,2.3040,2.3041,2.3038,2.3039
GBPNZD,20250827,102000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20250827,102100,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250827,102200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250827,102300,2.3041,2.3043,2.3040,2.3043
GBPNZD,20250827,102400,2.3044,2.3046,2.3043,2.3045
GBPNZD,20250827,102500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250827,102600,2.3046,2.3047,2.3046,2.3047
GBPNZD,20250827,102700,2.3048,2.3048,2.3045,2.3048
GBPNZD,20250827,102800,2.3049,2.3049,2.3047,2.3047
GBPNZD,20250827,102900,2.3046,2.3047,2.3046,2.3046
GBPNZD,20250827,103000,2.3045,2.3047,2.3045,2.3047
GBPNZD,20250827,103100,2.3046,2.3049,2.3046,2.3048
GBPNZD,20250827,103200,2.3047,2.3047,2.3046,2.3047
GBPNZD,20250827,103300,2.3046,2.3049,2.3045,2.3049
GBPNZD,20250827,103400,2.3048,2.3048,2.3046,2.3046
GBPNZD,20250827,103500,2.3047,2.3050,2.3046,2.3048
GBPNZD,20250827,103600,2.3047,2.3049,2.3045,2.3049
GBPNZD,20250827,103700,2.3050,2.3053,2.3050,2.3052
GBPNZD,20250827,103800,2.3051,2.3051,2.3048,2.3051
GBPNZD,20250827,103900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250827,104000,2.3051,2.3054,2.3051,2.3054
GBPNZD,20250827,104100,2.3053,2.3054,2.3049,2.3051
GBPNZD,20250827,104200,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250827,104300,2.3050,2.3050,2.3048,2.3050
GBPNZD,20250827,104400,2.3049,2.3051,2.3049,2.3051
GBPNZD,20250827,104500,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250827,104600,2.3054,2.3057,2.3054,2.3056
GBPNZD,20250827,104700,2.3055,2.3056,2.3055,2.3055
GBPNZD,20250827,104800,2.3056,2.3059,2.3055,2.3059
GBPNZD,20250827,104900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,105000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250827,105100,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250827,105200,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250827,105300,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250827,105400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250827,105500,2.3062,2.3062,2.3059,2.3059
GBPNZD,20250827,105600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,105700,2.3058,2.3058,2.3056,2.3056
GBPNZD,20250827,105800,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250827,105900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,110000,2.3061,2.3061,2.3060,2.3060
GBPNZD,20250827,110100,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250827,110200,2.3063,2.3063,2.3059,2.3059
GBPNZD,20250827,110300,2.3060,2.3065,2.3060,2.3063
GBPNZD,20250827,110400,2.3062,2.3063,2.3062,2.3062
GBPNZD,20250827,110500,2.3063,2.3065,2.3063,2.3065
GBPNZD,20250827,110600,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250827,110700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20250827,110800,2.3066,2.3068,2.3066,2.3067
GBPNZD,20250827,110900,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250827,111000,2.3067,2.3068,2.3066,2.3067
GBPNZD,20250827,111100,2.3067,2.3067,2.3067,2.3067
GBPNZD,20250827,111200,2.3068,2.3068,2.3061,2.3061
GBPNZD,20250827,111300,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250827,111400,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,111500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,111600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,111700,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250827,111800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250827,111900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250827,112000,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250827,112100,2.3060,2.3060,2.3059,2.3060
GBPNZD,20250827,112200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250827,112300,2.3061,2.3064,2.3061,2.3064
GBPNZD,20250827,112400,2.3063,2.3063,2.3061,2.3061
GBPNZD,20250827,112500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250827,112600,2.3061,2.3061,2.3060,2.3060
GBPNZD,20250827,112700,2.3061,2.3061,2.3059,2.3059
GBPNZD,20250827,112800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,112900,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250827,113000,2.3057,2.3057,2.3056,2.3057
GBPNZD,20250827,113100,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250827,113200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20250827,113300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250827,113400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250827,113500,2.3056,2.3056,2.3055,2.3055
GBPNZD,20250827,113600,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250827,113700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250827,113800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250827,113900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250827,114000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250827,114100,2.3052,2.3052,2.3051,2.3051
GBPNZD,20250827,114200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20250827,114300,2.3049,2.3051,2.3048,2.3051
GBPNZD,20250827,114400,2.3052,2.3052,2.3049,2.3049
GBPNZD,20250827,114500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20250827,114600,2.3050,2.3052,2.3050,2.3052
GBPNZD,20250827,114700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250827,114800,2.3053,2.3054,2.3052,2.3054
GBPNZD,20250827,114900,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250827,115000,2.3052,2.3052,2.3048,2.3048
GBPNZD,20250827,115100,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250827,115200,2.3046,2.3049,2.3045,2.3049
GBPNZD,20250827,115300,2.3048,2.3052,2.3047,2.3052
GBPNZD,20250827,115400,2.3053,2.3059,2.3053,2.3059
GBPNZD,20250827,115500,2.3058,2.3058,2.3055,2.3056
GBPNZD,20250827,115600,2.3057,2.3057,2.3055,2.3055
GBPNZD,20250827,115700,2.3056,2.3056,2.3056,2.3056
GBPNZD,20250827,115800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250827,115900,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250827,120000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20250827,120100,2.3052,2.3052,2.3051,2.3052
GBPNZD,20250827,120200,2.3052,2.3053,2.3052,2.3053
GBPNZD,20250827,120300,2.3054,2.3056,2.3054,2.3055
GBPNZD,20250827,120400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20250827,120500,2.3054,2.3055,2.3053,2.3055
GBPNZD,20250827,120600,2.3057,2.3059,2.3057,2.3057
GBPNZD,20250827,120700,2.3058,2.3058,2.3057,2.3057
GBPNZD,20250827,120800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250827,120900,2.3059,2.3060,2.3058,2.3060
GBPNZD,20250827,121000,2.3061,2.3061,2.3056,2.3056
GBPNZD,20250827,121100,2.3057,2.3057,2.3054,2.3055
GBPNZD,20250827,121200,2.3056,2.3057,2.3056,2.3057
GBPNZD,20250827,121300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250827,121400,2.3058,2.3062,2.3058,2.3062
GBPNZD,20250827,121500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,121600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,121700,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250827,121800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,121900,2.3059,2.3060,2.3059,2.3059
GBPNZD,20250827,122000,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,122100,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250827,122200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,122300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,122400,2.3059,2.3061,2.3058,2.3060
GBPNZD,20250827,122500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20250827,122600,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250827,122700,2.3064,2.3065,2.3063,2.3065
GBPNZD,20250827,122800,2.3066,2.3066,2.3065,2.3066
GBPNZD,20250827,122900,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250827,123000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250827,123100,2.3063,2.3066,2.3062,2.3066
GBPNZD,20250827,123200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250827,123300,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250827,123400,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250827,123500,2.3066,2.3066,2.3064,2.3064
GBPNZD,20250827,123600,2.3063,2.3063,2.3061,2.3061
GBPNZD,20250827,123700,2.3063,2.3066,2.3063,2.3066
GBPNZD,20250827,123800,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250827,123900,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250827,124000,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250827,124100,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250827,124200,2.3066,2.3067,2.3066,2.3067
GBPNZD,20250827,124300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20250827,124400,2.3067,2.3067,2.3067,2.3067
GBPNZD,20250827,124500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250827,124600,2.3067,2.3068,2.3066,2.3066
GBPNZD,20250827,124700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20250827,124800,2.3066,2.3066,2.3064,2.3064
GBPNZD,20250827,124900,2.3063,2.3063,2.3062,2.3062
GBPNZD,20250827,125000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250827,125100,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,125200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250827,125300,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250827,125400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20250827,125500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250827,125600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,125700,2.3060,2.3060,2.3059,2.3060
GBPNZD,20250827,125800,2.3059,2.3059,2.3057,2.3057
GBPNZD,20250827,125900,2.3058,2.3058,2.3056,2.3056
GBPNZD,20250827,130000,2.3055,2.3055,2.3052,2.3052
GBPNZD,20250827,130100,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250827,130200,2.3054,2.3054,2.3052,2.3052
GBPNZD,20250827,130300,2.3053,2.3058,2.3051,2.3058
GBPNZD,20250827,130400,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250827,130500,2.3060,2.3062,2.3059,2.3059
GBPNZD,20250827,130600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,130700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250827,130800,2.3064,2.3065,2.3064,2.3064
GBPNZD,20250827,130900,2.3063,2.3064,2.3062,2.3064
GBPNZD,20250827,131000,2.3065,2.3065,2.3061,2.3062
GBPNZD,20250827,131100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250827,131200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250827,131300,2.3062,2.3065,2.3061,2.3061
GBPNZD,20250827,131400,2.3060,2.3062,2.3060,2.3062
GBPNZD,20250827,131500,2.3061,2.3061,2.3056,2.3056
GBPNZD,20250827,131600,2.3055,2.3056,2.3054,2.3056
GBPNZD,20250827,131700,2.3055,2.3058,2.3055,2.3058
GBPNZD,20250827,131800,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250827,131900,2.3057,2.3057,2.3057,2.3057
GBPNZD,20250827,132000,2.3057,2.3061,2.3056,2.3061
GBPNZD,20250827,132100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,132200,2.3062,2.3065,2.3062,2.3065
GBPNZD,20250827,132300,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250827,132400,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250827,132500,2.3064,2.3065,2.3064,2.3065
GBPNZD,20250827,132600,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250827,132700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250827,132800,2.3065,2.3068,2.3065,2.3066
GBPNZD,20250827,132900,2.3067,2.3067,2.3067,2.3067
GBPNZD,20250827,133000,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250827,133100,2.3070,2.3070,2.3068,2.3068
GBPNZD,20250827,133200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250827,133300,2.3064,2.3064,2.3062,2.3062
GBPNZD,20250827,133400,2.3061,2.3063,2.3061,2.3061
GBPNZD,20250827,133500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250827,133600,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250827,133700,2.3061,2.3061,2.3059,2.3059
GBPNZD,20250827,133800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,133900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,134000,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,134100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250827,134200,2.3060,2.3062,2.3060,2.3062
GBPNZD,20250827,134300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250827,134400,2.3064,2.3066,2.3063,2.3066
GBPNZD,20250827,134500,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250827,134600,2.3068,2.3069,2.3067,2.3067
GBPNZD,20250827,134700,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250827,134800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20250827,134900,2.3064,2.3065,2.3063,2.3065
GBPNZD,20250827,135000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20250827,135100,2.3064,2.3064,2.3061,2.3061
GBPNZD,20250827,135200,2.3062,2.3063,2.3062,2.3062
GBPNZD,20250827,135300,2.3063,2.3063,2.3061,2.3061
GBPNZD,20250827,135400,2.3060,2.3064,2.3059,2.3064
GBPNZD,20250827,135500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250827,135600,2.3063,2.3063,2.3061,2.3061
GBPNZD,20250827,135700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,135800,2.3062,2.3063,2.3062,2.3062
GBPNZD,20250827,135900,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250827,140000,2.3064,2.3065,2.3063,2.3064
GBPNZD,20250827,140100,2.3065,2.3066,2.3064,2.3065
GBPNZD,20250827,140200,2.3063,2.3063,2.3060,2.3060
GBPNZD,20250827,140300,2.3059,2.3060,2.3058,2.3060
GBPNZD,20250827,140400,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250827,140500,2.3064,2.3064,2.3063,2.3063
GBPNZD,20250827,140600,2.3064,2.3066,2.3064,2.3066
GBPNZD,20250827,140700,2.3066,2.3066,2.3064,2.3066
GBPNZD,20250827,140800,2.3065,2.3066,2.3063,2.3064
GBPNZD,20250827,140900,2.3063,2.3064,2.3063,2.3063
GBPNZD,20250827,141000,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250827,141100,2.3062,2.3062,2.3060,2.3060
GBPNZD,20250827,141200,2.3061,2.3061,2.3060,2.3060
GBPNZD,20250827,141300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,141400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,141500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250827,141600,2.3057,2.3057,2.3056,2.3056
GBPNZD,20250827,141700,2.3058,2.3058,2.3056,2.3058
GBPNZD,20250827,141800,2.3059,2.3060,2.3059,2.3060
GBPNZD,20250827,141900,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250827,142000,2.3058,2.3058,2.3054,2.3054
GBPNZD,20250827,142100,2.3055,2.3056,2.3054,2.3056
GBPNZD,20250827,142200,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250827,142300,2.3060,2.3060,2.3057,2.3057
GBPNZD,20250827,142400,2.3056,2.3057,2.3054,2.3054
GBPNZD,20250827,142500,2.3053,2.3053,2.3050,2.3050
GBPNZD,20250827,142600,2.3051,2.3057,2.3051,2.3056
GBPNZD,20250827,142700,2.3057,2.3058,2.3057,2.3058
GBPNZD,20250827,142800,2.3057,2.3059,2.3057,2.3059
GBPNZD,20250827,142900,2.3060,2.3063,2.3060,2.3063
GBPNZD,20250827,143000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20250827,143100,2.3062,2.3063,2.3059,2.3061
GBPNZD,20250827,143200,2.3060,2.3063,2.3060,2.3063
GBPNZD,20250827,143300,2.3062,2.3064,2.3062,2.3064
GBPNZD,20250827,143400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250827,143500,2.3066,2.3066,2.3065,2.3065
GBPNZD,20250827,143600,2.3066,2.3068,2.3066,2.3067
GBPNZD,20250827,143700,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250827,143800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250827,143900,2.3069,2.3069,2.3068,2.3069
GBPNZD,20250827,144000,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250827,144100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250827,144200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250827,144300,2.3067,2.3069,2.3066,2.3068
GBPNZD,20250827,144400,2.3069,2.3070,2.3067,2.3067
GBPNZD,20250827,144500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20250827,144600,2.3070,2.3070,2.3069,2.3070
GBPNZD,20250827,144700,2.3071,2.3071,2.3064,2.3065
GBPNZD,20250827,144800,2.3066,2.3067,2.3065,2.3065
GBPNZD,20250827,144900,2.3066,2.3069,2.3066,2.3068
GBPNZD,20250827,145000,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250827,145100,2.3067,2.3068,2.3067,2.3068
GBPNZD,20250827,145200,2.3067,2.3069,2.3067,2.3068
GBPNZD,20250827,145300,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250827,145400,2.3067,2.3069,2.3066,2.3068
GBPNZD,20250827,145500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20250827,145600,2.3067,2.3068,2.3061,2.3061
GBPNZD,20250827,145700,2.3062,2.3066,2.3062,2.3064
GBPNZD,20250827,145800,2.3063,2.3067,2.3063,2.3067
GBPNZD,20250827,145900,2.3068,2.3068,2.3065,2.3065
GBPNZD,20250827,150000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20250827,150100,2.3067,2.3067,2.3066,2.3066
GBPNZD,20250827,150200,2.3067,2.3068,2.3066,2.3068
GBPNZD,20250827,150300,2.3067,2.3070,2.3066,2.3070
GBPNZD,20250827,150400,2.3071,2.3072,2.3068,2.3068
GBPNZD,20250827,150500,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250827,150600,2.3068,2.3068,2.3066,2.3066
GBPNZD,20250827,150700,2.3065,2.3067,2.3065,2.3067
GBPNZD,20250827,150800,2.3066,2.3068,2.3066,2.3068
GBPNZD,20250827,150900,2.3067,2.3067,2.3065,2.3065
GBPNZD,20250827,151000,2.3064,2.3064,2.3061,2.3062
GBPNZD,20250827,151100,2.3063,2.3063,2.3062,2.3063
GBPNZD,20250827,151200,2.3062,2.3062,2.3058,2.3058
GBPNZD,20250827,151300,2.3056,2.3058,2.3056,2.3058
GBPNZD,20250827,151400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250827,151500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,151600,2.3060,2.3060,2.3059,2.3059
GBPNZD,20250827,151700,2.3060,2.3061,2.3058,2.3058
GBPNZD,20250827,151800,2.3059,2.3060,2.3058,2.3059
GBPNZD,20250827,151900,2.3058,2.3061,2.3057,2.3060
GBPNZD,20250827,152000,2.3061,2.3062,2.3061,2.3061
GBPNZD,20250827,152100,2.3060,2.3061,2.3059,2.3059
GBPNZD,20250827,152200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20250827,152300,2.3059,2.3061,2.3059,2.3060
GBPNZD,20250827,152400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20250827,152500,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250827,152600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,152700,2.3059,2.3059,2.3058,2.3059
GBPNZD,20250827,152800,2.3058,2.3059,2.3058,2.3059
GBPNZD,20250827,152900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20250827,153000,2.3059,2.3059,2.3058,2.3058
GBPNZD,20250827,153100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250827,153200,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250827,153300,2.3062,2.3063,2.3062,2.3063
GBPNZD,20250827,153400,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250827,153500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20250827,153600,2.3060,2.3060,2.3058,2.3058
GBPNZD,20250827,153700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20250827,153800,2.3060,2.3062,2.3059,2.3061
GBPNZD,20250827,153900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20250827,154000,2.3062,2.3062,2.3059,2.3061
GBPNZD,20250827,154100,2.3062,2.3062,2.3061,2.3062
GBPNZD,20250827,154200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20250827,154300,2.3063,2.3066,2.3063,2.3066
GBPNZD,20250827,154400,2.3067,2.3070,2.3067,2.3070
GBPNZD,20250827,154500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20250827,154600,2.3067,2.3067,2.3066,2.3067
GBPNZD,20250827,154700,2.3068,2.3068,2.3064,2.3064
GBPNZD,20250827,154800,2.3065,2.3066,2.3063,2.3066
GBPNZD,20250827,154900,2.3065,2.3065,2.3062,2.3062
GBPNZD,20250827,155000,2.3061,2.3063,2.3061,2.3063
GBPNZD,20250827,155100,2.3064,2.3064,2.3060,2.3060
GBPNZD,20250827,155200,2.3061,2.3062,2.3061,2.3061
GBPNZD,20250827,155300,2.3060,2.3061,2.3060,2.3061
GBPNZD,20250827,155400,2.3062,2.3063,2.3058,2.3059
GBPNZD,20250827,155500,2.3060,2.3061,2.3059,2.3061
GBPNZD,20250827,155600,2.3062,2.3067,2.3062,2.3066
GBPNZD,20250827,155700,2.3067,2.3067,2.3057,2.3057
GBPNZD,20250827,155800,2.3058,2.3062,2.3058,2.3060
GBPNZD,20250827,155900,2.3061,2.3061,2.3060,2.3061
GBPNZD,20250827,160000,2.3059,2.3062,2.3059,2.3061
GBPNZD,20250827,160100,2.3060,2.3066,2.3060,2.3066
GBPNZD,20250827,160200,2.3067,2.3068,2.3066,2.3066
GBPNZD,20250827,160300,2.3067,2.3069,2.3067,2.3068
GBPNZD,20250827,160400,2.3069,2.3070,2.3067,2.3067
GBPNZD,20250827,160500,2.3066,2.3068,2.3066,2.3066
GBPNZD,20250827,160600,2.3067,2.3071,2.3067,2.3070
GBPNZD,20250827,160700,2.3071,2.3072,2.3070,2.3070
GBPNZD,20250827,160800,2.3071,2.3074,2.3071,2.3072
GBPNZD,20250827,160900,2.3073,2.3073,2.3072,2.3072
GBPNZD,20250827,161000,2.3071,2.3074,2.3069,2.3070
GBPNZD,20250827,161100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20250827,161200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20250827,161300,2.3070,2.3074,2.3070,2.3074
GBPNZD,20250827,161400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20250827,161500,2.3074,2.3074,2.3068,2.3069
GBPNZD,20250827,161600,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250827,161700,2.3069,2.3070,2.3067,2.3068
GBPNZD,20250827,161800,2.3069,2.3072,2.3068,2.3072
GBPNZD,20250827,161900,2.3073,2.3073,2.3070,2.3072
GBPNZD,20250827,162000,2.3071,2.3074,2.3071,2.3074
GBPNZD,20250827,162100,2.3073,2.3076,2.3073,2.3076
GBPNZD,20250827,162200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20250827,162300,2.3076,2.3076,2.3075,2.3076
GBPNZD,20250827,162400,2.3075,2.3076,2.3073,2.3076
GBPNZD,20250827,162500,2.3077,2.3078,2.3077,2.3077
GBPNZD,20250827,162600,2.3078,2.3078,2.3076,2.3076
GBPNZD,20250827,162700,2.3077,2.3078,2.3076,2.3076
GBPNZD,20250827,162800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250827,162900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250827,163000,2.3077,2.3080,2.3077,2.3079
GBPNZD,20250827,163100,2.3078,2.3079,2.3074,2.3074
GBPNZD,20250827,163200,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250827,163300,2.3072,2.3072,2.3070,2.3070
GBPNZD,20250827,163400,2.3072,2.3074,2.3072,2.3072
GBPNZD,20250827,163500,2.3071,2.3071,2.3071,2.3071
GBPNZD,20250827,163600,2.3072,2.3072,2.3070,2.3070
GBPNZD,20250827,163700,2.3069,2.3070,2.3069,2.3069
GBPNZD,20250827,163800,2.3068,2.3069,2.3068,2.3068
GBPNZD,20250827,163900,2.3069,2.3070,2.3067,2.3070
GBPNZD,20250827,164000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20250827,164100,2.3070,2.3076,2.3070,2.3076
GBPNZD,20250827,164200,2.3077,2.3077,2.3076,2.3076
GBPNZD,20250827,164300,2.3075,2.3075,2.3072,2.3072
GBPNZD,20250827,164400,2.3071,2.3072,2.3071,2.3071
GBPNZD,20250827,164500,2.3072,2.3073,2.3071,2.3073
GBPNZD,20250827,164600,2.3074,2.3074,2.3072,2.3073
GBPNZD,20250827,164700,2.3074,2.3081,2.3074,2.3081
GBPNZD,20250827,164800,2.3083,2.3083,2.3076,2.3076
GBPNZD,20250827,164900,2.3075,2.3075,2.3069,2.3069
GBPNZD,20250827,165000,2.3068,2.3070,2.3067,2.3070
GBPNZD,20250827,165100,2.3069,2.3069,2.3066,2.3067
GBPNZD,20250827,165200,2.3066,2.3066,2.3061,2.3061
GBPNZD,20250827,165300,2.3060,2.3063,2.3060,2.3063
GBPNZD,20250827,165400,2.3062,2.3062,2.3059,2.3061
GBPNZD,20250827,165500,2.3062,2.3062,2.3059,2.3059
GBPNZD,20250827,165600,2.3058,2.3059,2.3056,2.3058
GBPNZD,20250827,165700,2.3057,2.3058,2.3054,2.3054
GBPNZD,20250827,165800,2.3052,2.3055,2.3051,2.3052
GBPNZD,20250827,165900,2.3053,2.3053,2.3053,2.3053
GBPNZD,20250827,170000,2.3052,2.3053,2.3052,2.3052
GBPNZD,20250827,170100,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250827,170200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20250827,170300,2.3047,2.3047,2.3045,2.3045
GBPNZD,20250827,170400,2.3044,2.3044,2.3039,2.3044
GBPNZD,20250827,170500,2.3045,2.3046,2.3038,2.3039
GBPNZD,20250827,170600,2.3040,2.3040,2.3036,2.3037
GBPNZD,20250827,170700,2.3034,2.3038,2.3033,2.3038
GBPNZD,20250827,170800,2.3037,2.3040,2.3037,2.3039
GBPNZD,20250827,170900,2.3040,2.3043,2.3040,2.3043
GBPNZD,20250827,171000,2.3042,2.3044,2.3041,2.3042
GBPNZD,20250827,171100,2.3043,2.3043,2.3038,2.3039
GBPNZD,20250827,171200,2.3040,2.3040,2.3038,2.3039
GBPNZD,20250827,171300,2.3040,2.3042,2.3040,2.3042
GBPNZD,20250827,171400,2.3041,2.3045,2.3041,2.3043
GBPNZD,20250827,171500,2.3042,2.3043,2.3040,2.3041
GBPNZD,20250827,171600,2.3042,2.3044,2.3041,2.3042
GBPNZD,20250827,171700,2.3041,2.3043,2.3040,2.3043
GBPNZD,20250827,171800,2.3042,2.3042,2.3041,2.3042
GBPNZD,20250827,171900,2.3043,2.3045,2.3042,2.3045
GBPNZD,20250827,172000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250827,172100,2.3044,2.3046,2.3043,2.3046
GBPNZD,20250827,172200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20250827,172300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250827,172400,2.3044,2.3044,2.3043,2.3044
GBPNZD,20250827,172500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250827,172600,2.3044,2.3044,2.3042,2.3043
GBPNZD,20250827,172700,2.3044,2.3044,2.3043,2.3044
GBPNZD,20250827,172800,2.3043,2.3044,2.3043,2.3043
GBPNZD,20250827,172900,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250827,173000,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250827,173100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250827,173200,2.3039,2.3039,2.3037,2.3037
GBPNZD,20250827,173300,2.3038,2.3040,2.3038,2.3038
GBPNZD,20250827,173400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250827,173500,2.3038,2.3038,2.3036,2.3037
GBPNZD,20250827,173600,2.3036,2.3037,2.3035,2.3036
GBPNZD,20250827,173700,2.3035,2.3036,2.3034,2.3036
GBPNZD,20250827,173800,2.3035,2.3035,2.3033,2.3033
GBPNZD,20250827,173900,2.3034,2.3035,2.3034,2.3034
GBPNZD,20250827,174000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20250827,174100,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250827,174200,2.3034,2.3035,2.3034,2.3034
GBPNZD,20250827,174300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250827,174400,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250827,174500,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250827,174600,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250827,174700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250827,174800,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250827,174900,2.3031,2.3032,2.3031,2.3031
GBPNZD,20250827,175000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,175100,2.3030,2.3033,2.3030,2.3033
GBPNZD,20250827,175200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250827,175300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,175400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250827,175500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250827,175600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250827,175700,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250827,175800,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250827,175900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250827,180000,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250827,180100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250827,180200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250827,180300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250827,180400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250827,180500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250827,180600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20250827,180700,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250827,180800,2.3036,2.3036,2.3033,2.3033
GBPNZD,20250827,180900,2.3034,2.3035,2.3034,2.3034
GBPNZD,20250827,181000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250827,181100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250827,181200,2.3036,2.3039,2.3036,2.3039
GBPNZD,20250827,181300,2.3038,2.3039,2.3038,2.3038
GBPNZD,20250827,181400,2.3038,2.3039,2.3037,2.3037
GBPNZD,20250827,181500,2.3036,2.3036,2.3034,2.3034
GBPNZD,20250827,181600,2.3035,2.3036,2.3035,2.3036
GBPNZD,20250827,181700,2.3035,2.3036,2.3034,2.3036
GBPNZD,20250827,181800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20250827,181900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250827,182000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20250827,182100,2.3038,2.3038,2.3035,2.3035
GBPNZD,20250827,182200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250827,182300,2.3036,2.3036,2.3033,2.3034
GBPNZD,20250827,182400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20250827,182500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20250827,182600,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250827,182700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250827,182800,2.3037,2.3037,2.3035,2.3037
GBPNZD,20250827,182900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20250827,183000,2.3038,2.3038,2.3036,2.3038
GBPNZD,20250827,183100,2.3039,2.3039,2.3037,2.3038
GBPNZD,20250827,183200,2.3037,2.3037,2.3036,2.3036
GBPNZD,20250827,183300,2.3035,2.3035,2.3032,2.3032
GBPNZD,20250827,183400,2.3031,2.3033,2.3029,2.3029
GBPNZD,20250827,183500,2.3028,2.3028,2.3026,2.3027
GBPNZD,20250827,183600,2.3026,2.3027,2.3026,2.3026
GBPNZD,20250827,183700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250827,183800,2.3027,2.3029,2.3026,2.3029
GBPNZD,20250827,183900,2.3030,2.3031,2.3030,2.3030
GBPNZD,20250827,184000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,184100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,184200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,184300,2.3028,2.3029,2.3028,2.3028
GBPNZD,20250827,184400,2.3027,2.3027,2.3024,2.3024
GBPNZD,20250827,184500,2.3025,2.3027,2.3025,2.3026
GBPNZD,20250827,184600,2.3025,2.3028,2.3025,2.3028
GBPNZD,20250827,184700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250827,184800,2.3028,2.3029,2.3026,2.3027
GBPNZD,20250827,184900,2.3026,2.3026,2.3022,2.3022
GBPNZD,20250827,185000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250827,185100,2.3024,2.3024,2.3020,2.3020
GBPNZD,20250827,185200,2.3019,2.3019,2.3018,2.3019
GBPNZD,20250827,185300,2.3020,2.3021,2.3019,2.3020
GBPNZD,20250827,185400,2.3019,2.3019,2.3017,2.3018
GBPNZD,20250827,185500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250827,185600,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250827,185700,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250827,185800,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250827,185900,2.3019,2.3021,2.3019,2.3019
GBPNZD,20250827,190000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250827,190100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250827,190200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,190300,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250827,190400,2.3020,2.3022,2.3019,2.3019
GBPNZD,20250827,190500,2.3018,2.3018,2.3016,2.3016
GBPNZD,20250827,190600,2.3015,2.3015,2.3011,2.3012
GBPNZD,20250827,190700,2.3011,2.3012,2.3011,2.3012
GBPNZD,20250827,190800,2.3013,2.3016,2.3013,2.3016
GBPNZD,20250827,190900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20250827,191000,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250827,191100,2.3019,2.3019,2.3016,2.3017
GBPNZD,20250827,191200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20250827,191300,2.3017,2.3018,2.3017,2.3018
GBPNZD,20250827,191400,2.3019,2.3019,2.3016,2.3017
GBPNZD,20250827,191500,2.3018,2.3019,2.3018,2.3018
GBPNZD,20250827,191600,2.3017,2.3020,2.3017,2.3020
GBPNZD,20250827,191700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250827,191800,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250827,191900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,192000,2.3020,2.3020,2.3018,2.3020
GBPNZD,20250827,192100,2.3021,2.3021,2.3019,2.3020
GBPNZD,20250827,192200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250827,192300,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250827,192400,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250827,192500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,192600,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250827,192700,2.3018,2.3020,2.3018,2.3020
GBPNZD,20250827,192800,2.3022,2.3022,2.3019,2.3019
GBPNZD,20250827,192900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,193000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20250827,193100,2.3019,2.3021,2.3019,2.3021
GBPNZD,20250827,193200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250827,193300,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250827,193400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250827,193500,2.3021,2.3023,2.3021,2.3023
GBPNZD,20250827,193600,2.3023,2.3023,2.3022,2.3023
GBPNZD,20250827,193700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,193800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,193900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250827,194000,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250827,194100,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250827,194200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250827,194300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,194400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,194500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250827,194600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20250827,194700,2.3028,2.3028,2.3023,2.3024
GBPNZD,20250827,194800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250827,194900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20250827,195000,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250827,195100,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250827,195200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250827,195300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250827,195400,2.3020,2.3020,2.3019,2.3019
GBPNZD,20250827,195500,2.3020,2.3022,2.3020,2.3022
GBPNZD,20250827,195600,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250827,195700,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250827,195800,2.3023,2.3024,2.3022,2.3022
GBPNZD,20250827,195900,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250827,200000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,200100,2.3023,2.3023,2.3019,2.3019
GBPNZD,20250827,200200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250827,200300,2.3020,2.3021,2.3019,2.3019
GBPNZD,20250827,200400,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250827,200500,2.3019,2.3019,2.3017,2.3017
GBPNZD,20250827,200600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,200700,2.3019,2.3020,2.3019,2.3019
GBPNZD,20250827,200800,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250827,200900,2.3020,2.3023,2.3020,2.3022
GBPNZD,20250827,201000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,201100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250827,201200,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250827,201300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,201400,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250827,201500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,201600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20250827,201700,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250827,201800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,201900,2.3023,2.3023,2.3020,2.3020
GBPNZD,20250827,202000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,202100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250827,202200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250827,202300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,202400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,202500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250827,202600,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250827,202700,2.3024,2.3025,2.3024,2.3025
GBPNZD,20250827,202800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,202900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20250827,203000,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250827,203100,2.3025,2.3025,2.3022,2.3022
GBPNZD,20250827,203200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,203300,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250827,203400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20250827,203500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250827,203600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20250827,203700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,203800,2.3023,2.3025,2.3023,2.3025
GBPNZD,20250827,203900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,204000,2.3025,2.3026,2.3024,2.3026
GBPNZD,20250827,204100,2.3027,2.3028,2.3027,2.3027
GBPNZD,20250827,204200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,204300,2.3026,2.3026,2.3024,2.3025
GBPNZD,20250827,204400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250827,204500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20250827,204600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20250827,204700,2.3021,2.3021,2.3018,2.3018
GBPNZD,20250827,204800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20250827,204900,2.3018,2.3019,2.3018,2.3019
GBPNZD,20250827,205000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,205100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250827,205200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250827,205300,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250827,205400,2.3020,2.3022,2.3019,2.3022
GBPNZD,20250827,205500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,205600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,205700,2.3024,2.3024,2.3019,2.3019
GBPNZD,20250827,205800,2.3020,2.3022,2.3019,2.3022
GBPNZD,20250827,205900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,210000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20250827,210100,2.3025,2.3026,2.3023,2.3026
GBPNZD,20250827,210200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250827,210300,2.3025,2.3026,2.3024,2.3024
GBPNZD,20250827,210400,2.3023,2.3023,2.3021,2.3021
GBPNZD,20250827,210500,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250827,210600,2.3021,2.3022,2.3021,2.3022
GBPNZD,20250827,210700,2.3021,2.3021,2.3019,2.3019
GBPNZD,20250827,210800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20250827,210900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,211000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,211100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20250827,211200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20250827,211300,2.3019,2.3022,2.3019,2.3020
GBPNZD,20250827,211400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20250827,211500,2.3020,2.3021,2.3020,2.3021
GBPNZD,20250827,211600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,211700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,211800,2.3023,2.3023,2.3022,2.3022
GBPNZD,20250827,211900,2.3022,2.3023,2.3022,2.3022
GBPNZD,20250827,212000,2.3021,2.3021,2.3021,2.3021
GBPNZD,20250827,212100,2.3022,2.3024,2.3022,2.3024
GBPNZD,20250827,212200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250827,212300,2.3026,2.3028,2.3026,2.3028
GBPNZD,20250827,212400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250827,212500,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250827,212600,2.3031,2.3031,2.3029,2.3030
GBPNZD,20250827,212700,2.3029,2.3030,2.3029,2.3029
GBPNZD,20250827,212800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20250827,212900,2.3029,2.3029,2.3026,2.3027
GBPNZD,20250827,213000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,213100,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250827,213200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250827,213300,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,213400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,213500,2.3030,2.3032,2.3030,2.3031
GBPNZD,20250827,213600,2.3032,2.3033,2.3032,2.3032
GBPNZD,20250827,213700,2.3031,2.3033,2.3031,2.3033
GBPNZD,20250827,213800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250827,213900,2.3034,2.3034,2.3032,2.3032
GBPNZD,20250827,214000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250827,214100,2.3031,2.3032,2.3031,2.3032
GBPNZD,20250827,214200,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250827,214300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250827,214400,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250827,214500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250827,214600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250827,214700,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250827,214800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,214900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,215000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,215100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,215200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,215300,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,215400,2.3030,2.3030,2.3028,2.3028
GBPNZD,20250827,215500,2.3027,2.3028,2.3027,2.3028
GBPNZD,20250827,215600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,215700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20250827,215800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,215900,2.3026,2.3026,2.3023,2.3023
GBPNZD,20250827,220000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,220100,2.3023,2.3024,2.3023,2.3024
GBPNZD,20250827,220200,2.3025,2.3026,2.3024,2.3026
GBPNZD,20250827,220300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20250827,220400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20250827,220500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,220600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20250827,220700,2.3025,2.3027,2.3025,2.3027
GBPNZD,20250827,220800,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250827,220900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,221000,2.3029,2.3029,2.3028,2.3028
GBPNZD,20250827,221100,2.3027,2.3030,2.3027,2.3030
GBPNZD,20250827,221200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,221300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250827,221400,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250827,221500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,221600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,221700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250827,221800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,221900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,222000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,222100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20250827,222200,2.3032,2.3033,2.3031,2.3031
GBPNZD,20250827,222300,2.3033,2.3035,2.3033,2.3035
GBPNZD,20250827,222400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250827,222500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20250827,222600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20250827,222700,2.3033,2.3033,2.3032,2.3032
GBPNZD,20250827,222800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,222900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250827,223000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20250827,223100,2.3033,2.3033,2.3031,2.3031
GBPNZD,20250827,223200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,223300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250827,223400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,223500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,223600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20250827,223700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,223800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,223900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,224000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,224100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20250827,224200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,224300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250827,224400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250827,224500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,224600,2.3031,2.3031,2.3030,2.3031
GBPNZD,20250827,224700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,224800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,224900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,225000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20250827,225100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20250827,225200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250827,225300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20250827,225400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250827,225500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20250827,225600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20250827,225700,2.3029,2.3035,2.3029,2.3035
GBPNZD,20250827,225800,2.3034,2.3034,2.3033,2.3034
GBPNZD,20250827,225900,2.3036,2.3037,2.3036,2.3037
GBPNZD,20250827,230000,2.3037,2.3037,2.3033,2.3035
GBPNZD,20250827,230100,2.3041,2.3078,2.3041,2.3078
GBPNZD,20250827,230200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250827,230300,2.3026,2.3026,2.3024,2.3024
GBPNZD,20250827,230400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20250827,230500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,230600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20250827,230700,2.3019,2.3050,2.3019,2.3050
GBPNZD,20250827,230800,2.3047,2.3048,2.3047,2.3047
GBPNZD,20250827,230900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250827,231000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20250827,231100,2.3053,2.3053,2.3045,2.3046
GBPNZD,20250827,231200,2.3045,2.3045,2.3041,2.3041
GBPNZD,20250827,231300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20250827,231400,2.3042,2.3045,2.3042,2.3044
GBPNZD,20250827,231500,2.3043,2.3043,2.3041,2.3043
GBPNZD,20250827,231600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250827,231700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250827,231800,2.3042,2.3043,2.3042,2.3042
GBPNZD,20250827,231900,2.3041,2.3043,2.3041,2.3042
GBPNZD,20250827,232000,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250827,232100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20250827,232200,2.3042,2.3043,2.3041,2.3043
GBPNZD,20250827,232300,2.3044,2.3045,2.3044,2.3044
GBPNZD,20250827,232400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20250827,232500,2.3046,2.3049,2.3046,2.3049
GBPNZD,20250827,232600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20250827,232700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20250827,232800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20250827,232900,2.3053,2.3054,2.3053,2.3054
GBPNZD,20250827,233000,2.3053,2.3053,2.3051,2.3051
GBPNZD,20250827,233100,2.3049,2.3050,2.3049,2.3049
GBPNZD,20250827,233200,2.3050,2.3050,2.3047,2.3047
GBPNZD,20250827,233300,2.3045,2.3047,2.3045,2.3046
GBPNZD,20250827,233400,2.3045,2.3045,2.3043,2.3045
GBPNZD,20250827,233500,2.3046,2.3046,2.3044,2.3044
GBPNZD,20250827,233600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20250827,233700,2.3044,2.3047,2.3044,2.3046
GBPNZD,20250827,233800,2.3045,2.3045,2.3044,2.3045
GBPNZD,20250827,233900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20250827,234000,2.3045,2.3045,2.3043,2.3043
GBPNZD,20250827,234100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250827,234200,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250827,234300,2.3042,2.3043,2.3041,2.3042
GBPNZD,20250827,234400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250827,234500,2.3042,2.3043,2.3041,2.3042
GBPNZD,20250827,234600,2.3043,2.3043,2.3042,2.3043
GBPNZD,20250827,234700,2.3042,2.3042,2.3040,2.3040
GBPNZD,20250827,234800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250827,234900,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250827,235000,2.3042,2.3043,2.3042,2.3043
GBPNZD,20250827,235100,2.3042,2.3043,2.3042,2.3042
GBPNZD,20250827,235200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20250827,235300,2.3044,2.3044,2.3043,2.3043
GBPNZD,20250827,235400,2.3043,2.3043,2.3042,2.3042
GBPNZD,20250827,235500,2.3041,2.3042,2.3041,2.3041
GBPNZD,20250827,235600,2.3042,2.3042,2.3041,2.3041
GBPNZD,20250827,235700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20250827,235800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20250827,235900,2.3044,2.3044,2.3040,2.3040
GBPNZD,20250828,000000,2.3039,2.3040,2.3038,2.3038
AUDCHF,20250827,000100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250827,000200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,000300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,000400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,000500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,000600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,000700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,000800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,000900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250827,001600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,001900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,002900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,003000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,003100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,003200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,003300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,003400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,003500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,003600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,003700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,003800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,003900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250827,004000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,004900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,005000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,005100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,005200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,005300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,005400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,005500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,005600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,005700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,005800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,005900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,010000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,010100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,010200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,010300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,010400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,010500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,010600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,010700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,010800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,010900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,011800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,011900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,012900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,013000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,013100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,013200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,013300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,013400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,013500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,013600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,013700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,013800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,013900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,014000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,014700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,014900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,015900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,020000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,020100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,020200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,020300,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250827,020400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,020500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,020600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,020700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,020800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,020900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,021000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,021100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,021200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,021300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,021400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,021500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,021600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,021700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,021800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,021900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,022000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,022100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,022200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,022300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,022400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,022500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,022600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,022700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,022800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,022900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,023000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,023100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,023200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,023300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,023400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,023500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,023600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,023700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,023800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,023900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,024000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,024100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,024200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,024300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,024400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,024500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,024600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,024700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,024800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,024900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,025000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,025100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,025200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,025300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,025400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,025500,0.5217,0.5217,0.5215,0.5215
AUDCHF,20250827,025600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,025700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,025800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,025900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,030000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,030100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,030200,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250827,030300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,030400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,030500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,030600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,030700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,030800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,030900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,031000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,031100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,031200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,031300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,031400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,031500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,031600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,031700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,031800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,031900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,032500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,032900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,033000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,033100,0.5218,0.5224,0.5218,0.5221
AUDCHF,20250827,033200,0.5222,0.5225,0.5222,0.5225
AUDCHF,20250827,033300,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250827,033400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250827,033500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,033600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250827,033700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250827,033800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250827,033900,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250827,034000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250827,034100,0.5224,0.5224,0.5222,0.5223
AUDCHF,20250827,034200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,034300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,034400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,034500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250827,034600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250827,034700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250827,034800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250827,034900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250827,035000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250827,035100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,035200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,035300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,035400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,035500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,035600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,035700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250827,035800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,035900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250827,040000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250827,040100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,040200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,040300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,040400,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250827,040500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,040600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,040700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250827,040800,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250827,040900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,041000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,041100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,041200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,041300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250827,041400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,041500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250827,041600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250827,041700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,041800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,041900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,042000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,042100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250827,042200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,042300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,042400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250827,042500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250827,042600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250827,042700,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250827,042800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,042900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,043000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,043100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250827,043200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,043300,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250827,043400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,043500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,043600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,043700,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250827,043800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,043900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,044000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,044100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,044200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,044300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,044400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,044500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,044600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,044700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,044800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,044900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,045200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,045900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,050000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,050100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,050200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,050300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,050400,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250827,050500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,050600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,050700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,050800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,050900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,051000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,051100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,051200,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250827,051300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,051400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,051500,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250827,051600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,051700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,051800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,051900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,052000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,052100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,052200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,052300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,052400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,052500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,052600,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250827,052700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,052800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,052900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,053000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,053100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,053200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,053300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,053400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,053500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,053600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,053700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,053800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,053900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,054900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,055000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,055100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,055200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,055300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,055400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,055500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,055600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,055700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,055800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,055900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,060000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,060100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,060200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,060300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,060400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,060500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,060600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,060700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250827,060800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,060900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,061000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,061100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,061200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,061300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,061400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,061500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,061600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,061700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,061800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,061900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,062000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,062100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,062200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,062300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,062400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,062500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,062600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,062700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,062800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,062900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,063000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,063100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,063200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,063300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,063400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,063500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,063600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,063700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,063800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,063900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,064000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,064100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,064200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,064300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250827,064400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,064500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,064600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,064700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,064800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,064900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,065900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,070000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,070100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,070200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,070300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,070400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,070500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,070600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,070700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,070800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,070900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,071000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,071100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,071200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,071300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,071400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,071500,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250827,071600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,071700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,071800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,071900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,072000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,072900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,073000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,073100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,073200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,073300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,073400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,073500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,073600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,073700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,073800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,073900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,074000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,074100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,074200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,074300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,074400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,074500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,074600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,074700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,074800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,074900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,075800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,075900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,080000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,080100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,080200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,080300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,080400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,080500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,080600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,080700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,080800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,080900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250827,081000,0.5223,0.5223,0.5221,0.5221
AUDCHF,20250827,081100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250827,081200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250827,081300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,081400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,081500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250827,081600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,081700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,081800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,081900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,082000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,082100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250827,082200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,082300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,082400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,082500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,082600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,082700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,082800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250827,082900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,083000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,083100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,083200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,083300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,083400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,083500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,083600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,083700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,083800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,083900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250827,084000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,084100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,084200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,084300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,084400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,084500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,084600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,084700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250827,084800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,084900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,085000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,085100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,085200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,085300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,085400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,085500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,085600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,085700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,085800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,085900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,090000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250827,090100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,090200,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250827,090300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250827,090400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,090500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,090600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250827,090700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250827,090800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,090900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,091000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250827,091100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250827,091200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250827,091300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,091400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,091500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,091600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,091700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,091800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,091900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,092000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,092100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,092200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,092300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,092400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,092500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,092600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,092700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,092800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,092900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,093000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,093100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,093200,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250827,093300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,093400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,093500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,093600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,093700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,093800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,093900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,094000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,094100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,094200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,094300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,094400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,094500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,094600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,094700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,094800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,094900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,095000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,095100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,095200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,095300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,095400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,095500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,095600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,095700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,095800,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250827,095900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,100000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,100100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,100200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,100300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,100400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,100500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,100600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,100700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,100800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,100900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,101000,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250827,101100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,101200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,101300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,101400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,101500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,101600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250827,101700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,101800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250827,101900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,102000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,102100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,102200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,102300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,102400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,102500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,102600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,102700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,102800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,102900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,103000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250827,103100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,103200,0.5218,0.5220,0.5218,0.5220
AUDCHF,20250827,103300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,103400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,103500,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250827,103600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,103700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,103800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,103900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,104000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,104100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,104200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,104300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,104400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,104500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,104600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,104700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,104800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,104900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,105000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,105100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,105200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,105300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,105400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,105500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,105600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,105700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,105800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,105900,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250827,110000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,110100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,110200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,110300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,110400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,110500,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,110600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,110700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,110800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,110900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,111000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,111100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250827,111200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,111300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,111400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,111500,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250827,111600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,111700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,111800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,111900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,112000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,112100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,112200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,112300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,112400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,112500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,112600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,112700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,112800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,112900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,113000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,113100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,113200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,113300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,113400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,113500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,113600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,113700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,113800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,113900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,114000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,114100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,114200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,114300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,114400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,114500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,114600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,114700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,114800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,114900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,115000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,115100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,115200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,115300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,115400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,115500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,115600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,115700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,115800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,115900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,120000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,120100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,120200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,120300,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250827,120400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,120500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,120600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,120700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,120800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,120900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,121000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,121100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,121200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,121300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,121400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,121500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,121600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,121700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,121800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,121900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,122000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,122100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,122200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,122300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,122400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,122500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,122600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,122700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,122800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,122900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,123000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,123100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,123200,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250827,123300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,123400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,123500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,123600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,123700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,123800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,123900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,124000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,124100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,124200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,124300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,124400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,124500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,124600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,124700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,124800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250827,124900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,125300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,125500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,125900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,130000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,130100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,130200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,130300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,130400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,130500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,130600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,130700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,130800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,130900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,131000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,131100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,131200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,131300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,131400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,131500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,131600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250827,131700,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,131800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,131900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,132000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,132100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,132200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,132300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,132400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,132500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,132600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,132700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,132800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,132900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,133000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,133100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,133200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,133300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,133400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,133500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,133600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,133700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,133800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,133900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,134000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,134100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,134200,0.5215,0.5215,0.5213,0.5213
AUDCHF,20250827,134300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,134400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250827,134500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,134600,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250827,134700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,134800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,134900,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250827,135000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,135100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,135200,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250827,135300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,135400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,135500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,135600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,135700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,135800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,135900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,140000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,140100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,140200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,140300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,140400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,140500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,140600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,140700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,140800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,140900,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250827,141000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,141900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,142000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,142100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,142200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,142300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,142400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,142500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,142600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,142700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,142800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,142900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,143000,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250827,143100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250827,143200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250827,143300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250827,143400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250827,143500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,143600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,143700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250827,143800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,143900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,144000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250827,144100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,144200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,144300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250827,144400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,144500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,144600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,144700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250827,144800,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250827,144900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,145000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,145100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,145200,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250827,145300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,145400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250827,145500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,145600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250827,145700,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250827,145800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,145900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,150000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,150100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,150200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250827,150300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,150400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,150500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,150600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,150700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250827,150800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250827,150900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250827,151000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250827,151100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250827,151200,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250827,151300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,151400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,151500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,151600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,151700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,151800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250827,151900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,152000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250827,152100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,152200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,152300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250827,152400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,152500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,152600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250827,152700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,152800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,152900,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250827,153000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,153100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,153200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,153300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,153400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,153500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250827,153600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,153700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,153800,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250827,153900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,154000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250827,154100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,154200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,154300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,154400,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,154500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,154600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,154700,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,154800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250827,154900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,155000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,155100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,155200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,155300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,155400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250827,155500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250827,155600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,155700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,155800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,155900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,160000,0.5210,0.5210,0.5208,0.5208
AUDCHF,20250827,160100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,160200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250827,160300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,160400,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250827,160500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250827,160600,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250827,160700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250827,160800,0.5204,0.5204,0.5203,0.5204
AUDCHF,20250827,160900,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250827,161000,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250827,161100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250827,161200,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250827,161300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250827,161400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,161500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250827,161600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,161700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,161800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,161900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,162000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,162100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,162200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,162300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,162400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,162500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,162600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,162700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,162800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,162900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,163000,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250827,163100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250827,163200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,163300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,163400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250827,163500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250827,163600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,163700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250827,163800,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250827,163900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250827,164000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,164100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,164200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250827,164300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,164400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250827,164500,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250827,164600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,164700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250827,164800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250827,164900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,165000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,165100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250827,165200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,165300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250827,165400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,165500,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250827,165600,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250827,165700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250827,165800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,165900,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250827,170000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,170100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,170200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250827,170300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,170400,0.5210,0.5212,0.5210,0.5212
AUDCHF,20250827,170500,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250827,170600,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250827,170700,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250827,170800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250827,170900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,171000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,171100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250827,171200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,171300,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250827,171400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250827,171500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,171600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,171700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,171800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,171900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,172000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,172100,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250827,172200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,172300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250827,172400,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250827,172500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,172600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250827,172700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,172800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,172900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,173000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,173100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,173200,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,173300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,173400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,173500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,173600,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250827,173700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,173800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,173900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,174000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,174100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,174200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,174300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,174400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,174500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,174600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,174700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,174800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,174900,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,175000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,175100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,175200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,175300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,175400,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250827,175500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,175600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,175700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,175800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,175900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,180000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,180100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,180200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,180300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,180400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,180500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,180600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,180700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,180800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,180900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,181000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,181100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,181200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,181300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,181400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,181500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,181600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,181700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,181800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,181900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,182000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,182100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250827,182200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,182300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,182400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,182500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,182600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,182700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,182800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,182900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,183000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,183100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,183200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,183300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250827,183400,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,183500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,183600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,183700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,183800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,183900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,184000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,184100,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250827,184200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,184300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,184400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,184500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,184600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,184700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250827,184800,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,184900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,185000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,185100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,185200,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,185300,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250827,185400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,185500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,185600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,185700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,185800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,185900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,190000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,190100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,190200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,190300,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250827,190400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,190500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,190600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,190700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,190800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,190900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,191000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,191100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,191200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,191300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,191400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,191500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,191600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,191700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,191800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,191900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,192000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,192100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,192200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,192300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,192400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,192500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,192600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,192700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,192800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,192900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,193000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,193100,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250827,193200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,193300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,193400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,193500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,193600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,193700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,193800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,193900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250827,194400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,194800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,194900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,195000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,195100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,195200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,195300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,195400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,195500,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250827,195600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,195700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,195800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,195900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,200600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,200700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,200900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,201000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,201100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,201200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,201300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,201400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,201500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,201600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,201700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,201800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,201900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,202400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,202500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,202900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,203000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,203100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,203200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,203300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,203400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,203500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,203600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,203700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,203800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,203900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,204000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,204100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,204200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,204300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,204400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,204500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,204600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,204700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,204800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,204900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,205000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,205100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,205200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,205300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,205400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,205500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,205600,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250827,205700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,205800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,205900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,210900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,211000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,211100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,211200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,211300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,211400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,211500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,211600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,211700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,211800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,211900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,212000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,212100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,212200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,212300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,212400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,212500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,212600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,212700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,212800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,212900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,213000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,213100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,213200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,213300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,213400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,213500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,213600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,213700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,213800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,213900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,214000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,214100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,214200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,214300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,214400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,214500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,214600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,214700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,214800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,214900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,215000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,215100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,215200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,215300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,215400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,215500,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250827,215600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,215700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,215800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,215900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,220700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250827,220800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250827,220900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250827,221000,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250827,221100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,221200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,221300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250827,221400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,221500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,221600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,221700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,221800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,221900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,222000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,222100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250827,222200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250827,222300,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250827,222400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,222500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,222600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,222700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,222800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,222900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,223000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250827,223100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,223200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,223300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,223400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,223500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,223600,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250827,223700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,223800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,223900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,224000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,224900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250827,225900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,230000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250827,230100,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250827,230200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250827,230300,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250827,230400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,230500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250827,230600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,230700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,230800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,230900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,231000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,231100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,231200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,231300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,231400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,231500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,231600,0.5213,0.5215,0.5213,0.5213
AUDCHF,20250827,231700,0.5214,0.5218,0.5214,0.5218
AUDCHF,20250827,231800,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250827,231900,0.5217,0.5217,0.5215,0.5215
AUDCHF,20250827,232000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250827,232100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,232200,0.5216,0.5217,0.5215,0.5215
AUDCHF,20250827,232300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,232400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,232500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,232600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,232700,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,232800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,232900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,233000,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250827,233100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250827,233200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250827,233300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,233400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,233500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,233600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,233700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250827,233800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,233900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250827,234000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,234100,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250827,234200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250827,234300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250827,234400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,234500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250827,234600,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250827,234700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,234800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,234900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,235000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,235100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,235200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250827,235300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250827,235400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250827,235500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,235600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,235700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250827,235800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250827,235900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250828,000000,0.5213,0.5213,0.5213,0.5213
AUDCAD,20250827,000100,0.8979,0.8984,0.8979,0.8984
AUDCAD,20250827,000200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,000300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,000400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250827,000500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,000600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250827,000700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250827,000800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,000900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250827,001000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,001100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250827,001200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,001300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,001400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,001500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,001600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,001700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250827,001800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,001900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250827,002000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,002100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,002200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,002300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,002400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,002500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,002600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,002700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,002800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,002900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,003000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,003100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250827,003200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,003300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,003400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,003500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250827,003600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,003700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,003800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,003900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,004100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250827,004200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,004900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,005000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250827,005100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,005200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,005300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250827,005400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,005500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,005600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,005700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250827,005800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,005900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,010000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,010100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250827,010200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,010300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,010400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,010500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,010600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,010700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,010800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,010900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,011800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250827,011900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,012000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,012100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,012200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,012300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,012400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,012500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,012600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250827,012700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,012800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,012900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,013000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,013100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,013200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,013300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250827,013400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,013500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,013600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,013700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,013800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,013900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014600,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250827,014700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,014900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,015800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,015900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,020000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,020100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,020200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250827,020300,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250827,020400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,020500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,020600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,020700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,020800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,020900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,021000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,021100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,021200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,021300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250827,021400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,021500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,021600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,021700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250827,021800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,021900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,022000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,022100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,022200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,022300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250827,022400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,022500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,022600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,022700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,022800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,022900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,023000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,023100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,023200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,023300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,023400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,023500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,023600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,023700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250827,023800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,023900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,024000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,024100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,024200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,024300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,024400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,024500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250827,024600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,024700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,024800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,024900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,025000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250827,025100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,025200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,025300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,025400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,025500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,025600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,025700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250827,025800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,025900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,030000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,030100,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250827,030200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,030300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,030400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,030500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,030600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,030700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250827,030800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,030900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,031000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,031100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,031200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,031300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,031400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,031500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,031600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250827,031700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,031800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,031900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,032000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,032100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,032200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,032300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,032400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,032500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,032600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,032700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,032800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,032900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,033000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,033100,0.8980,0.8989,0.8980,0.8985
AUDCAD,20250827,033200,0.8984,0.8990,0.8984,0.8990
AUDCAD,20250827,033300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20250827,033400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250827,033500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250827,033600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250827,033700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20250827,033800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250827,033900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250827,034000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250827,034100,0.8988,0.8988,0.8985,0.8986
AUDCAD,20250827,034200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250827,034300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250827,034400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250827,034500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250827,034600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250827,034700,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250827,034800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250827,034900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250827,035000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250827,035100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250827,035200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250827,035300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250827,035400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250827,035500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250827,035600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,035700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,035800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,035900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,040000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250827,040100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250827,040200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,040300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,040400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250827,040500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,040600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250827,040700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250827,040800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,040900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250827,041000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250827,041100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,041200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250827,041300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250827,041400,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250827,041500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,041600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,041700,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250827,041800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,041900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250827,042000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,042100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,042200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250827,042300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,042400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250827,042500,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250827,042600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250827,042700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250827,042800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,042900,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250827,043000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,043100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,043200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20250827,043300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,043400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,043500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250827,043600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,043700,0.8978,0.8978,0.8975,0.8976
AUDCAD,20250827,043800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250827,043900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,044000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,044100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,044200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250827,044300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,044400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,044500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,044600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,044700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,044800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,044900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,045000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,045100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250827,045200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,045300,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250827,045400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,045500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,045600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,045700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,045800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,045900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250827,050000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,050100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,050200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,050300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,050400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,050500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,050600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,050700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,050800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250827,050900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,051000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,051100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,051200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250827,051300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250827,051400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250827,051500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250827,051600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,051700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,051800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,051900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,052000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250827,052100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,052200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250827,052300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,052400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250827,052500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,052600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250827,052700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250827,052800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,052900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250827,053000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,053100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,053200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,053300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250827,053400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,053500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,053600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,053700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,053800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,053900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,054000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,054100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,054200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,054300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250827,054400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,054500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,054600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,054700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,054800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,054900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,055000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,055100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,055200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,055300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,055400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,055500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,055600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,055700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,055800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,055900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,060000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,060100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,060200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,060300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250827,060400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,060500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,060600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250827,060700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,060800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,060900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,061000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,061100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,061200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,061300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,061400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,061500,0.8974,0.8976,0.8974,0.8976
AUDCAD,20250827,061600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,061700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,061800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,061900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,062000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,062100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,062200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,062300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,062400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,062500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,062600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,062700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,062800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,062900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,063000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,063100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,063200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,063300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,063400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,063500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,063600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,063700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,063800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,063900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,064000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,064100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,064200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,064300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,064400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,064500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,064600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,064700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,064800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,064900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,065600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,065800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,065900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,070300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070700,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250827,070800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,070900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,071000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,071100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,071200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,071300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,071400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,071500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,071600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,071700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,071800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,071900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,072000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,072100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,072200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,072300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,072400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,072500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,072600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,072700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,072800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,072900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,073000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,073100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,073200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,073300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,073400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,073500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,073600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,073700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,073800,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250827,073900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,074000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,074100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,074200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,074300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,074400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,074500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,074600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,074700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,074800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,074900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,075000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,075100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,075200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,075300,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250827,075400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,075500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,075600,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250827,075700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,075800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,075900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,080000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,080100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,080200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,080300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,080400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,080500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,080600,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250827,080700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,080800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,080900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,081000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,081100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,081200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,081300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,081400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,081500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,081600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,081700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,081800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,081900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,082000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,082100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,082200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,082300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,082400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,082500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,082600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250827,082700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,082800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,082900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,083000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,083100,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250827,083200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,083300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250827,083400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,083500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,083600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,083700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,083800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,083900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,084000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,084100,0.8975,0.8975,0.8973,0.8973
AUDCAD,20250827,084200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,084300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,084400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,084500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,084600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,084700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,084800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,084900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,085000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,085100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,085200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,085300,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250827,085400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,085500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,085600,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250827,085700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250827,085800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250827,085900,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250827,090000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,090100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,090200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,090300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,090400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,090500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250827,090600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,090700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250827,090800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,090900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,091000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,091100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250827,091200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,091300,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250827,091400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,091500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,091600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,091700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,091800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,091900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,092000,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250827,092100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,092200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,092300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250827,092400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250827,092500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250827,092600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,092700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,092800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,092900,0.8969,0.8970,0.8968,0.8968
AUDCAD,20250827,093000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,093100,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250827,093200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,093300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,093400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,093500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,093600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,093700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250827,093800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,093900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,094000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,094100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,094200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,094300,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250827,094400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,094500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,094600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,094700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250827,094800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,094900,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250827,095000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,095100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,095200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,095300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,095400,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250827,095500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,095600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,095700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250827,095800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,095900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,100000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,100100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250827,100200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,100300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250827,100400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,100500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,100600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,100700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250827,100800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,100900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250827,101000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250827,101100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250827,101200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,101300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,101400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,101500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20250827,101600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,101700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250827,101800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,101900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250827,102000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,102100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250827,102200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,102300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,102400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,102500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,102600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,102700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,102800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,102900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,103000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,103100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250827,103200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250827,103300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,103400,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250827,103500,0.8959,0.8959,0.8956,0.8956
AUDCAD,20250827,103600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,103700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,103800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,103900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,104000,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250827,104100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250827,104200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,104300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,104400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,104500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,104600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,104700,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250827,104800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,104900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,105000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,105100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,105200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250827,105300,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250827,105400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250827,105500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,105600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250827,105700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,105800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,105900,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250827,110000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,110100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250827,110200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,110300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250827,110400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,110500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,110600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,110700,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250827,110800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250827,110900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,111000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,111100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,111200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250827,111300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250827,111400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,111500,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250827,111600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,111700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,111800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,111900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250827,112400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250827,112500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,112900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,113000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,113100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,113200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,113300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,113400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,113500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,113600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,113700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,113800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,113900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,114000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,114100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250827,114200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,114300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,114400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250827,114500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,114600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,114700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,114800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,114900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,115000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,115100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250827,115200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250827,115300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250827,115400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,115500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,115600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250827,115700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,115800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250827,115900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,120000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,120100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250827,120200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,120300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,120400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,120500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250827,120600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250827,120700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250827,120800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,120900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,121000,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250827,121100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250827,121200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,121300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,121400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,121500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,121600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,121700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,121800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250827,121900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250827,122000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,122100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,122200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,122300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,122400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,122500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,122600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,122700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250827,122800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250827,122900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,123000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,123100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,123200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250827,123300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,123400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,123500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250827,123600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,123700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,123800,0.8953,0.8953,0.8951,0.8951
AUDCAD,20250827,123900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,124000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,124100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,124200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,124300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,124400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,124500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,124600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250827,124700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,124800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,124900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,125000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,125100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,125200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,125300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250827,125400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250827,125500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,125600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250827,125700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,125800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250827,125900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,130000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250827,130100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,130200,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250827,130300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,130400,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250827,130500,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250827,130600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,130700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,130800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,130900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,131000,0.8952,0.8953,0.8952,0.8952
AUDCAD,20250827,131100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,131200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,131300,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250827,131400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,131500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,131600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,131700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,131800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,131900,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250827,132000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,132100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,132200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250827,132300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250827,132400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,132500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250827,132600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250827,132700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250827,132800,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250827,132900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250827,133000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250827,133100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250827,133200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250827,133300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,133400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250827,133500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250827,133600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,133700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,133800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250827,133900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,134000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250827,134100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,134200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250827,134300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250827,134400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250827,134500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250827,134600,0.8949,0.8951,0.8949,0.8951
AUDCAD,20250827,134700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,134800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250827,134900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250827,135000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250827,135100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,135200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,135300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,135400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250827,135500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,135600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250827,135700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,135800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250827,135900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250827,140000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250827,140100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,140200,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250827,140300,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250827,140400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250827,140500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250827,140600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250827,140700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250827,140800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,140900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,141000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,141100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250827,141200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,141300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,141400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,141500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,141600,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250827,141700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,141800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,141900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,142000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,142100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250827,142200,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250827,142300,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250827,142400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,142500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,142600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250827,142700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250827,142800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,142900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,143000,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250827,143100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,143200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,143300,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250827,143400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,143500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,143600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,143700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,143800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250827,143900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,144000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,144100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,144200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250827,144300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250827,144400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,144500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,144600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250827,144700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250827,144800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250827,144900,0.8961,0.8961,0.8959,0.8960
AUDCAD,20250827,145000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,145100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,145200,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250827,145300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,145400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,145500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,145600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250827,145700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,145800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,145900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,150000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,150100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,150200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,150300,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250827,150400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,150500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,150600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,150700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,150800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,150900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,151000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,151100,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250827,151200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250827,151300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,151400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250827,151500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250827,151600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,151700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,151800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250827,151900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,152000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,152100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,152200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250827,152300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250827,152400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250827,152500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,152600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,152700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,152800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250827,152900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,153000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250827,153100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250827,153200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,153300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,153400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250827,153500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250827,153600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250827,153700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250827,153800,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250827,153900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,154000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250827,154100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,154200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,154300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250827,154400,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250827,154500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250827,154600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250827,154700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250827,154800,0.8959,0.8962,0.8959,0.8962
AUDCAD,20250827,154900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,155000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,155100,0.8964,0.8965,0.8963,0.8965
AUDCAD,20250827,155200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250827,155300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,155400,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250827,155500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,155600,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250827,155700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250827,155800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,155900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250827,160000,0.8967,0.8968,0.8966,0.8966
AUDCAD,20250827,160100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250827,160200,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250827,160300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250827,160400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250827,160500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,160600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250827,160700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,160800,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250827,160900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250827,161000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250827,161100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,161200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,161300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,161400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250827,161500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,161600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,161700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250827,161800,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250827,161900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,162000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,162100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250827,162200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,162300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,162400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,162500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250827,162600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,162700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250827,162800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,162900,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250827,163000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,163100,0.8969,0.8969,0.8967,0.8968
AUDCAD,20250827,163200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,163300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,163400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,163500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,163600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,163700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,163800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,163900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,164000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250827,164100,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250827,164200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,164300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,164400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,164500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,164600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250827,164700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,164800,0.8967,0.8969,0.8967,0.8968
AUDCAD,20250827,164900,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250827,165000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,165100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250827,165200,0.8969,0.8969,0.8967,0.8968
AUDCAD,20250827,165300,0.8969,0.8969,0.8966,0.8966
AUDCAD,20250827,165400,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250827,165500,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250827,165600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250827,165700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250827,165800,0.8964,0.8967,0.8962,0.8967
AUDCAD,20250827,165900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250827,170000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,170100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,170200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,170300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,170400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250827,170500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,170600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,170700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,170800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,170900,0.8975,0.8975,0.8973,0.8973
AUDCAD,20250827,171000,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250827,171100,0.8973,0.8976,0.8973,0.8975
AUDCAD,20250827,171200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,171300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,171400,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250827,171500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,171600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,171700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,171800,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250827,171900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,172000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,172100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,172200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,172300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,172400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,172500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,172600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,172700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,172800,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250827,172900,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,173000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,173100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,173200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,173300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,173400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,173500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,173600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,173700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,173800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,173900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,174000,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250827,174100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,174200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,174300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,174400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250827,174500,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250827,174600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,174700,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250827,174800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,174900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,175000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,175100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,175200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,175300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,175400,0.8973,0.8973,0.8971,0.8972
AUDCAD,20250827,175500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,175600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,175700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,175800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,175900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,180000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,180100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,180200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,180300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,180400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,180500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250827,180600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,180700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,180800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,180900,0.8975,0.8977,0.8975,0.8976
AUDCAD,20250827,181000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,181100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,181200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,181300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,181400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,181500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,181600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,181700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,181800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,181900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,182000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,182100,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250827,182200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,182300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,182400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,182500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,182600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,182700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,182800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,182900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,183000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,183100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,183200,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250827,183300,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250827,183400,0.8973,0.8973,0.8971,0.8972
AUDCAD,20250827,183500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,183600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,183700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,183800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,183900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,184000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,184100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,184200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,184300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,184400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,184500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,184600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250827,184700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,184800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250827,184900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250827,185000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,185100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250827,185200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250827,185300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,185400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250827,185500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,185600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250827,185700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250827,185800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,185900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,190000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250827,190100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,190200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250827,190300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,190400,0.8979,0.8980,0.8978,0.8979
AUDCAD,20250827,190500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250827,190600,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250827,190700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250827,190800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250827,190900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,191000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,191100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,191200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,191300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,191400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,191500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,191600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,191700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,191800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,191900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,192000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,192100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,192200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250827,192300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,192400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,192500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,192600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,192700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,192800,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250827,192900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,193000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,193100,0.8974,0.8975,0.8973,0.8974
AUDCAD,20250827,193200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,193300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,193400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,193500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,193600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,193700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,193800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,193900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,194000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250827,194100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250827,194200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,194300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250827,194400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,194500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,194600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250827,194700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250827,194800,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250827,194900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250827,195000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250827,195100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,195200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,195300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,195400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,195500,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250827,195600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,195700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,195800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,195900,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250827,200000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,200100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,200200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,200300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,200400,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250827,200500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,200600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250827,200700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250827,200800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,200900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,201000,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250827,201100,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250827,201200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,201300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,201400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250827,201500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,201600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,201700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,201800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,201900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250827,202000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,202100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,202200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,202300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,202400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,202500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,202600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,202700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,202800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,202900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,203000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,203100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,203200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,203300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,203400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,203500,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250827,203600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,203700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,203800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,203900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,204000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,204100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,204200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,204300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,204400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,204500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,204600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,204700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,204800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250827,204900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,205000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,205100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,205200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,205300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,205400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,205500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,205600,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250827,205700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,205800,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250827,205900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250827,210000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250827,210100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250827,210200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,210300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,210400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,210500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,210600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250827,210700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250827,210800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250827,210900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,211000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,211100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,211200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,211300,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250827,211400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,211500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,211600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,211700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,211800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250827,211900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250827,212000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250827,212100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250827,212200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,212300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,212400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,212500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,212600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,212700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,212800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250827,212900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,213000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,213100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,213200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,213300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,213400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250827,213500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,213600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250827,213700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,213800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,213900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,214000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,214100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,214200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,214300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,214400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,214500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,214600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,214700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,214800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,214900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,215000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,215100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,215200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250827,215300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,215400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,215500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,215600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250827,215700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250827,215800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250827,215900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250827,220000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250827,220100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250827,220200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,220300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250827,220400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,220500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,220600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,220700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250827,220800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,220900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250827,221000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,221100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,221200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,221300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,221400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,221500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,221600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,221700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250827,221800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,221900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,222000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,222100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,222200,0.8967,0.8967,0.8964,0.8964
AUDCAD,20250827,222300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,222400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250827,222500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250827,222600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250827,222700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250827,222800,0.8966,0.8969,0.8966,0.8969
AUDCAD,20250827,222900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250827,223000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,223100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250827,223200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,223300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,223400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,223500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250827,223600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,223700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,223800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,223900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,224000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250827,224100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,224200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,224300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,224400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,224500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,224600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,224700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,224800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,224900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,225000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250827,225100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250827,225200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,225300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,225400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,225500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,225600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250827,225700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250827,225800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250827,225900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250827,230000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250827,230100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,230200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250827,230300,0.8968,0.8968,0.8965,0.8965
AUDCAD,20250827,230400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,230500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,230600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,230700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,230800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250827,230900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,231000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,231100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250827,231200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,231300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250827,231400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,231500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250827,231600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,231700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,231800,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250827,231900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,232000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,232100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,232200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,232300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,232400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,232500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,232600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,232700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,232800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,232900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,233000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,233100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250827,233200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250827,233300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,233400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,233500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,233600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,233700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250827,233800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,233900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250827,234000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250827,234100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,234200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,234300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,234400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250827,234500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250827,234600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,234700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,234800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,234900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250827,235900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250828,000000,0.8964,0.8964,0.8964,0.8964
AUDNZD,20250827,000100,1.1080,1.1081,1.1080,1.1080
AUDNZD,20250827,000200,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250827,000300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,000400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,000500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,000600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,000700,1.1079,1.1080,1.1079,1.1079
AUDNZD,20250827,000800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,000900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,001000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,001100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250827,001200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,001300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,001400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,001500,1.1077,1.1077,1.1075,1.1075
AUDNZD,20250827,001600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250827,001700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,001800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,001900,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250827,002000,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250827,002100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,002200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,002300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,002400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,002500,1.1076,1.1076,1.1075,1.1075
AUDNZD,20250827,002600,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250827,002700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250827,002800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250827,002900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,003000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,003100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,003200,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250827,003300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,003400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,003500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20250827,003600,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,003700,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,003800,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,003900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,004000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,004100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,004200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,004300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,004400,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250827,004500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,004600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,004700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,004800,1.1077,1.1077,1.1077,1.1077
AUDNZD,20250827,004900,1.1077,1.1079,1.1077,1.1079
AUDNZD,20250827,005000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,005100,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250827,005200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,005300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,005400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,005500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,005600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,005700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250827,005800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250827,005900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250827,010000,1.1078,1.1080,1.1078,1.1080
AUDNZD,20250827,010100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250827,010200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,010300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,010400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,010500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,010600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,010700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,010800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,010900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,011800,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250827,011900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012600,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250827,012700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250827,012900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,013000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,013100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,013200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,013300,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250827,013400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,013500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,013600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,013700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,013800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,013900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014600,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250827,014700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,014800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250827,014900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015100,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,015700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,015800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,015900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,020000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,020100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,020200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,020300,1.1085,1.1085,1.1082,1.1082
AUDNZD,20250827,020400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250827,020500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250827,020600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,020700,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250827,020800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,020900,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250827,021000,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250827,021100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,021200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250827,021300,1.1082,1.1083,1.1082,1.1082
AUDNZD,20250827,021400,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250827,021500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250827,021600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,021700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,021800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,021900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,022000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,022100,1.1083,1.1083,1.1082,1.1083
AUDNZD,20250827,022200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,022300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250827,022400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,022500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,022600,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250827,022700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250827,022800,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250827,022900,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250827,023000,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250827,023100,1.1083,1.1084,1.1083,1.1083
AUDNZD,20250827,023200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,023300,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250827,023400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,023500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,023600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250827,023700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250827,023800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,023900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,024000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,024100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,024200,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250827,024300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,024400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,024500,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250827,024600,1.1088,1.1089,1.1088,1.1088
AUDNZD,20250827,024700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,024800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,024900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,025000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,025100,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250827,025200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,025300,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250827,025400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,025500,1.1088,1.1088,1.1086,1.1086
AUDNZD,20250827,025600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250827,025700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,025800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,025900,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250827,030000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,030100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,030200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,030300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,030400,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250827,030500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,030600,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250827,030700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,030800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,030900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,031000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,031100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,031200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,031300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,031400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,031500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,031600,1.1087,1.1089,1.1087,1.1088
AUDNZD,20250827,031700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,031800,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250827,031900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,032000,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250827,032100,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250827,032200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250827,032300,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250827,032400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,032500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,032600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,032700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,032800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,032900,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250827,033000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,033100,1.1091,1.1103,1.1091,1.1100
AUDNZD,20250827,033200,1.1099,1.1102,1.1099,1.1100
AUDNZD,20250827,033300,1.1099,1.1099,1.1096,1.1096
AUDNZD,20250827,033400,1.1097,1.1100,1.1097,1.1100
AUDNZD,20250827,033500,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,033600,1.1101,1.1103,1.1101,1.1103
AUDNZD,20250827,033700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,033800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,033900,1.1102,1.1104,1.1102,1.1104
AUDNZD,20250827,034000,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250827,034100,1.1102,1.1103,1.1100,1.1100
AUDNZD,20250827,034200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,034300,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,034400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,034500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,034600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,034700,1.1103,1.1104,1.1102,1.1102
AUDNZD,20250827,034800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,034900,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250827,035000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,035100,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250827,035200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,035300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,035400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,035500,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,035600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,035700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,035800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,035900,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250827,040000,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,040100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,040200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,040300,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250827,040400,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,040500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,040600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,040700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,040800,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250827,040900,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,041000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,041100,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250827,041200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,041300,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250827,041400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,041500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,041600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,041700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,041800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,041900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,042000,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250827,042100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,042200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,042300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,042400,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,042500,1.1092,1.1092,1.1090,1.1090
AUDNZD,20250827,042600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,042700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,042800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,042900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,043000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,043100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,043200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,043300,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250827,043400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250827,043500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,043600,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250827,043700,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250827,043800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,043900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,044000,1.1089,1.1089,1.1087,1.1087
AUDNZD,20250827,044100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,044200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250827,044300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250827,044400,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250827,044500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,044600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250827,044700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250827,044800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,044900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250827,045000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,045100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,045200,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250827,045300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250827,045400,1.1086,1.1087,1.1086,1.1086
AUDNZD,20250827,045500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,045600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250827,045700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,045800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,045900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250827,050000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,050100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,050200,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250827,050300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250827,050400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250827,050500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,050600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,050700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250827,050800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250827,050900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,051000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,051100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250827,051200,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250827,051300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,051400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,051500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,051600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,051700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,051800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,051900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250827,052000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,052100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,052200,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250827,052300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250827,052400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250827,052500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,052600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250827,052700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,052800,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250827,052900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,053000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,053100,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250827,053200,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,053300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250827,053400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,053500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,053600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,053700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,053800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,053900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,054900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,055000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,055100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,055200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,055300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,055400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,055500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,055600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,055700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,055800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,055900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250827,060000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,060100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,060200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,060300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,060400,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,060500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,060600,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,060700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,060800,1.1093,1.1093,1.1091,1.1091
AUDNZD,20250827,060900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,061000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,061100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,061200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250827,061300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,061400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,061500,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250827,061600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,061700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,061800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,061900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,062000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,062100,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250827,062200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,062300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,062400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,062500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,062600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,062700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,062800,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250827,062900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,063000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,063100,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250827,063200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250827,063300,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250827,063400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,063500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,063600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,063700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,063800,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250827,063900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,064000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,064100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,064200,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250827,064300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,064400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,064500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,064600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,064700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,064800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,064900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,065000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,065100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,065200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250827,065300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,065400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,065500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,065600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,065700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,065800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,065900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,070000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,070100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,070200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,070300,1.1092,1.1092,1.1090,1.1090
AUDNZD,20250827,070400,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250827,070500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,070600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,070700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,070800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,070900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,071000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,071100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250827,071200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,071300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250827,071400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,071500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,071600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,071700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,071800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,071900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,072000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,072100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,072200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,072300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250827,072400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,072500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,072600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,072700,1.1092,1.1092,1.1090,1.1090
AUDNZD,20250827,072800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,072900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,073000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,073100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,073200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,073300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,073400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250827,073500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250827,073600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,073700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,073800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,073900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,074000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250827,074100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,074200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,074300,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250827,074400,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250827,074500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,074600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250827,074700,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250827,074800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,074900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,075000,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250827,075100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,075200,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250827,075300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250827,075400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250827,075500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250827,075600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,075700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,075800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250827,075900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,080000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,080100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,080200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,080300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250827,080400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,080500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250827,080600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,080700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,080800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,080900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250827,081000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250827,081100,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250827,081200,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,081300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,081400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,081500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250827,081600,1.1096,1.1097,1.1095,1.1095
AUDNZD,20250827,081700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,081800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,081900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,082000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250827,082100,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250827,082200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250827,082300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,082400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,082500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,082600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250827,082700,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250827,082800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250827,082900,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250827,083000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,083100,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250827,083200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250827,083300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,083400,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250827,083500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,083600,1.1092,1.1093,1.1092,1.1092
AUDNZD,20250827,083700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,083800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,083900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,084000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,084100,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250827,084200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,084300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,084400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250827,084500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,084600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,084700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,084800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,084900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,085000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,085100,1.1094,1.1095,1.1094,1.1094
AUDNZD,20250827,085200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,085300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,085400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,085500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,085600,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250827,085700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,085800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250827,085900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,090000,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250827,090100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,090200,1.1098,1.1099,1.1097,1.1099
AUDNZD,20250827,090300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250827,090400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250827,090500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,090600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,090700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,090800,1.1102,1.1102,1.1100,1.1100
AUDNZD,20250827,090900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,091000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,091100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,091200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,091300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,091400,1.1097,1.1098,1.1096,1.1097
AUDNZD,20250827,091500,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,091600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,091700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,091800,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,091900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,092000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,092100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,092200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250827,092300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,092400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,092500,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250827,092600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,092700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,092800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,092900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,093000,1.1100,1.1102,1.1100,1.1102
AUDNZD,20250827,093100,1.1101,1.1102,1.1100,1.1102
AUDNZD,20250827,093200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,093300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,093400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,093500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,093600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,093700,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250827,093800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,093900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250827,094000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,094100,1.1099,1.1100,1.1099,1.1099
AUDNZD,20250827,094200,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250827,094300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,094400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,094500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,094600,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250827,094700,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250827,094800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,094900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,095000,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250827,095100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,095200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,095300,1.1100,1.1102,1.1100,1.1101
AUDNZD,20250827,095400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,095500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,095600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,095700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,095800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,095900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,100000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,100100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,100200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250827,100300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,100400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250827,100500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,100600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,100700,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250827,100800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,100900,1.1097,1.1098,1.1096,1.1096
AUDNZD,20250827,101000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,101100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250827,101200,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250827,101300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,101400,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250827,101500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,101600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250827,101700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,101800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,101900,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250827,102000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,102100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250827,102200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,102300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,102400,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,102500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,102600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,102700,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,102800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,102900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,103000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,103100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,103200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,103300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,103400,1.1096,1.1096,1.1094,1.1094
AUDNZD,20250827,103500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,103600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,103700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,103800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,103900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250827,104000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,104100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,104200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,104300,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250827,104400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250827,104500,1.1093,1.1095,1.1093,1.1095
AUDNZD,20250827,104600,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250827,104700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250827,104800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,104900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,105000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,105100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250827,105200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,105300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250827,105400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250827,105500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,105600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,105700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,105800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,105900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250827,110000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,110100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,110200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,110300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,110400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,110500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250827,110600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250827,110700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,110800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,110900,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,111000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,111100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,111200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,111300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,111400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,111500,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,111600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,111700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250827,111800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,111900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,112000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,112100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,112200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,112300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,112400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,112500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250827,112600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,112700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,112800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,112900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,113000,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,113100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,113200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250827,113300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,113400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,113500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,113600,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250827,113700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,113800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,113900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,114000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250827,114100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250827,114200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250827,114300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,114400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,114500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,114600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,114700,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250827,114800,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,114900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,115000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,115100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,115200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,115300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,115400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,115500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,115600,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250827,115700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250827,115800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,115900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,120000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,120100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,120200,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250827,120300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,120400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,120500,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250827,120600,1.1098,1.1099,1.1098,1.1098
AUDNZD,20250827,120700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,120800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,120900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,121000,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,121100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,121200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,121300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,121400,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250827,121500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,121600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,121700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250827,121800,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250827,121900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,122000,1.1099,1.1099,1.1098,1.1099
AUDNZD,20250827,122100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,122200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250827,122300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250827,122400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250827,122500,1.1098,1.1100,1.1098,1.1100
AUDNZD,20250827,122600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,122700,1.1099,1.1100,1.1099,1.1099
AUDNZD,20250827,122800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,122900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250827,123000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,123100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,123200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,123300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,123400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,123500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,123600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,123700,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,123800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,123900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,124000,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,124100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,124200,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,124300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,124400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,124500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,124600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,124700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,124800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,124900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,125000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,125100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,125200,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,125300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,125400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,125500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,125600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,125700,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250827,125800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,125900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,130000,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250827,130100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,130200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,130300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,130400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,130500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,130600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,130700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,130800,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250827,130900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,131000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,131100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,131200,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,131300,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,131400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,131500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,131600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,131700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,131800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,131900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,132000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,132100,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250827,132200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,132300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,132400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,132500,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,132600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,132700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,132800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,132900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,133000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,133100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,133200,1.1101,1.1103,1.1101,1.1102
AUDNZD,20250827,133300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,133400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,133500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,133600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,133700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,133800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,133900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,134000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,134100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,134200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,134300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,134400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,134500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,134600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,134700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,134800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,134900,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,135000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,135100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,135200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,135300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,135400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,135500,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,135600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,135700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,135800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,135900,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250827,140000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,140100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,140200,1.1104,1.1104,1.1102,1.1102
AUDNZD,20250827,140300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,140400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,140500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,140600,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250827,140700,1.1102,1.1103,1.1101,1.1103
AUDNZD,20250827,140800,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,140900,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250827,141000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,141100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,141200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,141300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,141400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,141500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,141600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,141700,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250827,141800,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,141900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,142000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,142100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,142200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,142300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,142400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,142500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250827,142600,1.1099,1.1101,1.1099,1.1100
AUDNZD,20250827,142700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,142800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,142900,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250827,143000,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,143100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,143200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,143300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,143400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,143500,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,143600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,143700,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250827,143800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,143900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,144000,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,144100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,144200,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,144300,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250827,144400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,144500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,144600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,144700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,144800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,144900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,145000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,145100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,145200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,145300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,145400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,145500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,145600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,145700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,145800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,145900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,150000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,150100,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250827,150200,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250827,150300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,150400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,150500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,150600,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250827,150700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,150800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,150900,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250827,151000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,151100,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250827,151200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,151300,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,151400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,151500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,151600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,151700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,151800,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,151900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,152000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,152100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,152200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,152300,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250827,152400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,152500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,152600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,152700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,152800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,152900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,153000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,153100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,153200,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,153300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,153400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,153500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,153600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,153700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,153800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,153900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,154000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,154100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,154200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,154300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,154400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,154500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,154600,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250827,154700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,154800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,154900,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,155000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,155100,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250827,155200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,155300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,155400,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250827,155500,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,155600,1.1104,1.1106,1.1104,1.1106
AUDNZD,20250827,155700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,155800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,155900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,160000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,160100,1.1103,1.1105,1.1103,1.1105
AUDNZD,20250827,160200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,160300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,160400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,160500,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250827,160600,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250827,160700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,160800,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250827,160900,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250827,161000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,161100,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250827,161200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250827,161300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,161400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250827,161500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250827,161600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,161700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250827,161800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250827,161900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250827,162000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250827,162100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250827,162200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250827,162300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250827,162400,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250827,162500,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250827,162600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250827,162700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250827,162800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250827,162900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250827,163000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250827,163100,1.1111,1.1111,1.1109,1.1109
AUDNZD,20250827,163200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250827,163300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250827,163400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250827,163500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,163600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,163700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,163800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250827,163900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250827,164000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250827,164100,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250827,164200,1.1107,1.1108,1.1107,1.1107
AUDNZD,20250827,164300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250827,164400,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250827,164500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250827,164600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,164700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250827,164800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,164900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,165000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,165100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250827,165200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,165300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250827,165400,1.1108,1.1108,1.1106,1.1106
AUDNZD,20250827,165500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,165600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250827,165700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,165800,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250827,165900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,170000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,170100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,170200,1.1105,1.1107,1.1105,1.1105
AUDNZD,20250827,170300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,170400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,170500,1.1103,1.1103,1.1101,1.1102
AUDNZD,20250827,170600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,170700,1.1102,1.1104,1.1102,1.1104
AUDNZD,20250827,170800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,170900,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,171000,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250827,171100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,171200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,171300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,171400,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250827,171500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,171600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,171700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,171800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,171900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,172000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,172100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,172200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,172300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,172400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,172500,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250827,172600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,172700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,172800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,172900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,173000,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250827,173100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,173200,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250827,173300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,173400,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250827,173500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,173600,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,173700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,173800,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250827,173900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,174000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,174100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,174200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,174300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,174400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,174500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,174600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,174700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,174800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,174900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,175000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,175100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,175200,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250827,175300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,175400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,175500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,175600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,175700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,175800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,175900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,180000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,180100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,180200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,180300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,180400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,180500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,180600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250827,180700,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250827,180800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,180900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,181000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,181100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,181200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250827,181300,1.1107,1.1107,1.1105,1.1106
AUDNZD,20250827,181400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,181500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,181600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,181700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,181800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,181900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,182000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,182100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,182200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,182300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,182400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,182500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,182600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,182700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,182800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,182900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,183000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,183100,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,183200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,183300,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250827,183400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,183500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,183600,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250827,183700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,183800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,183900,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,184000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,184100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,184200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,184300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,184400,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,184500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,184600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,184700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,184800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,184900,1.1104,1.1104,1.1102,1.1103
AUDNZD,20250827,185000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,185100,1.1104,1.1104,1.1102,1.1102
AUDNZD,20250827,185200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,185300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,185400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,185500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,185600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,185700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,185800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,185900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,190000,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250827,190100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,190200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,190300,1.1101,1.1103,1.1101,1.1102
AUDNZD,20250827,190400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,190500,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,190600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,190700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,190800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,190900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,191000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,191100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,191200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,191300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,191400,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,191500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,191600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,191700,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,191800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,191900,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,192000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,192100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,192200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,192300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,192400,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250827,192500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,192600,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250827,192700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,192800,1.1104,1.1104,1.1102,1.1103
AUDNZD,20250827,192900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,193000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,193100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,193200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,193300,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,193400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,193500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,193600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,193700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,193800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,193900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,194000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,194100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,194200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,194300,1.1102,1.1104,1.1102,1.1104
AUDNZD,20250827,194400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,194500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,194600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,194700,1.1106,1.1106,1.1103,1.1104
AUDNZD,20250827,194800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,194900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,195000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,195100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,195200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,195300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,195400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,195500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,195600,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250827,195700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,195800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,195900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,200000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,200100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,200200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,200300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,200400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,200500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,200600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,200700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,200800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,200900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,201000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,201100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,201200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,201300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,201400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,201500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,201600,1.1105,1.1105,1.1103,1.1103
AUDNZD,20250827,201700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,201800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,201900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,202000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,202100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,202200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,202300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,202400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,202500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,202600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,202700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,202800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,202900,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,203000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,203100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,203200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,203300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,203400,1.1102,1.1104,1.1102,1.1104
AUDNZD,20250827,203500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,203600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,203700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,203800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,203900,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,204000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,204100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,204200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,204300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,204400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,204500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,204600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,204700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,204800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,204900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,205000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,205100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,205200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,205300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,205400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,205500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,205600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,205700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20250827,205800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,205900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,210000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,210100,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250827,210200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,210300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,210400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,210500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,210600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,210700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,210800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,210900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,211000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,211100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,211200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,211300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,211400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,211500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250827,211600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,211700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,211800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,211900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,212000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,212100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,212200,1.1101,1.1103,1.1101,1.1103
AUDNZD,20250827,212300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,212400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,212500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,212600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,212700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,212800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,212900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,213000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,213100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,213200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,213300,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,213400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,213500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,213600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,213700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,213800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,213900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,214000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,214100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,214200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,214300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,214400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,214500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,214600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,214700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,214800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,214900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,215000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,215100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,215200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,215300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,215400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,215500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,215600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,215700,1.1105,1.1105,1.1103,1.1103
AUDNZD,20250827,215800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,215900,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,220000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,220100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,220200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,220300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,220400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,220500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,220600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,220700,1.1103,1.1105,1.1103,1.1105
AUDNZD,20250827,220800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,220900,1.1105,1.1105,1.1103,1.1103
AUDNZD,20250827,221000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,221100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250827,221200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,221300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,221400,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250827,221500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,221600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,221700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,221800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,221900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,222000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,222100,1.1104,1.1105,1.1103,1.1105
AUDNZD,20250827,222200,1.1104,1.1104,1.1102,1.1102
AUDNZD,20250827,222300,1.1101,1.1103,1.1101,1.1102
AUDNZD,20250827,222400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,222500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,222600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,222700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,222800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,222900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,223000,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,223100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,223200,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,223300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,223400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,223500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,223600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,223700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,223800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,223900,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,224000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,224100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,224200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,224300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,224400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,224500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,224600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,224700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,224800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,224900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,225000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,225100,1.1100,1.1102,1.1100,1.1102
AUDNZD,20250827,225200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,225300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,225400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,225500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,225600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,225700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250827,225800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,225900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,230000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250827,230100,1.1101,1.1129,1.1101,1.1129
AUDNZD,20250827,230200,1.1124,1.1124,1.1121,1.1121
AUDNZD,20250827,230300,1.1098,1.1098,1.1094,1.1094
AUDNZD,20250827,230400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,230500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,230600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250827,230700,1.1094,1.1108,1.1094,1.1108
AUDNZD,20250827,230800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,230900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,231000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,231100,1.1106,1.1110,1.1104,1.1104
AUDNZD,20250827,231200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250827,231300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250827,231400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250827,231500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,231600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,231700,1.1103,1.1104,1.1102,1.1102
AUDNZD,20250827,231800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,231900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,232000,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250827,232100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,232200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,232300,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250827,232400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,232500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,232600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,232700,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250827,232800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,232900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,233000,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,233100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250827,233200,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250827,233300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,233400,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250827,233500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250827,233600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,233700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250827,233800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250827,233900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250827,234000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,234100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250827,234200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,234300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,234400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250827,234500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250827,234600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,234700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,234800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,234900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,235000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,235100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,235200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,235300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,235400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250827,235500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250827,235600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,235700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,235800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250827,235900,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250828,000000,1.1100,1.1101,1.1100,1.1101
NZDCHF,20250827,000100,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250827,000200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,000300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,000400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,000500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,000600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,000700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250827,000800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,000900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,001000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,001100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,001200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,001300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,001400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,001500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,001600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,001700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,001800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,001900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,002900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,003000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,003100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,003200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,003300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,003400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,003500,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250827,003600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,003700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,003800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,003900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,004900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,005000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,005100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,005200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,005300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,005400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,005500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,005600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,005700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,005800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,005900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,010000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,010100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,010200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,010300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,010400,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250827,010500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,010600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,010700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,010800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,010900,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250827,011000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,011800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,011900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,012900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,013900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014600,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250827,014700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,014900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,015000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,015100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,015200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,015300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,015400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,015500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,015600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,015700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,015800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,015900,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250827,020000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,020100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,020200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,020300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,020400,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250827,020500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,020600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,020700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,020800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,020900,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250827,021000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,021100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,021200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,021300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,021400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,021500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,021600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250827,021700,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250827,021800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,021900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250827,022000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,022100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,022200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,022300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,022400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,022500,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250827,022600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250827,022700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,022800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,022900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,023800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,023900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,024000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250827,024100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,024200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,024300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,024400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,024500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,024600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,024700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,024800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,024900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,025900,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250827,030000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,030100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,030200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,030300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,030400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,030500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,030600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,030700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,030800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,030900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250827,031000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,031100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,031200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,031300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,031400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,031500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,031600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250827,031700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,031800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,031900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,032000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250827,032100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,032200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,032300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,032400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250827,032500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,032600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,032700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,032800,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250827,032900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,033000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,033100,0.4703,0.4705,0.4702,0.4703
NZDCHF,20250827,033200,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250827,033300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,033400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,033500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,033600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,033700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250827,033800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250827,033900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,034000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,034100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250827,034200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,034300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,034400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,034500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,034600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250827,034700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250827,034800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,034900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,035000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,035100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,035200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,035300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,035400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,035500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,035600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250827,035700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,035800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,035900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,040000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,040100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,040200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,040300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,040400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,040500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,040600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250827,040700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,040800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,040900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,041000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250827,041100,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250827,041200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,041300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,041400,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250827,041500,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250827,041600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,041700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,041800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,041900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,042000,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250827,042100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250827,042200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250827,042300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250827,042400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250827,042500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250827,042600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250827,042700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,042800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,042900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,043000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250827,043100,0.4708,0.4708,0.4706,0.4706
NZDCHF,20250827,043200,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250827,043300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,043400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,043500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,043600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,043700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250827,043800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,043900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,044000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,044100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,044200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,044300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,044400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,044500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,044600,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,044700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,044800,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250827,044900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,045000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,045100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,045200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,045300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,045400,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,045500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,045600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,045700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,045800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,045900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,050000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,050100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,050200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,050300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,050400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,050500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,050600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,050700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,050800,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250827,050900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,051000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,051100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,051200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,051300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,051400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,051500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,051600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250827,051700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,051800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,051900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,052000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,052100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,052200,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250827,052300,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250827,052400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,052500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,052600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,052700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,052800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,052900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,053000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,053100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,053200,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250827,053300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,053400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,053500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,053600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,053700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,053800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,053900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250827,054200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,054900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,055000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,055100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,055200,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250827,055300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,055400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,055500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,055600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,055700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,055800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,055900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250827,060000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,060100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,060200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,060300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,060400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250827,060500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,060600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250827,060700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,060800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,060900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,061000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250827,061100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,061200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,061300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,061400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,061500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,061600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,061700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,061800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,061900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,062000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,062100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250827,062200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,062300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,062400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,062500,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250827,062600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,062700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,062800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,062900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,063000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,063100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,063200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,063300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,063400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,063500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,063600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,063700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,063800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,063900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,064000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,064100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,064200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,064300,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250827,064400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,064500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,064600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,064700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,064800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,064900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,065000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,065100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,065200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,065300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,065400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,065500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,065600,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250827,065700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,065800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,065900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,070000,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250827,070100,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250827,070200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,070300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,070400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250827,070500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,070600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,070700,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250827,070800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,070900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,071000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250827,071100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,071900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250827,072000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,072100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,072200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,072300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,072400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,072500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,072600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,072700,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250827,072800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,072900,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250827,073000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,073100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,073200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,073300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,073400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,073500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,073600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,073700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250827,073800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,073900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074100,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250827,074200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,074300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,074900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,075900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,080000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,080100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,080200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,080300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,080400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,080500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,080600,0.4702,0.4704,0.4702,0.4703
NZDCHF,20250827,080700,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250827,080800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,080900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,081000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250827,081100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,081200,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250827,081300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,081400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,081500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,081600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,081700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,081800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,081900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250827,082000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,082100,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250827,082200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,082300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,082400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,082500,0.4705,0.4705,0.4704,0.4705
NZDCHF,20250827,082600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,082700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250827,082800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250827,082900,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250827,083000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,083100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,083200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,083300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,083400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,083500,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250827,083600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,083700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,083800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,083900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,084000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,084100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,084200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,084300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,084400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250827,084500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,084600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250827,084700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,084800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,084900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,085000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,085100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,085200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250827,085300,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250827,085400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,085500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,085600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,085700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,085800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,085900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,090000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,090100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,090200,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250827,090300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,090400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,090500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,090600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,090700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250827,090800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,090900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,091000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,091100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,091200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250827,091300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250827,091400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250827,091500,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250827,091600,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250827,091700,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,091800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,091900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,092000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,092100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,092200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,092300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,092400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,092500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,092600,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250827,092700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,092800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,092900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,093000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,093100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,093200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,093300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,093400,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,093500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,093600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,093700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,093800,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250827,093900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,094400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094700,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,094800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,094900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,095000,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250827,095100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,095200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,095300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,095400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,095500,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,095600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,095700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,095800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,095900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,100000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,100100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,100200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,100300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,100400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,100500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,100600,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,100700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,100800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,100900,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,101000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,101100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,101200,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250827,101300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,101400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,101500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,101600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,101700,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250827,101800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,101900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,102000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,102100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,102200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250827,102300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,102400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,102500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,102600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,102700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,102800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,102900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,103000,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,103100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,103200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250827,103300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,103400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250827,103500,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250827,103600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,103700,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250827,103800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,103900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,104000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,104100,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250827,104200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,104300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,104400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,104500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,104600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,104700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,104800,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,104900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,105000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,105100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,105200,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250827,105300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,105400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,105500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,105600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,105700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250827,105800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,105900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,110000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250827,110100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,110200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,110300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,110400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,110500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,110600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,110700,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250827,110800,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250827,110900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,111000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,111100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,111200,0.4695,0.4697,0.4695,0.4697
NZDCHF,20250827,111300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,111400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,111500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,111600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,111700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,111800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,111900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,112000,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250827,112100,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250827,112200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,112300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,112400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,112500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,112600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,112700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,112800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,112900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,113000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,113100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,113200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,113300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,113400,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250827,113500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,113600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,113700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,113800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,113900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,114000,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250827,114100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,114900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,115000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,115100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,115200,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,115300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250827,115400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,115500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,115600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,115700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,115800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,115900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,120000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,120100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,120200,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250827,120300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,120400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,120500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,120600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,120700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,120800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,120900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,121000,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,121100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,121200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,121300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,121400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,121500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,121600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,121700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,121800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,121900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,122000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,122100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,122200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,122300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,122400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,122500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,122600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,122700,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,122800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,122900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,123000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,123100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,123200,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250827,123300,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,123400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,123500,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,123600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,123700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,123800,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250827,123900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,124000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124100,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,124200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,124900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125400,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250827,125500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125600,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,125700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,125900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,130000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,130100,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,130200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,130300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,130400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,130500,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250827,130600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,130700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,130800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,130900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,131000,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250827,131100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,131200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,131300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,131400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,131500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,131600,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,131700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,131800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,131900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,132000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,132100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250827,132200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,132300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,132400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,132500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,132600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,132700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,132800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,132900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,133000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,133100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,133200,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250827,133300,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250827,133400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,133500,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250827,133600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,133700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,133800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,133900,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250827,134000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,134100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,134200,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250827,134300,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,134400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,134500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,134600,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,134700,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,134800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,134900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,135000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,135100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,135200,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250827,135300,0.4692,0.4693,0.4692,0.4692
NZDCHF,20250827,135400,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,135500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,135600,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250827,135700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,135800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,135900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,140000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,140100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,140200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,140300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,140400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,140500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,140600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,140700,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,140800,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250827,140900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250827,141200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141700,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250827,141800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,141900,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,142000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,142100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,142200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,142300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,142400,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,142500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,142600,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,142700,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,142800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,142900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,143000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,143100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,143200,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250827,143300,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250827,143400,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250827,143500,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,143600,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,143700,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,143800,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,143900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250827,144000,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,144100,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,144200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,144300,0.4689,0.4689,0.4688,0.4689
NZDCHF,20250827,144400,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,144500,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,144600,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,144700,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,144800,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250827,144900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,145000,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250827,145100,0.4688,0.4688,0.4687,0.4687
NZDCHF,20250827,145200,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,145300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,145400,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,145500,0.4688,0.4688,0.4687,0.4687
NZDCHF,20250827,145600,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250827,145700,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,145800,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250827,145900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,150000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,150100,0.4688,0.4688,0.4687,0.4688
NZDCHF,20250827,150200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,150300,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,150400,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250827,150500,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,150600,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,150700,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250827,150800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,150900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,151000,0.4687,0.4687,0.4686,0.4687
NZDCHF,20250827,151100,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,151200,0.4686,0.4688,0.4686,0.4688
NZDCHF,20250827,151300,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250827,151400,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,151500,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,151600,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,151700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,151800,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,151900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152100,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152300,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,152400,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250827,152500,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152600,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152800,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,152900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,153000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,153100,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250827,153200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,153300,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250827,153400,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,153500,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,153600,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,153700,0.4688,0.4689,0.4688,0.4688
NZDCHF,20250827,153800,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,153900,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250827,154000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,154100,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,154200,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,154300,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,154400,0.4688,0.4688,0.4687,0.4687
NZDCHF,20250827,154500,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,154600,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250827,154700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,154800,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,154900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,155000,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,155100,0.4688,0.4689,0.4688,0.4688
NZDCHF,20250827,155200,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,155300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,155400,0.4689,0.4689,0.4688,0.4689
NZDCHF,20250827,155500,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,155600,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,155700,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,155800,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,155900,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250827,160000,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,160100,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250827,160200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,160300,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250827,160400,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250827,160500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,160600,0.4684,0.4684,0.4683,0.4684
NZDCHF,20250827,160700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,160800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250827,160900,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250827,161000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,161100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,161200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,161300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,161400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,161500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,161600,0.4686,0.4687,0.4686,0.4687
NZDCHF,20250827,161700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,161800,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250827,161900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,162000,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250827,162100,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,162200,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,162300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,162400,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250827,162500,0.4686,0.4686,0.4685,0.4685
NZDCHF,20250827,162600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,162700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,162800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,162900,0.4684,0.4685,0.4684,0.4685
NZDCHF,20250827,163000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20250827,163100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20250827,163200,0.4685,0.4686,0.4685,0.4686
NZDCHF,20250827,163300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,163400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,163500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,163600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20250827,163700,0.4687,0.4687,0.4686,0.4686
NZDCHF,20250827,163800,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,163900,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,164000,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,164100,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,164200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20250827,164300,0.4688,0.4689,0.4688,0.4689
NZDCHF,20250827,164400,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,164500,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,164600,0.4689,0.4689,0.4688,0.4688
NZDCHF,20250827,164700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20250827,164800,0.4687,0.4688,0.4687,0.4688
NZDCHF,20250827,164900,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,165000,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,165100,0.4689,0.4689,0.4688,0.4689
NZDCHF,20250827,165200,0.4689,0.4689,0.4689,0.4689
NZDCHF,20250827,165300,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,165400,0.4690,0.4691,0.4690,0.4690
NZDCHF,20250827,165500,0.4689,0.4690,0.4689,0.4689
NZDCHF,20250827,165600,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,165700,0.4689,0.4690,0.4689,0.4690
NZDCHF,20250827,165800,0.4690,0.4690,0.4689,0.4690
NZDCHF,20250827,165900,0.4690,0.4690,0.4689,0.4689
NZDCHF,20250827,170000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250827,170100,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250827,170200,0.4690,0.4691,0.4690,0.4691
NZDCHF,20250827,170300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,170400,0.4692,0.4693,0.4692,0.4692
NZDCHF,20250827,170500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,170600,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250827,170700,0.4694,0.4694,0.4692,0.4692
NZDCHF,20250827,170800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,170900,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,171000,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,171100,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,171200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,171300,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,171400,0.4691,0.4692,0.4691,0.4691
NZDCHF,20250827,171500,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,171600,0.4692,0.4692,0.4691,0.4691
NZDCHF,20250827,171700,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,171800,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,171900,0.4691,0.4691,0.4690,0.4690
NZDCHF,20250827,172000,0.4690,0.4690,0.4690,0.4690
NZDCHF,20250827,172100,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,172200,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,172300,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,172400,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,172500,0.4691,0.4691,0.4691,0.4691
NZDCHF,20250827,172600,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250827,172700,0.4691,0.4692,0.4691,0.4692
NZDCHF,20250827,172800,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,172900,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,173000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,173100,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250827,173200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,173300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,173400,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,173500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,173600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,173700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,173800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,173900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174100,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,174200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174400,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,174500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,174900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,175000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,175100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,175900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,180900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,181000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,181100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,181200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,181300,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250827,181400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,181500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,181600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,181700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,181800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,181900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,182000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,182100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,182200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,182300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,182400,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,182500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,182600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,182700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,182800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,182900,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250827,183000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,183100,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250827,183200,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250827,183300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,183400,0.4695,0.4696,0.4694,0.4695
NZDCHF,20250827,183500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250827,183600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,183700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,183800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,183900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,184000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,184100,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,184200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,184300,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,184400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,184500,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250827,184600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,184700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,184800,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,184900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,185000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,185100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250827,185200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,185300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,185400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250827,185500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,185600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,185700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,185800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,185900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,190000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,190100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,190200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,190300,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250827,190400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,190500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,190600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,190700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,190800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,190900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191000,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250827,191100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,191600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,191900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,192000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250827,192100,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250827,192200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,192300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,192400,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,192500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,192600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,192700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,192800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,192900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,193000,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,193100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,193200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,193300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,193400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,193500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,193600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,193700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,193800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,193900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,194000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,194100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,194200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,194300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,194400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,194500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,194600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,194700,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,194800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250827,194900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,195000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,195100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,195200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,195300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,195400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,195500,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,195600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,195700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,195800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,195900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,200000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,200100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,200200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,200300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,200400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,200500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,200600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,200700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,200800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,200900,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250827,201000,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,201100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,201200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,201300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,201400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,201500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,201600,0.4698,0.4698,0.4697,0.4698
NZDCHF,20250827,201700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,201800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,201900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,202400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,202500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,202900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,203000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,203100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,203200,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,203300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,203400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,203500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,203600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,203700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,203800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,203900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,204000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,204100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,204200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,204300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,204400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,204500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,204600,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,204700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,204800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,204900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,205000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,205100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,205200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,205300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,205400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,205500,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250827,205600,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,205700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,205800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,205900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,210000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,210100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,210200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,210300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,210400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,210500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,210600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,210700,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,210800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,210900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,211000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,211100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,211200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,211300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,211400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,211500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250827,211600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,211700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,211800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,211900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,212000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250827,212100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,212200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,212300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,212400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,212500,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,212600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,212700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,212800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,212900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,213000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,213100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,213200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,213300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,213400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,213500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,213600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,213700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,213800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,213900,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,214000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,214100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,214200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,214300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,214400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,214500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,214600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,214700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,214800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,214900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,215000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,215100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,215200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,215300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,215400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,215500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,215600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,215700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,215800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250827,215900,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250827,220000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,220100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,220200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,220300,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250827,220400,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,220500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,220600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,220700,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250827,220800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,220900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,221000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,221100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,221200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,221300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,221400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,221500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,221600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,221700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,221800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,221900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,222000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,222100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,222200,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250827,222300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,222400,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250827,222500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,222600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,222700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,222800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,222900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,223000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,223100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,223200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,223300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,223400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,223500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,223600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,223700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250827,223800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,223900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,224100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,224200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,224900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,225000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,225100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,225200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,225300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,225400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,225500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,225600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250827,225700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250827,225800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,225900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250827,230000,0.4697,0.4699,0.4697,0.4699
NZDCHF,20250827,230100,0.4698,0.4698,0.4692,0.4692
NZDCHF,20250827,230200,0.4692,0.4692,0.4692,0.4692
NZDCHF,20250827,230300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,230400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,230500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250827,230600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250827,230700,0.4698,0.4698,0.4692,0.4692
NZDCHF,20250827,230800,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,230900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,231000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,231100,0.4693,0.4693,0.4690,0.4693
NZDCHF,20250827,231200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,231300,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250827,231400,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,231500,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250827,231600,0.4693,0.4696,0.4693,0.4693
NZDCHF,20250827,231700,0.4696,0.4699,0.4696,0.4699
NZDCHF,20250827,231800,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250827,231900,0.4698,0.4698,0.4695,0.4696
NZDCHF,20250827,232000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250827,232100,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250827,232200,0.4694,0.4696,0.4694,0.4695
NZDCHF,20250827,232300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,232400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,232500,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,232600,0.4695,0.4695,0.4693,0.4693
NZDCHF,20250827,232700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,232800,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250827,232900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,233000,0.4694,0.4695,0.4693,0.4695
NZDCHF,20250827,233100,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250827,233200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,233300,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250827,233400,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,233500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,233600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,233700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,233800,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250827,233900,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250827,234000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,234100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,234200,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250827,234300,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250827,234400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,234500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,234600,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250827,234700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,234800,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250827,234900,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250827,235000,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250827,235100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,235200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,235300,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250827,235400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,235500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250827,235600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,235700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,235800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250827,235900,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250828,000000,0.4695,0.4695,0.4695,0.4695
NZDCAD,20250827,000100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20250827,000200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,000300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,000400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20250827,000500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,000600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,000700,0.8105,0.8107,0.8105,0.8107
NZDCAD,20250827,000800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,000900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,001000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,001100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,001200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,001300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,001400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,001500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20250827,001600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,001700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,001800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,001900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,002000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,002100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,002200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,002300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,002400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,002500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,002600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,002700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,002800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,002900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,003000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,003100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250827,003200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250827,003300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250827,003400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250827,003500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,003600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,003700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,003800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,003900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,004000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,004100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,004200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,004300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250827,004400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250827,004500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,004600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,004700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,004800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,004900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250827,005000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,005100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,005200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,005300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250827,005400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,005500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,005600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,005700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250827,005800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,005900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,010000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250827,010100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250827,010200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,010300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,010400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,010500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,010600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,010700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,010800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,010900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,011900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,012500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250827,012600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250827,012900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250827,013700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,013800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,013900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,014000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,014100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,014200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,014300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,014400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,014500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,014600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250827,014700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250827,014800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250827,014900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250827,015000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250827,015100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,015200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,015300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,015400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,015500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,015600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,015700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,015800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250827,015900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250827,020000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250827,020100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,020200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,020300,0.8101,0.8103,0.8101,0.8103
NZDCAD,20250827,020400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250827,020500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,020600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250827,020700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250827,020800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250827,020900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250827,021000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250827,021100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250827,021200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,021300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250827,021400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250827,021500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250827,021600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,021700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250827,021800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,021900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250827,022000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,022100,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250827,022200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,022300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250827,022400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,022500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250827,022600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250827,022700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250827,022800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250827,022900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,023000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,023100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,023200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,023300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,023400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,023500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250827,023600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,023700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250827,023800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,023900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,024000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,024100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,024200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,024300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250827,024400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,024500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,024600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,024700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,024800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,024900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,025000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,025100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,025200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,025300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,025400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250827,025500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,025600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250827,025700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,025800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,025900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250827,030000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,030100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250827,030200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,030300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,030400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,030500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,030600,0.8096,0.8096,0.8094,0.8094
NZDCAD,20250827,030700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,030800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,030900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,031000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,031100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250827,031200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250827,031300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,031400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,031500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,031600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250827,031700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,031800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,031900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250827,032000,0.8094,0.8094,0.8092,0.8092
NZDCAD,20250827,032100,0.8091,0.8092,0.8090,0.8090
NZDCAD,20250827,032200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,032300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,032400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250827,032500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,032600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,032700,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250827,032800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,032900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,033000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,033100,0.8091,0.8098,0.8091,0.8092
NZDCAD,20250827,033200,0.8093,0.8096,0.8093,0.8096
NZDCAD,20250827,033300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250827,033400,0.8095,0.8095,0.8093,0.8093
NZDCAD,20250827,033500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,033600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20250827,033700,0.8092,0.8094,0.8092,0.8094
NZDCAD,20250827,033800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,033900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250827,034000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,034100,0.8093,0.8093,0.8091,0.8092
NZDCAD,20250827,034200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250827,034300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250827,034400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,034500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,034600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250827,034700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250827,034800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250827,034900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250827,035000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,035100,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250827,035200,0.8093,0.8094,0.8093,0.8093
NZDCAD,20250827,035300,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250827,035400,0.8094,0.8095,0.8094,0.8094
NZDCAD,20250827,035500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,035600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250827,035700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250827,035800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,035900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,040000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,040100,0.8095,0.8096,0.8095,0.8095
NZDCAD,20250827,040200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,040300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,040400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,040500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,040600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,040700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250827,040800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250827,040900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250827,041000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250827,041100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250827,041200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,041300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250827,041400,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250827,041500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,041600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,041700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250827,041800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,041900,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250827,042000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250827,042100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,042200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,042300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,042400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,042500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250827,042600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250827,042700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250827,042800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,042900,0.8097,0.8097,0.8096,0.8097
NZDCAD,20250827,043000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,043100,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250827,043200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250827,043300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250827,043400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,043500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,043600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,043700,0.8094,0.8094,0.8093,0.8094
NZDCAD,20250827,043800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,043900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250827,044000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,044100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250827,044200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250827,044300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,044400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,044500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,044600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250827,044700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,044800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,044900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,045000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,045100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,045200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250827,045300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,045400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,045500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,045600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,045700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250827,045800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,045900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,050000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250827,050100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,050200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,050300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,050400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,050500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,050600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,050700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250827,050800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250827,050900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,051000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,051100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,051200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,051300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,051400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250827,051500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250827,051600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250827,051700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,051800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,051900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250827,052000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250827,052100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250827,052200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250827,052300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,052400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,052500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,052600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250827,052700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250827,052800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,052900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250827,053000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250827,053100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20250827,053200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,053300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,053400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,053500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,053600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,053700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,053800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,053900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,054000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,054100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,054200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250827,054300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250827,054400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,054500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,054600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,054700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,054800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,054900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250827,055000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,055100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250827,055200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250827,055300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,055400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,055500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,055600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,055700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250827,055800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,055900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,060000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250827,060100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,060200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,060300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,060400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,060500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,060600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,060700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,060800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,060900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,061000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,061100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250827,061200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,061300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,061400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,061500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250827,061600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250827,061700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250827,061800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,061900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,062000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250827,062100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,062200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,062300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,062400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,062500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250827,062600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,062700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250827,062800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250827,062900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,063000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,063100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,063200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,063300,0.8088,0.8089,0.8088,0.8088
NZDCAD,20250827,063400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,063500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,063600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250827,063700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,063800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,063900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,064000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,064100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,064200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,064300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250827,064400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,064500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,064600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,064700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,064800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,064900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,065000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,065100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,065200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,065300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,065400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,065500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,065600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,065700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,065800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,065900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250827,070000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,070100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250827,070200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,070300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,070400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,070500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,070600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,070700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,070800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,070900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250827,071000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250827,071100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,071200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,071300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,071500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250827,071600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,071700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,071800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,071900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,072000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,072100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250827,072200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,072300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250827,072400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,072500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,072600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,072700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,072800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250827,072900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,073000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,073100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,073200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250827,073300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250827,073400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,073500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,073600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,073700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250827,073800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,073900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,074000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250827,074100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,074200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,074300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,074400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,074500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250827,074600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,074700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,074800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,074900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,075000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,075100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,075200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,075300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,075400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,075500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,075600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,075700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,075800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,075900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250827,080000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,080100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,080200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,080300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250827,080400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250827,080500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,080600,0.8086,0.8087,0.8086,0.8086
NZDCAD,20250827,080700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,080800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,080900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,081000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250827,081100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250827,081200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,081300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,081400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,081500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250827,081600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,081700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,081800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,081900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,082000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,082100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250827,082200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250827,082300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,082400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,082500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,082600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,082700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,082800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250827,082900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,083000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,083100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,083200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250827,083300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250827,083400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250827,083500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250827,083600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250827,083700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250827,083800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,083900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250827,084700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250827,084800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250827,084900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250827,085000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,085100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,085200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,085300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250827,085400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,085500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250827,085600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250827,085700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250827,085800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250827,085900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250827,090000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250827,090100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250827,090200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20250827,090300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250827,090400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,090500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,090600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250827,090700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250827,090800,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250827,090900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,091000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,091100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,091200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250827,091300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,091400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250827,091500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250827,091600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250827,091700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250827,091800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250827,091900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,092000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,092100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250827,092200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,092300,0.8080,0.8080,0.8077,0.8077
NZDCAD,20250827,092400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,092500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,092600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,092700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250827,092800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,092900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250827,093000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250827,093100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,093200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,093300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,093400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,093500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,093600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,093700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250827,093800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,093900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,094000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,094100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250827,094200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,094300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250827,094400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,094500,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250827,094600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,094700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,094800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,094900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,095000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250827,095100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,095200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,095300,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250827,095400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250827,095500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,095600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,095700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250827,095800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250827,095900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,100000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,100100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,100200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,100300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,100400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,100500,0.8075,0.8076,0.8075,0.8075
NZDCAD,20250827,100600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,100700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,100800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250827,100900,0.8074,0.8074,0.8073,0.8074
NZDCAD,20250827,101000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,101100,0.8075,0.8075,0.8074,0.8075
NZDCAD,20250827,101200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,101300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,101400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,101500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,101600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,101700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250827,101800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,101900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,102000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,102100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,102200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,102300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,102400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,102500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,102600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,102700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,102800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,102900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,103000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,103100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,103200,0.8072,0.8073,0.8071,0.8071
NZDCAD,20250827,103300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250827,103400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,103500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,103600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,103700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,103800,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250827,103900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,104000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,104100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,104200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,104300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250827,104400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250827,104500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,104600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,104700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,104800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,104900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,105000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,105100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,105200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,105300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,105400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,105500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250827,105600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250827,105700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,105800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,105900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,110000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,110100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,110200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250827,110300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250827,110400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,110500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20250827,110600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,110700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,110800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250827,110900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,111000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250827,111100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,111200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20250827,111300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,111400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,111500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250827,111600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250827,111700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,111800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250827,111900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,112000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,112100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,112200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,112300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,112400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,112500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,112600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,112700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,112800,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250827,112900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,113000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,113100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,113200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,113300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,113400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,113500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,113600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,113700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250827,113800,0.8074,0.8075,0.8074,0.8074
NZDCAD,20250827,113900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,114000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,114100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,114200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,114300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,114400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250827,114500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,114600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,114700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250827,114800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,114900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,115000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,115100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,115200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,115300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250827,115400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,115500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,115600,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250827,115700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,115800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,115900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,120000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250827,120100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250827,120200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,120300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250827,120400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,120500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,120600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250827,120700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250827,120800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,120900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,121000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,121100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20250827,121200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20250827,121300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,121400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,121500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,121600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,121700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250827,121800,0.8066,0.8067,0.8066,0.8066
NZDCAD,20250827,121900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250827,122000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250827,122100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,122200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,122300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,122400,0.8065,0.8065,0.8064,0.8065
NZDCAD,20250827,122500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,122600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,122700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20250827,122800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,122900,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250827,123000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,123100,0.8064,0.8064,0.8062,0.8062
NZDCAD,20250827,123200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,123300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,123400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,123500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20250827,123600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,123700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250827,123800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,123900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250827,124000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250827,124100,0.8061,0.8061,0.8060,0.8061
NZDCAD,20250827,124200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,124300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,124400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,124500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,124600,0.8061,0.8061,0.8060,0.8061
NZDCAD,20250827,124700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,124800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250827,124900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,125000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250827,125100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,125200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,125300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,125400,0.8061,0.8062,0.8061,0.8061
NZDCAD,20250827,125500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,125600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,125700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250827,125800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,125900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250827,130000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250827,130100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,130200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250827,130300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,130400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,130500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,130600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250827,130700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,130800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,130900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,131000,0.8060,0.8061,0.8060,0.8060
NZDCAD,20250827,131100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,131200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,131300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,131400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250827,131500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,131600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,131700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,131800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20250827,131900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,132000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,132100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,132200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250827,132300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,132400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,132500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,132600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,132700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,132800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250827,132900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250827,133000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250827,133100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250827,133200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20250827,133300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,133400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,133500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250827,133600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250827,133700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,133800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,133900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250827,134000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,134100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,134200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250827,134300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250827,134400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20250827,134500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20250827,134600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20250827,134700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,134800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,134900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,135000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20250827,135100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20250827,135200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,135300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250827,135400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20250827,135500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20250827,135600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20250827,135700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,135800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,135900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,140000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250827,140100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20250827,140200,0.8063,0.8063,0.8062,0.8063
NZDCAD,20250827,140300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,140400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,140500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250827,140600,0.8063,0.8064,0.8063,0.8063
NZDCAD,20250827,140700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,140800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,140900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,141000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,141100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250827,141200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,141300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,141400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,141500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,141600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,141700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,141800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,141900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,142000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,142100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,142200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,142300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,142400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,142500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250827,142600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20250827,142700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250827,142800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,142900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,143000,0.8065,0.8066,0.8065,0.8065
NZDCAD,20250827,143100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250827,143200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,143300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,143400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,143500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,143600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20250827,143700,0.8063,0.8064,0.8062,0.8062
NZDCAD,20250827,143800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,143900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,144000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,144100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20250827,144200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,144300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20250827,144400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,144500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,144600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,144700,0.8065,0.8067,0.8065,0.8067
NZDCAD,20250827,144800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250827,144900,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250827,145000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,145100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,145200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250827,145300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,145400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250827,145500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250827,145600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,145700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250827,145800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,145900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250827,150000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250827,150100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,150200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,150300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250827,150400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250827,150500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,150600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20250827,150700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,150800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20250827,150900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250827,151000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250827,151100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,151200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,151300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,151400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250827,151500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,151600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,151700,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250827,151800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250827,151900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,152000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,152100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,152200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250827,152300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,152400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,152500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250827,152600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,152700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,152800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250827,152900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,153000,0.8067,0.8068,0.8067,0.8067
NZDCAD,20250827,153100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20250827,153200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250827,153300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,153400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,153500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20250827,153600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,153700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,153800,0.8064,0.8066,0.8064,0.8066
NZDCAD,20250827,153900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,154000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,154100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250827,154200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20250827,154300,0.8065,0.8066,0.8065,0.8065
NZDCAD,20250827,154400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20250827,154500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20250827,154600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20250827,154700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250827,154800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20250827,154900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20250827,155000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,155100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,155200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,155300,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250827,155400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,155500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,155600,0.8073,0.8073,0.8072,0.8073
NZDCAD,20250827,155700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,155800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250827,155900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250827,160000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,160100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250827,160200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,160300,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250827,160400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,160500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,160600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250827,160700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250827,160800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250827,160900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250827,161000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,161100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250827,161200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250827,161300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,161400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,161500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,161600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,161700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,161800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,161900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,162000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,162100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,162200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,162300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,162400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,162500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,162600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,162700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,162800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,162900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,163000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,163100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,163200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,163300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,163400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,163500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,163600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,163700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,163800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,163900,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250827,164000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,164100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,164200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,164300,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250827,164400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,164500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,164600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250827,164700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,164800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20250827,164900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,165000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,165100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250827,165200,0.8073,0.8073,0.8070,0.8071
NZDCAD,20250827,165300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20250827,165400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20250827,165500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,165600,0.8070,0.8071,0.8069,0.8071
NZDCAD,20250827,165700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250827,165800,0.8070,0.8072,0.8068,0.8072
NZDCAD,20250827,165900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250827,170000,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250827,170100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250827,170200,0.8072,0.8074,0.8072,0.8074
NZDCAD,20250827,170300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,170400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250827,170500,0.8076,0.8078,0.8076,0.8078
NZDCAD,20250827,170600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,170700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,170800,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250827,170900,0.8079,0.8080,0.8078,0.8078
NZDCAD,20250827,171000,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250827,171100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250827,171200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250827,171300,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250827,171400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,171500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250827,171600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,171700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,171800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,171900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20250827,172000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250827,172100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,172200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,172300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,172400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,172500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,172600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,172700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250827,172800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,172900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250827,173000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250827,173100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,173200,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250827,173300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,173400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,173500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,173600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,173700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,173800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,173900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,174000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,174100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,174200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,174300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,174400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,174500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,174600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,174700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,174800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,174900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,175000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,175100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,175200,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250827,175300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,175400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,175500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250827,175600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,175700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,175800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,175900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,180000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,180100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,180200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,180300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,180400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,180500,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250827,180600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,180700,0.8079,0.8079,0.8077,0.8078
NZDCAD,20250827,180800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,180900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,181000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,181100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,181200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,181300,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250827,181400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,181500,0.8080,0.8081,0.8079,0.8081
NZDCAD,20250827,181600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,181700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,181800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,181900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,182000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,182100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,182200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,182300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,182400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,182500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250827,182600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,182700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,182800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,182900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,183000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,183100,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250827,183200,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250827,183300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,183400,0.8079,0.8079,0.8077,0.8078
NZDCAD,20250827,183500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,183600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,183700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250827,183800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,183900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,184000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,184100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,184200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,184300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,184400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,184500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250827,184600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250827,184700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250827,184800,0.8082,0.8084,0.8082,0.8084
NZDCAD,20250827,184900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,185000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250827,185100,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250827,185200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,185300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,185400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,185500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250827,185600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250827,185700,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250827,185800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,185900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,190000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250827,190100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250827,190200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250827,190300,0.8083,0.8085,0.8083,0.8085
NZDCAD,20250827,190400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250827,190500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250827,190600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250827,190700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250827,190800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250827,190900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250827,191000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250827,191100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250827,191200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20250827,191300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,191400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250827,191500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,191600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,191700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250827,191800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,191900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,192000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,192100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,192200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,192300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250827,192400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,192500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250827,192600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250827,192700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250827,192800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250827,192900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,193000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250827,193100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250827,193200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,193300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,193400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,193500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,193600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,193700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,193800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,193900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,194000,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250827,194100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,194200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,194300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,194400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,194500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,194600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250827,194700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20250827,194800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,194900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,195000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,195100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,195200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,195300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,195400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,195500,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250827,195600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,195700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,195800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250827,195900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,200000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,200100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,200200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,200300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,200400,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250827,200500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,200600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,200700,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250827,200800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,200900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,201000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,201100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250827,201200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,201300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,201400,0.8077,0.8077,0.8076,0.8077
NZDCAD,20250827,201500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,201600,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250827,201700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,201800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20250827,201900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,202000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,202100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250827,202200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250827,202300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,202400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250827,202500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,202600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,202700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,202800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,202900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250827,203000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,203100,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250827,203200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,203300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,203400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,203500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,203600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,203700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,203800,0.8080,0.8080,0.8079,0.8080
NZDCAD,20250827,203900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,204000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,204100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,204200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,204300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,204400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,204500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,204600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250827,204700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250827,204800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250827,204900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250827,205000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,205100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,205200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,205300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,205400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250827,205500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,205600,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250827,205700,0.8081,0.8083,0.8081,0.8082
NZDCAD,20250827,205800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250827,205900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,210000,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250827,210100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,210200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,210300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,210400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250827,210500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,210600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,210700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,210800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250827,210900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,211000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,211100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,211200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250827,211300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250827,211400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250827,211500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,211600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,211700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,211800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,211900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250827,212000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250827,212100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250827,212200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250827,212300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,212400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250827,212500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,212600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250827,212700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,212800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,212900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,213000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,213100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,213200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,213300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,213400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,213500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,213600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,213700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,213800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,213900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250827,214700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,214900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,215000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,215100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,215200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,215300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,215400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250827,215500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,215600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,215700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20250827,215800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250827,215900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,220000,0.8079,0.8079,0.8078,0.8079
NZDCAD,20250827,220100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,220200,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250827,220300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,220400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,220500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,220600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,220700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20250827,220800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250827,220900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250827,221000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250827,221500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,221900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250827,222000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,222100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,222200,0.8072,0.8073,0.8072,0.8072
NZDCAD,20250827,222300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,222400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,222500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,222600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,222700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,222800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250827,222900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,223000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,223100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20250827,223200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,223300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,223400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,223500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250827,223600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250827,223700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250827,223800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250827,223900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,224000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,224100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250827,224200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,224300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,224400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,224500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,224600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,224700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,224800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,224900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,225000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250827,225100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250827,225200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,225300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250827,225400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,225500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250827,225600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,225700,0.8078,0.8078,0.8076,0.8077
NZDCAD,20250827,225800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250827,225900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250827,230000,0.8077,0.8078,0.8076,0.8076
NZDCAD,20250827,230100,0.8071,0.8071,0.8062,0.8062
NZDCAD,20250827,230200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20250827,230300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,230400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,230500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250827,230600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250827,230700,0.8077,0.8077,0.8067,0.8067
NZDCAD,20250827,230800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,230900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,231000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,231100,0.8069,0.8070,0.8066,0.8069
NZDCAD,20250827,231200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250827,231300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,231400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,231500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,231600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,231700,0.8071,0.8072,0.8070,0.8072
NZDCAD,20250827,231800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,231900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,232000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,232100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,232200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,232300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250827,232400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,232500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20250827,232600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250827,232700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,232800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250827,232900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250827,233000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,233100,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250827,233200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,233300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,233400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250827,233500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250827,233600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,233700,0.8071,0.8071,0.8070,0.8071
NZDCAD,20250827,233800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250827,233900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,234000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250827,234100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,234200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,234300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,234400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,234500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,234600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,234700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,234800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,234900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,235000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,235100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,235200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,235300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250827,235400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,235500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,235600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,235700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250827,235800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250827,235900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250828,000000,0.8073,0.8073,0.8073,0.8073
CADCHF,20250827,000100,0.5804,0.5804,0.5802,0.5802
CADCHF,20250827,000200,0.5803,0.5803,0.5802,0.5802
CADCHF,20250827,000300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,000400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,000500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,000600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,000700,0.5802,0.5802,0.5801,0.5801
CADCHF,20250827,000800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,000900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,001000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,001100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,001200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,001300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,001400,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,001500,0.5801,0.5802,0.5801,0.5801
CADCHF,20250827,001600,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,001700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,001800,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,001900,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,002000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,002100,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,002200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,002300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,002400,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,002500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,002600,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,002700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,002800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,002900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,003000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250827,003100,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,003200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250827,003300,0.5802,0.5803,0.5802,0.5803
CADCHF,20250827,003400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,003500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,003600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,003700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,003800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,003900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004000,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004100,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004200,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004300,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004400,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,004900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,005000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,005100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,005200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,005300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,005400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,005500,0.5805,0.5806,0.5805,0.5806
CADCHF,20250827,005600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,005700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,005800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,005900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,010000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,010100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,010900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,011900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012300,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,012900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,013000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,013100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,013200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,013300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,013400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,013500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,013600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,013700,0.5806,0.5806,0.5805,0.5805
CADCHF,20250827,013800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,013900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014300,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014400,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014500,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,014900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,015000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,015100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,015200,0.5806,0.5807,0.5806,0.5807
CADCHF,20250827,015300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,015400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,015500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,015600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,015700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,015800,0.5806,0.5807,0.5806,0.5807
CADCHF,20250827,015900,0.5807,0.5807,0.5806,0.5806
CADCHF,20250827,020000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,020100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,020200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,020300,0.5807,0.5807,0.5806,0.5806
CADCHF,20250827,020400,0.5807,0.5807,0.5806,0.5806
CADCHF,20250827,020500,0.5806,0.5807,0.5806,0.5806
CADCHF,20250827,020600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,020700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,020800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,020900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,021000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,021100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,021200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,021300,0.5807,0.5808,0.5807,0.5808
CADCHF,20250827,021400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,021500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,021600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,021700,0.5807,0.5808,0.5807,0.5808
CADCHF,20250827,021800,0.5807,0.5808,0.5807,0.5808
CADCHF,20250827,021900,0.5808,0.5808,0.5807,0.5807
CADCHF,20250827,022000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,022100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,022200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,022300,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,022400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,022500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,022600,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,022700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,022800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,022900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,023000,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,023100,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,023200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,023300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,023400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,023500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,023600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,023700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,023800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,023900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,024000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,024100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,024200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,024300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,024400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,024500,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,024600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,024700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,024800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,024900,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,025000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,025100,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,025200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,025300,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,025400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,025500,0.5808,0.5808,0.5807,0.5807
CADCHF,20250827,025600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,025700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,025800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,025900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,030000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,030100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,030200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,030300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,030400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,030500,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,030600,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,030700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,030800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,030900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,031700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,031900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,032000,0.5808,0.5808,0.5807,0.5807
CADCHF,20250827,032100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,032200,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,032300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,032400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,032500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,032600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,032700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,032800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,032900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,033000,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,033100,0.5810,0.5810,0.5809,0.5810
CADCHF,20250827,033200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,033300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,033400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,033500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,033600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,033700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,033800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,033900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,034000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,034100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,034200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,034300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,034400,0.5811,0.5812,0.5811,0.5811
CADCHF,20250827,034500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,034600,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,034700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,034800,0.5811,0.5812,0.5811,0.5812
CADCHF,20250827,034900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,035000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,035100,0.5811,0.5812,0.5811,0.5811
CADCHF,20250827,035200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,035300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,035400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,035500,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,035600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,035700,0.5811,0.5812,0.5811,0.5812
CADCHF,20250827,035800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,035900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,040000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,040100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,040200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,040300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,040400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,040500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,040600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,040700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,040800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,040900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,041000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,041100,0.5814,0.5814,0.5813,0.5814
CADCHF,20250827,041200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,041300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,041400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,041500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,041600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,041700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,041800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,041900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,042000,0.5813,0.5813,0.5812,0.5812
CADCHF,20250827,042100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,042200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,042300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,042400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,042500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,042600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,042700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,042800,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,042900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,043000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,043100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,043200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,043300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,043400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,043500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,043600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,043700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,043800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,043900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,044000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,044100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,044200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,044300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,044400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,044500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,044600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,044700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,044800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,044900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,045000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,045100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,045200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,045300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,045400,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,045500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,045600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,045700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,045800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,045900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,050900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,051000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,051100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,051200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,051300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,051400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,051500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,051600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,051700,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,051800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,051900,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,052000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052300,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,052400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,052900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,053000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,053100,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,053200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,053300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,053400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,053500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,053600,0.5811,0.5812,0.5811,0.5812
CADCHF,20250827,053700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,053800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,053900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054300,0.5811,0.5811,0.5810,0.5811
CADCHF,20250827,054400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,054900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,055900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060600,0.5811,0.5812,0.5811,0.5812
CADCHF,20250827,060700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,060900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,061000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,061100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,061200,0.5811,0.5812,0.5811,0.5812
CADCHF,20250827,061300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,061400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,061500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,061600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,061700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,061800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,061900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,062000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,062100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,062900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,063000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,063100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,063200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,063300,0.5813,0.5813,0.5812,0.5813
CADCHF,20250827,063400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,063500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,063600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,063700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,063800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,063900,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,064000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,064100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,064200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,064300,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,064400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,064500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,064600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,064700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,064800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,064900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,065900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,070000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,070100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,070200,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,070300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,070400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,070500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,070600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,070700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,070800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,070900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,071000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,071100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,071200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,071300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,071400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,071500,0.5813,0.5813,0.5812,0.5812
CADCHF,20250827,071600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,071700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,071800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,071900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,072900,0.5811,0.5812,0.5811,0.5812
CADCHF,20250827,073000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,073900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,074000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,074100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,074200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,074300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,074400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,074500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,074600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,074700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,074800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,074900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,075000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,075100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,075200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,075300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,075400,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,075500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,075600,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,075700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,075800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,075900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,080000,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,080100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,080200,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,080300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,080400,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,080500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,080600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,080700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,080800,0.5815,0.5815,0.5814,0.5815
CADCHF,20250827,080900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,081000,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,081100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,081200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,081300,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,081400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,081500,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,081600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,081700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,081800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,081900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,082000,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,082100,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,082200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,082300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,082400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,082500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,082600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,082700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,082800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,082900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,083000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,083100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,083200,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,083300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,083400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,083500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,083600,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,083700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,083800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,083900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,084000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,084100,0.5816,0.5817,0.5816,0.5816
CADCHF,20250827,084200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,084300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,084400,0.5817,0.5817,0.5816,0.5816
CADCHF,20250827,084500,0.5816,0.5817,0.5816,0.5817
CADCHF,20250827,084600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,084700,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,084800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,084900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,085000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,085100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,085200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,085300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,085400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,085500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,085600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,085700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,085800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,085900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,090000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,090100,0.5816,0.5817,0.5815,0.5815
CADCHF,20250827,090200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,090300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,090400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,090500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,090600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,090700,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,090800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,090900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,091000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,091100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,091200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,091300,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,091400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,091500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,091600,0.5814,0.5815,0.5814,0.5814
CADCHF,20250827,091700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,091800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,091900,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,092000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,092100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,092200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,092300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,092400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,092500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,092600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,092700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,092800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,092900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,093000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,093100,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,093200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,093300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,093400,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,093500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,093600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,093700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,093800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,093900,0.5815,0.5816,0.5815,0.5815
CADCHF,20250827,094000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,094100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,094200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,094300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,094400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,094500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,094600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,094700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,094800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,094900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,095000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,095100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,095200,0.5816,0.5816,0.5815,0.5816
CADCHF,20250827,095300,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,095400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,095500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,095600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,095700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,095800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,095900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,100000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,100100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,100200,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,100300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250827,100400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,100500,0.5818,0.5818,0.5817,0.5818
CADCHF,20250827,100600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,100700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,100800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,100900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,101000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,101100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250827,101200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250827,101300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,101400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,101500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,101600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,101700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250827,101800,0.5822,0.5822,0.5821,0.5822
CADCHF,20250827,101900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,102000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250827,102100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250827,102200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,102300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,102400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,102500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250827,102600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,102700,0.5820,0.5821,0.5820,0.5821
CADCHF,20250827,102800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,102900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,103000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250827,103100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,103200,0.5822,0.5824,0.5822,0.5824
CADCHF,20250827,103300,0.5825,0.5825,0.5823,0.5824
CADCHF,20250827,103400,0.5823,0.5824,0.5823,0.5823
CADCHF,20250827,103500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,103600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,103700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,103800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250827,103900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250827,104000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,104100,0.5822,0.5822,0.5821,0.5821
CADCHF,20250827,104200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,104300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,104400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,104500,0.5821,0.5821,0.5819,0.5819
CADCHF,20250827,104600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250827,104700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250827,104800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,104900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,105000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,105100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,105200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,105300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,105400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,105500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250827,105600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,105700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,105800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,105900,0.5819,0.5819,0.5818,0.5818
CADCHF,20250827,110000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250827,110100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,110200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,110300,0.5821,0.5821,0.5820,0.5820
CADCHF,20250827,110400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250827,110500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,110600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,110700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250827,110800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,110900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,111000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250827,111100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,111200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,111300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,111400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,111500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,111600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,111700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,111800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,111900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,112000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,112100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,112200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,112300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,112400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,112500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,112600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,112700,0.5818,0.5818,0.5817,0.5817
CADCHF,20250827,112800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,112900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,113000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,113100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250827,113200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,113300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,113400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,113500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,113600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,113700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,113800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,113900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,114000,0.5818,0.5820,0.5818,0.5819
CADCHF,20250827,114100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,114200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,114300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,114400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,114500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,114600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,114700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,114800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,114900,0.5820,0.5821,0.5820,0.5821
CADCHF,20250827,115000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,115100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,115200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,115300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,115400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250827,115500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,115600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,115700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,115800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,115900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,120000,0.5820,0.5821,0.5820,0.5820
CADCHF,20250827,120100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,120200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,120300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250827,120400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,120500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,120600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250827,120700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,120800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,120900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,121000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250827,121100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,121200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,121300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250827,121400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,121500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,121600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,121700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,121800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,121900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,122000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250827,122100,0.5824,0.5824,0.5823,0.5824
CADCHF,20250827,122200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,122300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,122400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250827,122500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250827,122600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250827,122700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,122800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,122900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,123000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,123100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,123200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,123300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,123400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,123500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,123600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,123700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,123800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,123900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250827,124700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,124800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,124900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,125000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,125100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,125200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,125300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,125400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,125500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,125600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250827,125700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,125800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,125900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,130000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,130100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,130200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250827,130300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,130400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,130500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250827,130600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,130700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,130800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,130900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,131000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250827,131100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250827,131200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,131300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,131400,0.5823,0.5823,0.5822,0.5823
CADCHF,20250827,131500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,131600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,131700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,131800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,131900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,132000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,132100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,132200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,132300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,132400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,132500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,132600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250827,132700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,132800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,132900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,133000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,133100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250827,133200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,133300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,133400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,133500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,133600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,133700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,133800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,133900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250827,134000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,134100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250827,134200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250827,134300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250827,134400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,134500,0.5822,0.5823,0.5822,0.5822
CADCHF,20250827,134600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250827,134700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,134800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250827,134900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,135000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,135100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,135200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,135300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,135400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,135500,0.5820,0.5821,0.5820,0.5821
CADCHF,20250827,135600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,135700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,135800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,135900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,140000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250827,140100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,140200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,140300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250827,140400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,140500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250827,140600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250827,140700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,140800,0.5819,0.5820,0.5819,0.5819
CADCHF,20250827,140900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,141000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,141100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250827,141200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250827,141300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250827,141400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,141500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,141600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,141700,0.5819,0.5820,0.5819,0.5819
CADCHF,20250827,141800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,141900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250827,142000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250827,142100,0.5819,0.5820,0.5819,0.5819
CADCHF,20250827,142200,0.5819,0.5819,0.5818,0.5818
CADCHF,20250827,142300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,142400,0.5818,0.5819,0.5818,0.5819
CADCHF,20250827,142500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250827,142600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,142700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,142800,0.5818,0.5818,0.5817,0.5817
CADCHF,20250827,142900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250827,143000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,143100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,143200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,143300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,143400,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,143500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,143600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,143700,0.5812,0.5814,0.5812,0.5814
CADCHF,20250827,143800,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,143900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,144000,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,144100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,144200,0.5813,0.5813,0.5812,0.5812
CADCHF,20250827,144300,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,144400,0.5813,0.5813,0.5812,0.5813
CADCHF,20250827,144500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,144600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,144700,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,144800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,144900,0.5810,0.5811,0.5810,0.5810
CADCHF,20250827,145000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,145100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,145200,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,145300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,145400,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,145500,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,145600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,145700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,145800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,145900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,150000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,150100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,150200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,150300,0.5809,0.5810,0.5809,0.5809
CADCHF,20250827,150400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,150500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,150600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,150700,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,150800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,150900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,151000,0.5806,0.5807,0.5806,0.5807
CADCHF,20250827,151100,0.5808,0.5808,0.5807,0.5807
CADCHF,20250827,151200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,151300,0.5807,0.5807,0.5806,0.5806
CADCHF,20250827,151400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,151500,0.5808,0.5808,0.5807,0.5807
CADCHF,20250827,151600,0.5807,0.5807,0.5806,0.5806
CADCHF,20250827,151700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,151800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,151900,0.5808,0.5808,0.5807,0.5807
CADCHF,20250827,152000,0.5807,0.5808,0.5807,0.5808
CADCHF,20250827,152100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,152200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,152300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,152400,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,152500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,152600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,152700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,152800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,152900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,153000,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,153100,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,153200,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,153300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,153400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,153500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,153600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,153700,0.5811,0.5812,0.5811,0.5811
CADCHF,20250827,153800,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,153900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,154000,0.5810,0.5812,0.5810,0.5811
CADCHF,20250827,154100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,154200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,154300,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,154400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,154500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,154600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,154700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,154800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,154900,0.5810,0.5810,0.5809,0.5809
CADCHF,20250827,155000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,155100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,155200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,155300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,155400,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,155500,0.5807,0.5808,0.5807,0.5807
CADCHF,20250827,155600,0.5808,0.5808,0.5807,0.5807
CADCHF,20250827,155700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,155800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,155900,0.5806,0.5807,0.5806,0.5807
CADCHF,20250827,160000,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,160100,0.5806,0.5807,0.5806,0.5806
CADCHF,20250827,160200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,160300,0.5806,0.5806,0.5804,0.5804
CADCHF,20250827,160400,0.5805,0.5805,0.5804,0.5804
CADCHF,20250827,160500,0.5804,0.5804,0.5803,0.5803
CADCHF,20250827,160600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,160700,0.5804,0.5805,0.5804,0.5805
CADCHF,20250827,160800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,160900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,161000,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,161100,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,161200,0.5804,0.5805,0.5804,0.5805
CADCHF,20250827,161300,0.5804,0.5805,0.5804,0.5804
CADCHF,20250827,161400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,161500,0.5803,0.5804,0.5803,0.5804
CADCHF,20250827,161600,0.5805,0.5805,0.5804,0.5805
CADCHF,20250827,161700,0.5804,0.5805,0.5804,0.5805
CADCHF,20250827,161800,0.5804,0.5805,0.5804,0.5804
CADCHF,20250827,161900,0.5805,0.5805,0.5804,0.5805
CADCHF,20250827,162000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,162100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,162200,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,162300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,162400,0.5804,0.5805,0.5804,0.5804
CADCHF,20250827,162500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,162600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,162700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,162800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,162900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250827,163000,0.5803,0.5804,0.5803,0.5803
CADCHF,20250827,163100,0.5804,0.5804,0.5803,0.5804
CADCHF,20250827,163200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,163300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,163400,0.5804,0.5804,0.5804,0.5804
CADCHF,20250827,163500,0.5804,0.5805,0.5804,0.5805
CADCHF,20250827,163600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,163700,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,163800,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,163900,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,164000,0.5806,0.5807,0.5806,0.5807
CADCHF,20250827,164100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,164200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,164300,0.5808,0.5808,0.5807,0.5808
CADCHF,20250827,164400,0.5807,0.5808,0.5807,0.5808
CADCHF,20250827,164500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,164600,0.5807,0.5808,0.5807,0.5807
CADCHF,20250827,164700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,164800,0.5806,0.5807,0.5806,0.5807
CADCHF,20250827,164900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,165000,0.5807,0.5807,0.5806,0.5806
CADCHF,20250827,165100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,165200,0.5808,0.5809,0.5808,0.5808
CADCHF,20250827,165300,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,165400,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,165500,0.5809,0.5810,0.5809,0.5809
CADCHF,20250827,165600,0.5810,0.5810,0.5808,0.5808
CADCHF,20250827,165700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,165800,0.5809,0.5811,0.5809,0.5809
CADCHF,20250827,165900,0.5810,0.5810,0.5808,0.5808
CADCHF,20250827,170000,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,170100,0.5809,0.5809,0.5808,0.5808
CADCHF,20250827,170200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,170300,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,170400,0.5807,0.5810,0.5807,0.5809
CADCHF,20250827,170500,0.5808,0.5809,0.5808,0.5808
CADCHF,20250827,170600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,170700,0.5807,0.5808,0.5806,0.5806
CADCHF,20250827,170800,0.5805,0.5806,0.5805,0.5806
CADCHF,20250827,170900,0.5805,0.5806,0.5805,0.5806
CADCHF,20250827,171000,0.5805,0.5806,0.5805,0.5806
CADCHF,20250827,171100,0.5805,0.5806,0.5804,0.5804
CADCHF,20250827,171200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,171300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250827,171400,0.5805,0.5805,0.5804,0.5804
CADCHF,20250827,171500,0.5805,0.5805,0.5804,0.5805
CADCHF,20250827,171600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,171700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,171800,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,171900,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,172000,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,172100,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,172200,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,172300,0.5805,0.5805,0.5804,0.5804
CADCHF,20250827,172400,0.5805,0.5805,0.5805,0.5805
CADCHF,20250827,172500,0.5805,0.5806,0.5805,0.5806
CADCHF,20250827,172600,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,172700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,172800,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,172900,0.5808,0.5808,0.5807,0.5808
CADCHF,20250827,173000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,173100,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,173200,0.5809,0.5810,0.5809,0.5810
CADCHF,20250827,173300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,173400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,173500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,173600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,173700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,173800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,173900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,174000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,174100,0.5810,0.5810,0.5809,0.5809
CADCHF,20250827,174200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,174300,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,174400,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,174500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,174600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,174700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,174800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,174900,0.5809,0.5811,0.5809,0.5811
CADCHF,20250827,175000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,175100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,175200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,175300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,175400,0.5811,0.5812,0.5811,0.5812
CADCHF,20250827,175500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,175600,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,175700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,175800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,175900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,180000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,180100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,180200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,180300,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,180400,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,180500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,180600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,180700,0.5811,0.5812,0.5811,0.5811
CADCHF,20250827,180800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,180900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,181000,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,181100,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,181200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,181300,0.5811,0.5811,0.5810,0.5811
CADCHF,20250827,181400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,181500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,181600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,181700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,181800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,181900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,182000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,182100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,182200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,182300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,182400,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,182500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,182600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,182700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,182800,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,182900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,183000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,183100,0.5810,0.5810,0.5809,0.5809
CADCHF,20250827,183200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,183300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,183400,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,183500,0.5810,0.5811,0.5809,0.5809
CADCHF,20250827,183600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,183700,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,183800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,183900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,184000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,184100,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,184200,0.5808,0.5809,0.5808,0.5809
CADCHF,20250827,184300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,184400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,184500,0.5809,0.5810,0.5809,0.5809
CADCHF,20250827,184600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,184700,0.5810,0.5810,0.5809,0.5809
CADCHF,20250827,184800,0.5810,0.5810,0.5807,0.5807
CADCHF,20250827,184900,0.5806,0.5806,0.5805,0.5805
CADCHF,20250827,185000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,185100,0.5806,0.5806,0.5805,0.5805
CADCHF,20250827,185200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250827,185300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,185400,0.5806,0.5807,0.5806,0.5807
CADCHF,20250827,185500,0.5807,0.5807,0.5807,0.5807
CADCHF,20250827,185600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,185700,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,185800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,185900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,190000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,190100,0.5808,0.5808,0.5807,0.5808
CADCHF,20250827,190200,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,190300,0.5807,0.5808,0.5807,0.5808
CADCHF,20250827,190400,0.5807,0.5808,0.5807,0.5808
CADCHF,20250827,190500,0.5808,0.5808,0.5808,0.5808
CADCHF,20250827,190600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,190700,0.5809,0.5810,0.5809,0.5809
CADCHF,20250827,190800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,190900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,191000,0.5809,0.5809,0.5809,0.5809
CADCHF,20250827,191100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,191200,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,191300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,191400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250827,191500,0.5811,0.5811,0.5810,0.5811
CADCHF,20250827,191600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,191700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250827,191800,0.5810,0.5811,0.5810,0.5811
CADCHF,20250827,191900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,192000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250827,192100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250827,192200,0.5812,0.5812,0.5811,0.5812
CADCHF,20250827,192300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250827,192400,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,192500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,192600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,192700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,192800,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,192900,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,193000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,193100,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,193200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,193300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,193400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,193500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,193600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,193700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,193800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,193900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,194000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,194100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,194200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,194300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,194400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,194500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,194600,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,194700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,194800,0.5816,0.5816,0.5815,0.5816
CADCHF,20250827,194900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,195000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,195100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,195200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,195300,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,195400,0.5814,0.5815,0.5814,0.5814
CADCHF,20250827,195500,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,195600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,195700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,195800,0.5815,0.5815,0.5814,0.5815
CADCHF,20250827,195900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,200700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,200800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,200900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,201000,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,201100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,201200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,201300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,201400,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,201500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,201600,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,201700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,201800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,201900,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,202000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,202100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,202200,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,202300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,202400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,202500,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,202600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,202700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,202800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,202900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,203000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,203100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,203200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,203300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,203400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,203500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,203600,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,203700,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,203800,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,203900,0.5815,0.5815,0.5814,0.5815
CADCHF,20250827,204000,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,204100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,204200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,204300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,204400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,204500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,204600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,204700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,204800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,204900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,205900,0.5814,0.5815,0.5814,0.5814
CADCHF,20250827,210000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,210100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,210200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,210300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,210400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,210500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,210600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,210700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,210800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,210900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211300,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,211400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211700,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,211800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,211900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,212900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,213100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,213900,0.5816,0.5817,0.5816,0.5817
CADCHF,20250827,214000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,214100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,214200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,214300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,214400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,214500,0.5817,0.5817,0.5816,0.5816
CADCHF,20250827,214600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,214700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,214800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,214900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,215000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,215100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,215200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,215300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,215400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,215500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,215600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,215700,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,215800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,215900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,220000,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,220100,0.5816,0.5817,0.5816,0.5816
CADCHF,20250827,220200,0.5817,0.5817,0.5816,0.5817
CADCHF,20250827,220300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,220400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,220500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,220600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,220700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,220800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,220900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,221000,0.5817,0.5818,0.5817,0.5818
CADCHF,20250827,221100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,221900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,222000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,222100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,222200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250827,222300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,222400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,222500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250827,222600,0.5817,0.5817,0.5816,0.5816
CADCHF,20250827,222700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,222800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,222900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,223000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,223100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,223200,0.5816,0.5817,0.5815,0.5817
CADCHF,20250827,223300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250827,223400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,223500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,223600,0.5817,0.5817,0.5816,0.5816
CADCHF,20250827,223700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,223800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250827,223900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,224900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,225000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,225100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,225200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,225300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,225400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,225500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,225600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,225700,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,225800,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,225900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,230000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,230100,0.5819,0.5820,0.5819,0.5819
CADCHF,20250827,230200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,230300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,230400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,230500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250827,230600,0.5815,0.5815,0.5814,0.5814
CADCHF,20250827,230700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,230800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,230900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,231000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,231100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,231200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,231300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,231400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,231500,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,231600,0.5813,0.5817,0.5813,0.5814
CADCHF,20250827,231700,0.5816,0.5819,0.5816,0.5819
CADCHF,20250827,231800,0.5818,0.5819,0.5818,0.5818
CADCHF,20250827,231900,0.5819,0.5819,0.5816,0.5817
CADCHF,20250827,232000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250827,232100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,232200,0.5816,0.5817,0.5815,0.5816
CADCHF,20250827,232300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250827,232400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,232500,0.5816,0.5816,0.5815,0.5815
CADCHF,20250827,232600,0.5816,0.5816,0.5814,0.5814
CADCHF,20250827,232700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,232800,0.5815,0.5816,0.5815,0.5815
CADCHF,20250827,232900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,233000,0.5815,0.5815,0.5814,0.5815
CADCHF,20250827,233100,0.5816,0.5816,0.5814,0.5814
CADCHF,20250827,233200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,233300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,233400,0.5815,0.5815,0.5814,0.5815
CADCHF,20250827,233500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,233600,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,233700,0.5816,0.5816,0.5814,0.5815
CADCHF,20250827,233800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250827,233900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250827,234000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,234100,0.5814,0.5814,0.5813,0.5814
CADCHF,20250827,234200,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,234300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250827,234400,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,234500,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,234600,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,234700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,234800,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,234900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,235000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250827,235100,0.5813,0.5814,0.5813,0.5814
CADCHF,20250827,235200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,235300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,235400,0.5813,0.5814,0.5813,0.5813
CADCHF,20250827,235500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250827,235600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,235700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,235800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250827,235900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250828,000000,0.5813,0.5814,0.5813,0.5814
CADJPY,20250827,000100,106.49,106.50,106.49,106.49
CADJPY,20250827,000200,106.49,106.49,106.49,106.49
CADJPY,20250827,000300,106.49,106.49,106.49,106.49
CADJPY,20250827,000400,106.49,106.49,106.49,106.49
CADJPY,20250827,000500,106.48,106.48,106.47,106.47
CADJPY,20250827,000600,106.47,106.47,106.47,106.47
CADJPY,20250827,000700,106.47,106.47,106.47,106.47
CADJPY,20250827,000800,106.48,106.48,106.48,106.48
CADJPY,20250827,000900,106.49,106.49,106.49,106.49
CADJPY,20250827,001000,106.49,106.49,106.49,106.49
CADJPY,20250827,001100,106.49,106.49,106.49,106.49
CADJPY,20250827,001200,106.50,106.51,106.50,106.51
CADJPY,20250827,001300,106.51,106.51,106.51,106.51
CADJPY,20250827,001400,106.51,106.51,106.51,106.51
CADJPY,20250827,001500,106.52,106.52,106.51,106.51
CADJPY,20250827,001600,106.50,106.51,106.50,106.51
CADJPY,20250827,001700,106.51,106.51,106.51,106.51
CADJPY,20250827,001800,106.50,106.50,106.50,106.50
CADJPY,20250827,001900,106.50,106.51,106.50,106.51
CADJPY,20250827,002000,106.50,106.50,106.49,106.49
CADJPY,20250827,002100,106.50,106.50,106.50,106.50
CADJPY,20250827,002200,106.51,106.51,106.51,106.51
CADJPY,20250827,002300,106.51,106.51,106.51,106.51
CADJPY,20250827,002400,106.51,106.52,106.51,106.52
CADJPY,20250827,002500,106.52,106.52,106.51,106.51
CADJPY,20250827,002600,106.51,106.51,106.51,106.51
CADJPY,20250827,002700,106.51,106.51,106.51,106.51
CADJPY,20250827,002800,106.52,106.52,106.52,106.52
CADJPY,20250827,002900,106.52,106.52,106.52,106.52
CADJPY,20250827,003000,106.52,106.52,106.52,106.52
CADJPY,20250827,003100,106.51,106.51,106.50,106.50
CADJPY,20250827,003200,106.49,106.50,106.49,106.50
CADJPY,20250827,003300,106.50,106.50,106.50,106.50
CADJPY,20250827,003400,106.50,106.50,106.49,106.49
CADJPY,20250827,003500,106.49,106.49,106.49,106.49
CADJPY,20250827,003600,106.49,106.49,106.49,106.49
CADJPY,20250827,003700,106.50,106.50,106.50,106.50
CADJPY,20250827,003800,106.51,106.51,106.51,106.51
CADJPY,20250827,003900,106.51,106.52,106.50,106.52
CADJPY,20250827,004000,106.52,106.52,106.52,106.52
CADJPY,20250827,004100,106.51,106.52,106.51,106.52
CADJPY,20250827,004200,106.52,106.52,106.52,106.52
CADJPY,20250827,004300,106.52,106.52,106.52,106.52
CADJPY,20250827,004400,106.52,106.52,106.52,106.52
CADJPY,20250827,004500,106.52,106.52,106.52,106.52
CADJPY,20250827,004600,106.52,106.52,106.52,106.52
CADJPY,20250827,004700,106.52,106.52,106.52,106.52
CADJPY,20250827,004800,106.51,106.51,106.51,106.51
CADJPY,20250827,004900,106.52,106.53,106.52,106.53
CADJPY,20250827,005000,106.52,106.54,106.52,106.54
CADJPY,20250827,005100,106.55,106.55,106.54,106.54
CADJPY,20250827,005200,106.55,106.55,106.55,106.55
CADJPY,20250827,005300,106.55,106.55,106.54,106.54
CADJPY,20250827,005400,106.55,106.56,106.55,106.56
CADJPY,20250827,005500,106.55,106.55,106.55,106.55
CADJPY,20250827,005600,106.55,106.55,106.55,106.55
CADJPY,20250827,005700,106.56,106.56,106.55,106.55
CADJPY,20250827,005800,106.54,106.55,106.54,106.55
CADJPY,20250827,005900,106.55,106.55,106.55,106.55
CADJPY,20250827,010000,106.54,106.54,106.54,106.54
CADJPY,20250827,010100,106.53,106.55,106.53,106.55
CADJPY,20250827,010200,106.55,106.55,106.55,106.55
CADJPY,20250827,010300,106.54,106.54,106.54,106.54
CADJPY,20250827,010400,106.54,106.56,106.54,106.56
CADJPY,20250827,010500,106.57,106.57,106.56,106.56
CADJPY,20250827,010600,106.55,106.55,106.55,106.55
CADJPY,20250827,010700,106.55,106.55,106.55,106.55
CADJPY,20250827,010800,106.55,106.55,106.55,106.55
CADJPY,20250827,010900,106.55,106.55,106.55,106.55
CADJPY,20250827,011000,106.55,106.55,106.54,106.54
CADJPY,20250827,011100,106.54,106.54,106.54,106.54
CADJPY,20250827,011200,106.54,106.54,106.54,106.54
CADJPY,20250827,011300,106.53,106.53,106.53,106.53
CADJPY,20250827,011400,106.53,106.54,106.53,106.54
CADJPY,20250827,011500,106.55,106.55,106.53,106.53
CADJPY,20250827,011600,106.54,106.55,106.54,106.55
CADJPY,20250827,011700,106.54,106.54,106.51,106.52
CADJPY,20250827,011800,106.51,106.52,106.51,106.52
CADJPY,20250827,011900,106.52,106.52,106.52,106.52
CADJPY,20250827,012000,106.51,106.51,106.51,106.51
CADJPY,20250827,012100,106.51,106.51,106.50,106.50
CADJPY,20250827,012200,106.49,106.49,106.49,106.49
CADJPY,20250827,012300,106.50,106.50,106.49,106.49
CADJPY,20250827,012400,106.50,106.50,106.50,106.50
CADJPY,20250827,012500,106.50,106.50,106.50,106.50
CADJPY,20250827,012600,106.50,106.50,106.50,106.50
CADJPY,20250827,012700,106.51,106.51,106.51,106.51
CADJPY,20250827,012800,106.51,106.52,106.51,106.52
CADJPY,20250827,012900,106.53,106.53,106.53,106.53
CADJPY,20250827,013000,106.53,106.53,106.53,106.53
CADJPY,20250827,013100,106.53,106.53,106.52,106.52
CADJPY,20250827,013200,106.53,106.53,106.53,106.53
CADJPY,20250827,013300,106.53,106.53,106.53,106.53
CADJPY,20250827,013400,106.53,106.54,106.53,106.54
CADJPY,20250827,013500,106.54,106.54,106.54,106.54
CADJPY,20250827,013600,106.54,106.55,106.54,106.55
CADJPY,20250827,013700,106.54,106.54,106.54,106.54
CADJPY,20250827,013800,106.55,106.55,106.55,106.55
CADJPY,20250827,013900,106.55,106.57,106.55,106.57
CADJPY,20250827,014000,106.56,106.56,106.56,106.56
CADJPY,20250827,014100,106.57,106.57,106.57,106.57
CADJPY,20250827,014200,106.57,106.57,106.56,106.56
CADJPY,20250827,014300,106.56,106.56,106.56,106.56
CADJPY,20250827,014400,106.55,106.55,106.55,106.55
CADJPY,20250827,014500,106.55,106.55,106.55,106.55
CADJPY,20250827,014600,106.55,106.56,106.55,106.56
CADJPY,20250827,014700,106.56,106.56,106.56,106.56
CADJPY,20250827,014800,106.57,106.57,106.57,106.57
CADJPY,20250827,014900,106.56,106.56,106.56,106.56
CADJPY,20250827,015000,106.56,106.57,106.56,106.56
CADJPY,20250827,015100,106.57,106.58,106.57,106.57
CADJPY,20250827,015200,106.58,106.58,106.56,106.56
CADJPY,20250827,015300,106.56,106.57,106.56,106.57
CADJPY,20250827,015400,106.57,106.57,106.57,106.57
CADJPY,20250827,015500,106.57,106.57,106.57,106.57
CADJPY,20250827,015600,106.56,106.56,106.56,106.56
CADJPY,20250827,015700,106.56,106.56,106.55,106.55
CADJPY,20250827,015800,106.55,106.56,106.55,106.56
CADJPY,20250827,015900,106.57,106.57,106.56,106.56
CADJPY,20250827,020000,106.56,106.56,106.56,106.56
CADJPY,20250827,020100,106.57,106.57,106.56,106.57
CADJPY,20250827,020200,106.58,106.58,106.57,106.57
CADJPY,20250827,020300,106.56,106.56,106.54,106.54
CADJPY,20250827,020400,106.53,106.54,106.52,106.53
CADJPY,20250827,020500,106.54,106.55,106.53,106.54
CADJPY,20250827,020600,106.55,106.55,106.55,106.55
CADJPY,20250827,020700,106.55,106.56,106.55,106.55
CADJPY,20250827,020800,106.56,106.57,106.56,106.57
CADJPY,20250827,020900,106.58,106.60,106.57,106.57
CADJPY,20250827,021000,106.58,106.58,106.57,106.57
CADJPY,20250827,021100,106.56,106.57,106.56,106.57
CADJPY,20250827,021200,106.58,106.59,106.58,106.59
CADJPY,20250827,021300,106.58,106.59,106.58,106.59
CADJPY,20250827,021400,106.59,106.59,106.59,106.59
CADJPY,20250827,021500,106.60,106.62,106.60,106.61
CADJPY,20250827,021600,106.62,106.65,106.60,106.60
CADJPY,20250827,021700,106.61,106.62,106.60,106.62
CADJPY,20250827,021800,106.61,106.61,106.61,106.61
CADJPY,20250827,021900,106.60,106.60,106.59,106.59
CADJPY,20250827,022000,106.58,106.58,106.58,106.58
CADJPY,20250827,022100,106.58,106.61,106.58,106.60
CADJPY,20250827,022200,106.61,106.61,106.61,106.61
CADJPY,20250827,022300,106.62,106.62,106.60,106.60
CADJPY,20250827,022400,106.61,106.61,106.60,106.60
CADJPY,20250827,022500,106.61,106.61,106.60,106.60
CADJPY,20250827,022600,106.59,106.59,106.59,106.59
CADJPY,20250827,022700,106.59,106.60,106.59,106.60
CADJPY,20250827,022800,106.59,106.59,106.58,106.58
CADJPY,20250827,022900,106.59,106.59,106.59,106.59
CADJPY,20250827,023000,106.60,106.60,106.60,106.60
CADJPY,20250827,023100,106.60,106.60,106.57,106.57
CADJPY,20250827,023200,106.58,106.59,106.58,106.58
CADJPY,20250827,023300,106.57,106.58,106.57,106.58
CADJPY,20250827,023400,106.59,106.59,106.57,106.58
CADJPY,20250827,023500,106.57,106.57,106.57,106.57
CADJPY,20250827,023600,106.57,106.57,106.57,106.57
CADJPY,20250827,023700,106.56,106.57,106.56,106.57
CADJPY,20250827,023800,106.56,106.57,106.56,106.57
CADJPY,20250827,023900,106.56,106.56,106.56,106.56
CADJPY,20250827,024000,106.56,106.58,106.56,106.58
CADJPY,20250827,024100,106.59,106.59,106.59,106.59
CADJPY,20250827,024200,106.60,106.60,106.59,106.59
CADJPY,20250827,024300,106.59,106.59,106.59,106.59
CADJPY,20250827,024400,106.59,106.59,106.59,106.59
CADJPY,20250827,024500,106.59,106.59,106.59,106.59
CADJPY,20250827,024600,106.59,106.59,106.58,106.58
CADJPY,20250827,024700,106.57,106.57,106.56,106.57
CADJPY,20250827,024800,106.56,106.58,106.56,106.58
CADJPY,20250827,024900,106.59,106.60,106.59,106.59
CADJPY,20250827,025000,106.60,106.60,106.59,106.59
CADJPY,20250827,025100,106.60,106.60,106.59,106.60
CADJPY,20250827,025200,106.61,106.62,106.61,106.61
CADJPY,20250827,025300,106.60,106.60,106.59,106.59
CADJPY,20250827,025400,106.60,106.60,106.59,106.59
CADJPY,20250827,025500,106.58,106.60,106.57,106.58
CADJPY,20250827,025600,106.59,106.60,106.59,106.59
CADJPY,20250827,025700,106.60,106.62,106.60,106.62
CADJPY,20250827,025800,106.63,106.63,106.61,106.61
CADJPY,20250827,025900,106.62,106.62,106.62,106.62
CADJPY,20250827,030000,106.63,106.64,106.63,106.64
CADJPY,20250827,030100,106.65,106.66,106.65,106.66
CADJPY,20250827,030200,106.66,106.67,106.66,106.67
CADJPY,20250827,030300,106.68,106.68,106.67,106.67
CADJPY,20250827,030400,106.67,106.67,106.66,106.66
CADJPY,20250827,030500,106.65,106.66,106.65,106.66
CADJPY,20250827,030600,106.66,106.66,106.66,106.66
CADJPY,20250827,030700,106.66,106.67,106.66,106.67
CADJPY,20250827,030800,106.68,106.68,106.65,106.65
CADJPY,20250827,030900,106.66,106.67,106.66,106.67
CADJPY,20250827,031000,106.68,106.68,106.66,106.66
CADJPY,20250827,031100,106.65,106.65,106.64,106.64
CADJPY,20250827,031200,106.63,106.63,106.61,106.61
CADJPY,20250827,031300,106.62,106.63,106.62,106.63
CADJPY,20250827,031400,106.63,106.63,106.63,106.63
CADJPY,20250827,031500,106.64,106.64,106.63,106.64
CADJPY,20250827,031600,106.65,106.65,106.63,106.63
CADJPY,20250827,031700,106.64,106.64,106.64,106.64
CADJPY,20250827,031800,106.63,106.63,106.62,106.62
CADJPY,20250827,031900,106.63,106.64,106.63,106.64
CADJPY,20250827,032000,106.64,106.65,106.64,106.65
CADJPY,20250827,032100,106.66,106.66,106.66,106.66
CADJPY,20250827,032200,106.67,106.67,106.66,106.67
CADJPY,20250827,032300,106.67,106.67,106.67,106.67
CADJPY,20250827,032400,106.68,106.68,106.67,106.67
CADJPY,20250827,032500,106.67,106.67,106.67,106.67
CADJPY,20250827,032600,106.66,106.66,106.66,106.66
CADJPY,20250827,032700,106.66,106.67,106.66,106.66
CADJPY,20250827,032800,106.66,106.67,106.66,106.67
CADJPY,20250827,032900,106.68,106.68,106.65,106.65
CADJPY,20250827,033000,106.65,106.66,106.65,106.66
CADJPY,20250827,033100,106.67,106.68,106.66,106.68
CADJPY,20250827,033200,106.67,106.68,106.67,106.67
CADJPY,20250827,033300,106.67,106.67,106.66,106.66
CADJPY,20250827,033400,106.67,106.68,106.67,106.68
CADJPY,20250827,033500,106.69,106.69,106.68,106.68
CADJPY,20250827,033600,106.69,106.69,106.69,106.69
CADJPY,20250827,033700,106.68,106.68,106.67,106.67
CADJPY,20250827,033800,106.67,106.67,106.67,106.67
CADJPY,20250827,033900,106.68,106.68,106.68,106.68
CADJPY,20250827,034000,106.68,106.68,106.68,106.68
CADJPY,20250827,034100,106.68,106.69,106.68,106.69
CADJPY,20250827,034200,106.70,106.70,106.69,106.69
CADJPY,20250827,034300,106.68,106.69,106.68,106.68
CADJPY,20250827,034400,106.69,106.69,106.69,106.69
CADJPY,20250827,034500,106.69,106.70,106.69,106.70
CADJPY,20250827,034600,106.69,106.69,106.69,106.69
CADJPY,20250827,034700,106.69,106.69,106.68,106.68
CADJPY,20250827,034800,106.69,106.69,106.69,106.69
CADJPY,20250827,034900,106.70,106.70,106.69,106.70
CADJPY,20250827,035000,106.70,106.70,106.70,106.70
CADJPY,20250827,035100,106.70,106.70,106.70,106.70
CADJPY,20250827,035200,106.69,106.69,106.69,106.69
CADJPY,20250827,035300,106.70,106.70,106.70,106.70
CADJPY,20250827,035400,106.70,106.70,106.70,106.70
CADJPY,20250827,035500,106.71,106.71,106.70,106.70
CADJPY,20250827,035600,106.71,106.71,106.70,106.70
CADJPY,20250827,035700,106.71,106.71,106.70,106.70
CADJPY,20250827,035800,106.70,106.70,106.70,106.70
CADJPY,20250827,035900,106.69,106.69,106.69,106.69
CADJPY,20250827,040000,106.69,106.69,106.67,106.67
CADJPY,20250827,040100,106.68,106.68,106.68,106.68
CADJPY,20250827,040200,106.68,106.69,106.68,106.69
CADJPY,20250827,040300,106.69,106.70,106.69,106.70
CADJPY,20250827,040400,106.69,106.70,106.69,106.70
CADJPY,20250827,040500,106.70,106.71,106.70,106.71
CADJPY,20250827,040600,106.70,106.71,106.70,106.71
CADJPY,20250827,040700,106.70,106.71,106.70,106.71
CADJPY,20250827,040800,106.71,106.71,106.71,106.71
CADJPY,20250827,040900,106.71,106.71,106.71,106.71
CADJPY,20250827,041000,106.71,106.71,106.71,106.71
CADJPY,20250827,041100,106.71,106.71,106.70,106.70
CADJPY,20250827,041200,106.71,106.71,106.70,106.70
CADJPY,20250827,041300,106.70,106.71,106.70,106.71
CADJPY,20250827,041400,106.70,106.70,106.70,106.70
CADJPY,20250827,041500,106.70,106.70,106.70,106.70
CADJPY,20250827,041600,106.71,106.72,106.71,106.71
CADJPY,20250827,041700,106.71,106.71,106.71,106.71
CADJPY,20250827,041800,106.70,106.70,106.69,106.69
CADJPY,20250827,041900,106.70,106.71,106.70,106.71
CADJPY,20250827,042000,106.71,106.71,106.71,106.71
CADJPY,20250827,042100,106.71,106.72,106.71,106.72
CADJPY,20250827,042200,106.72,106.72,106.72,106.72
CADJPY,20250827,042300,106.71,106.71,106.71,106.71
CADJPY,20250827,042400,106.71,106.71,106.71,106.71
CADJPY,20250827,042500,106.71,106.71,106.71,106.71
CADJPY,20250827,042600,106.71,106.71,106.70,106.71
CADJPY,20250827,042700,106.72,106.72,106.72,106.72
CADJPY,20250827,042800,106.72,106.72,106.71,106.71
CADJPY,20250827,042900,106.71,106.71,106.71,106.71
CADJPY,20250827,043000,106.70,106.70,106.69,106.69
CADJPY,20250827,043100,106.70,106.70,106.70,106.70
CADJPY,20250827,043200,106.69,106.69,106.69,106.69
CADJPY,20250827,043300,106.69,106.69,106.69,106.69
CADJPY,20250827,043400,106.69,106.70,106.69,106.70
CADJPY,20250827,043500,106.70,106.70,106.70,106.70
CADJPY,20250827,043600,106.70,106.70,106.70,106.70
CADJPY,20250827,043700,106.69,106.69,106.69,106.69
CADJPY,20250827,043800,106.69,106.69,106.69,106.69
CADJPY,20250827,043900,106.70,106.70,106.69,106.69
CADJPY,20250827,044000,106.70,106.71,106.70,106.71
CADJPY,20250827,044100,106.71,106.71,106.71,106.71
CADJPY,20250827,044200,106.72,106.72,106.71,106.71
CADJPY,20250827,044300,106.71,106.71,106.71,106.71
CADJPY,20250827,044400,106.70,106.71,106.70,106.71
CADJPY,20250827,044500,106.71,106.71,106.71,106.71
CADJPY,20250827,044600,106.70,106.71,106.70,106.71
CADJPY,20250827,044700,106.71,106.71,106.71,106.71
CADJPY,20250827,044800,106.70,106.71,106.70,106.70
CADJPY,20250827,044900,106.70,106.70,106.70,106.70
CADJPY,20250827,045000,106.69,106.69,106.69,106.69
CADJPY,20250827,045100,106.69,106.70,106.69,106.70
CADJPY,20250827,045200,106.71,106.71,106.71,106.71
CADJPY,20250827,045300,106.70,106.71,106.70,106.71
CADJPY,20250827,045400,106.71,106.71,106.71,106.71
CADJPY,20250827,045500,106.72,106.72,106.72,106.72
CADJPY,20250827,045600,106.72,106.72,106.72,106.72
CADJPY,20250827,045700,106.72,106.72,106.72,106.72
CADJPY,20250827,045800,106.72,106.72,106.72,106.72
CADJPY,20250827,045900,106.71,106.71,106.71,106.71
CADJPY,20250827,050000,106.71,106.71,106.71,106.71
CADJPY,20250827,050100,106.71,106.71,106.71,106.71
CADJPY,20250827,050200,106.71,106.71,106.71,106.71
CADJPY,20250827,050300,106.71,106.72,106.71,106.72
CADJPY,20250827,050400,106.72,106.72,106.72,106.72
CADJPY,20250827,050500,106.72,106.73,106.72,106.73
CADJPY,20250827,050600,106.72,106.72,106.72,106.72
CADJPY,20250827,050700,106.72,106.72,106.72,106.72
CADJPY,20250827,050800,106.72,106.73,106.72,106.72
CADJPY,20250827,050900,106.72,106.72,106.72,106.72
CADJPY,20250827,051000,106.72,106.72,106.72,106.72
CADJPY,20250827,051100,106.72,106.72,106.72,106.72
CADJPY,20250827,051200,106.72,106.72,106.72,106.72
CADJPY,20250827,051300,106.71,106.72,106.71,106.72
CADJPY,20250827,051400,106.73,106.73,106.73,106.73
CADJPY,20250827,051500,106.74,106.76,106.74,106.76
CADJPY,20250827,051600,106.75,106.76,106.75,106.75
CADJPY,20250827,051700,106.76,106.76,106.75,106.75
CADJPY,20250827,051800,106.74,106.74,106.74,106.74
CADJPY,20250827,051900,106.74,106.74,106.74,106.74
CADJPY,20250827,052000,106.75,106.75,106.75,106.75
CADJPY,20250827,052100,106.75,106.75,106.75,106.75
CADJPY,20250827,052200,106.75,106.75,106.74,106.74
CADJPY,20250827,052300,106.74,106.74,106.74,106.74
CADJPY,20250827,052400,106.75,106.75,106.74,106.74
CADJPY,20250827,052500,106.74,106.74,106.74,106.74
CADJPY,20250827,052600,106.74,106.74,106.74,106.74
CADJPY,20250827,052700,106.75,106.75,106.75,106.75
CADJPY,20250827,052800,106.74,106.75,106.74,106.75
CADJPY,20250827,052900,106.76,106.76,106.76,106.76
CADJPY,20250827,053000,106.76,106.77,106.76,106.77
CADJPY,20250827,053100,106.76,106.77,106.76,106.77
CADJPY,20250827,053200,106.77,106.77,106.77,106.77
CADJPY,20250827,053300,106.77,106.78,106.77,106.78
CADJPY,20250827,053400,106.78,106.78,106.78,106.78
CADJPY,20250827,053500,106.79,106.79,106.78,106.79
CADJPY,20250827,053600,106.78,106.78,106.78,106.78
CADJPY,20250827,053700,106.78,106.78,106.78,106.78
CADJPY,20250827,053800,106.78,106.78,106.78,106.78
CADJPY,20250827,053900,106.78,106.78,106.78,106.78
CADJPY,20250827,054000,106.78,106.79,106.78,106.79
CADJPY,20250827,054100,106.78,106.79,106.78,106.79
CADJPY,20250827,054200,106.79,106.79,106.79,106.79
CADJPY,20250827,054300,106.78,106.78,106.78,106.78
CADJPY,20250827,054400,106.79,106.79,106.79,106.79
CADJPY,20250827,054500,106.78,106.79,106.78,106.79
CADJPY,20250827,054600,106.79,106.79,106.79,106.79
CADJPY,20250827,054700,106.79,106.79,106.79,106.79
CADJPY,20250827,054800,106.79,106.79,106.79,106.79
CADJPY,20250827,054900,106.79,106.79,106.78,106.78
CADJPY,20250827,055000,106.79,106.79,106.79,106.79
CADJPY,20250827,055100,106.79,106.79,106.79,106.79
CADJPY,20250827,055200,106.78,106.78,106.78,106.78
CADJPY,20250827,055300,106.78,106.79,106.78,106.79
CADJPY,20250827,055400,106.78,106.78,106.78,106.78
CADJPY,20250827,055500,106.78,106.78,106.77,106.77
CADJPY,20250827,055600,106.77,106.77,106.77,106.77
CADJPY,20250827,055700,106.77,106.77,106.77,106.77
CADJPY,20250827,055800,106.77,106.77,106.77,106.77
CADJPY,20250827,055900,106.77,106.77,106.77,106.77
CADJPY,20250827,060000,106.77,106.77,106.77,106.77
CADJPY,20250827,060100,106.78,106.78,106.78,106.78
CADJPY,20250827,060200,106.79,106.79,106.79,106.79
CADJPY,20250827,060300,106.79,106.80,106.79,106.80
CADJPY,20250827,060400,106.80,106.80,106.80,106.80
CADJPY,20250827,060500,106.80,106.80,106.80,106.80
CADJPY,20250827,060600,106.79,106.79,106.79,106.79
CADJPY,20250827,060700,106.78,106.78,106.78,106.78
CADJPY,20250827,060800,106.79,106.79,106.78,106.78
CADJPY,20250827,060900,106.79,106.79,106.79,106.79
CADJPY,20250827,061000,106.80,106.80,106.80,106.80
CADJPY,20250827,061100,106.80,106.80,106.80,106.80
CADJPY,20250827,061200,106.80,106.81,106.80,106.81
CADJPY,20250827,061300,106.81,106.81,106.80,106.80
CADJPY,20250827,061400,106.80,106.80,106.80,106.80
CADJPY,20250827,061500,106.80,106.80,106.80,106.80
CADJPY,20250827,061600,106.79,106.80,106.79,106.80
CADJPY,20250827,061700,106.80,106.81,106.80,106.81
CADJPY,20250827,061800,106.82,106.82,106.82,106.82
CADJPY,20250827,061900,106.83,106.83,106.82,106.82
CADJPY,20250827,062000,106.82,106.83,106.82,106.82
CADJPY,20250827,062100,106.83,106.84,106.83,106.83
CADJPY,20250827,062200,106.82,106.83,106.82,106.82
CADJPY,20250827,062300,106.82,106.82,106.82,106.82
CADJPY,20250827,062400,106.83,106.83,106.83,106.83
CADJPY,20250827,062500,106.83,106.83,106.82,106.82
CADJPY,20250827,062600,106.83,106.83,106.83,106.83
CADJPY,20250827,062700,106.83,106.83,106.83,106.83
CADJPY,20250827,062800,106.83,106.83,106.82,106.82
CADJPY,20250827,062900,106.82,106.83,106.82,106.82
CADJPY,20250827,063000,106.82,106.82,106.82,106.82
CADJPY,20250827,063100,106.82,106.82,106.82,106.82
CADJPY,20250827,063200,106.83,106.83,106.83,106.83
CADJPY,20250827,063300,106.83,106.83,106.82,106.82
CADJPY,20250827,063400,106.83,106.84,106.83,106.84
CADJPY,20250827,063500,106.84,106.84,106.84,106.84
CADJPY,20250827,063600,106.83,106.83,106.83,106.83
CADJPY,20250827,063700,106.82,106.82,106.82,106.82
CADJPY,20250827,063800,106.82,106.82,106.81,106.81
CADJPY,20250827,063900,106.82,106.82,106.82,106.82
CADJPY,20250827,064000,106.82,106.82,106.82,106.82
CADJPY,20250827,064100,106.82,106.83,106.82,106.83
CADJPY,20250827,064200,106.83,106.83,106.82,106.82
CADJPY,20250827,064300,106.83,106.84,106.83,106.84
CADJPY,20250827,064400,106.83,106.83,106.83,106.83
CADJPY,20250827,064500,106.83,106.84,106.83,106.83
CADJPY,20250827,064600,106.84,106.84,106.84,106.84
CADJPY,20250827,064700,106.83,106.83,106.83,106.83
CADJPY,20250827,064800,106.83,106.83,106.83,106.83
CADJPY,20250827,064900,106.83,106.83,106.83,106.83
CADJPY,20250827,065000,106.84,106.84,106.84,106.84
CADJPY,20250827,065100,106.84,106.84,106.84,106.84
CADJPY,20250827,065200,106.84,106.84,106.83,106.83
CADJPY,20250827,065300,106.83,106.83,106.83,106.83
CADJPY,20250827,065400,106.83,106.83,106.83,106.83
CADJPY,20250827,065500,106.82,106.83,106.82,106.83
CADJPY,20250827,065600,106.83,106.83,106.82,106.82
CADJPY,20250827,065700,106.83,106.83,106.83,106.83
CADJPY,20250827,065800,106.83,106.83,106.83,106.83
CADJPY,20250827,065900,106.83,106.83,106.83,106.83
CADJPY,20250827,070000,106.83,106.83,106.83,106.83
CADJPY,20250827,070100,106.84,106.84,106.84,106.84
CADJPY,20250827,070200,106.84,106.85,106.84,106.84
CADJPY,20250827,070300,106.83,106.83,106.83,106.83
CADJPY,20250827,070400,106.83,106.84,106.83,106.84
CADJPY,20250827,070500,106.84,106.85,106.84,106.85
CADJPY,20250827,070600,106.84,106.84,106.84,106.84
CADJPY,20250827,070700,106.84,106.84,106.84,106.84
CADJPY,20250827,070800,106.85,106.85,106.84,106.84
CADJPY,20250827,070900,106.84,106.84,106.84,106.84
CADJPY,20250827,071000,106.84,106.84,106.83,106.83
CADJPY,20250827,071100,106.83,106.83,106.82,106.82
CADJPY,20250827,071200,106.83,106.83,106.83,106.83
CADJPY,20250827,071300,106.83,106.83,106.83,106.83
CADJPY,20250827,071400,106.83,106.83,106.83,106.83
CADJPY,20250827,071500,106.83,106.83,106.82,106.82
CADJPY,20250827,071600,106.82,106.82,106.81,106.81
CADJPY,20250827,071700,106.80,106.80,106.79,106.79
CADJPY,20250827,071800,106.78,106.78,106.77,106.78
CADJPY,20250827,071900,106.79,106.79,106.79,106.79
CADJPY,20250827,072000,106.80,106.80,106.80,106.80
CADJPY,20250827,072100,106.80,106.81,106.79,106.79
CADJPY,20250827,072200,106.80,106.80,106.80,106.80
CADJPY,20250827,072300,106.80,106.81,106.80,106.81
CADJPY,20250827,072400,106.82,106.82,106.81,106.81
CADJPY,20250827,072500,106.81,106.81,106.81,106.81
CADJPY,20250827,072600,106.82,106.83,106.82,106.83
CADJPY,20250827,072700,106.82,106.82,106.80,106.80
CADJPY,20250827,072800,106.79,106.80,106.79,106.80
CADJPY,20250827,072900,106.80,106.80,106.80,106.80
CADJPY,20250827,073000,106.80,106.80,106.80,106.80
CADJPY,20250827,073100,106.80,106.80,106.80,106.80
CADJPY,20250827,073200,106.81,106.81,106.81,106.81
CADJPY,20250827,073300,106.82,106.82,106.82,106.82
CADJPY,20250827,073400,106.82,106.82,106.82,106.82
CADJPY,20250827,073500,106.82,106.82,106.82,106.82
CADJPY,20250827,073600,106.81,106.82,106.81,106.81
CADJPY,20250827,073700,106.80,106.80,106.80,106.80
CADJPY,20250827,073800,106.80,106.81,106.80,106.81
CADJPY,20250827,073900,106.81,106.81,106.81,106.81
CADJPY,20250827,074000,106.81,106.81,106.81,106.81
CADJPY,20250827,074100,106.80,106.80,106.80,106.80
CADJPY,20250827,074200,106.80,106.80,106.80,106.80
CADJPY,20250827,074300,106.80,106.80,106.80,106.80
CADJPY,20250827,074400,106.80,106.80,106.79,106.79
CADJPY,20250827,074500,106.80,106.80,106.80,106.80
CADJPY,20250827,074600,106.80,106.80,106.80,106.80
CADJPY,20250827,074700,106.81,106.81,106.80,106.80
CADJPY,20250827,074800,106.80,106.80,106.79,106.79
CADJPY,20250827,074900,106.79,106.79,106.79,106.79
CADJPY,20250827,075000,106.78,106.78,106.77,106.77
CADJPY,20250827,075100,106.78,106.78,106.78,106.78
CADJPY,20250827,075200,106.78,106.78,106.78,106.78
CADJPY,20250827,075300,106.79,106.79,106.79,106.79
CADJPY,20250827,075400,106.79,106.79,106.78,106.78
CADJPY,20250827,075500,106.78,106.78,106.78,106.78
CADJPY,20250827,075600,106.77,106.77,106.76,106.77
CADJPY,20250827,075700,106.76,106.76,106.76,106.76
CADJPY,20250827,075800,106.77,106.77,106.76,106.77
CADJPY,20250827,075900,106.76,106.76,106.76,106.76
CADJPY,20250827,080000,106.76,106.76,106.76,106.76
CADJPY,20250827,080100,106.76,106.76,106.76,106.76
CADJPY,20250827,080200,106.76,106.76,106.76,106.76
CADJPY,20250827,080300,106.76,106.76,106.76,106.76
CADJPY,20250827,080400,106.76,106.77,106.76,106.77
CADJPY,20250827,080500,106.77,106.77,106.77,106.77
CADJPY,20250827,080600,106.78,106.78,106.75,106.75
CADJPY,20250827,080700,106.75,106.75,106.75,106.75
CADJPY,20250827,080800,106.74,106.74,106.73,106.74
CADJPY,20250827,080900,106.74,106.74,106.74,106.74
CADJPY,20250827,081000,106.74,106.74,106.74,106.74
CADJPY,20250827,081100,106.74,106.75,106.74,106.75
CADJPY,20250827,081200,106.75,106.75,106.74,106.74
CADJPY,20250827,081300,106.73,106.73,106.73,106.73
CADJPY,20250827,081400,106.73,106.73,106.73,106.73
CADJPY,20250827,081500,106.73,106.75,106.73,106.75
CADJPY,20250827,081600,106.75,106.76,106.75,106.75
CADJPY,20250827,081700,106.75,106.75,106.74,106.74
CADJPY,20250827,081800,106.74,106.74,106.74,106.74
CADJPY,20250827,081900,106.73,106.74,106.73,106.74
CADJPY,20250827,082000,106.74,106.74,106.73,106.73
CADJPY,20250827,082100,106.73,106.73,106.73,106.73
CADJPY,20250827,082200,106.73,106.73,106.72,106.72
CADJPY,20250827,082300,106.73,106.73,106.72,106.72
CADJPY,20250827,082400,106.72,106.72,106.72,106.72
CADJPY,20250827,082500,106.72,106.72,106.71,106.71
CADJPY,20250827,082600,106.72,106.72,106.72,106.72
CADJPY,20250827,082700,106.72,106.72,106.71,106.72
CADJPY,20250827,082800,106.71,106.71,106.71,106.71
CADJPY,20250827,082900,106.72,106.73,106.72,106.72
CADJPY,20250827,083000,106.72,106.72,106.72,106.72
CADJPY,20250827,083100,106.71,106.71,106.70,106.71
CADJPY,20250827,083200,106.70,106.70,106.70,106.70
CADJPY,20250827,083300,106.70,106.71,106.70,106.71
CADJPY,20250827,083400,106.71,106.72,106.71,106.72
CADJPY,20250827,083500,106.72,106.72,106.71,106.71
CADJPY,20250827,083600,106.70,106.70,106.69,106.69
CADJPY,20250827,083700,106.70,106.70,106.70,106.70
CADJPY,20250827,083800,106.71,106.72,106.70,106.70
CADJPY,20250827,083900,106.71,106.71,106.70,106.71
CADJPY,20250827,084000,106.71,106.71,106.71,106.71
CADJPY,20250827,084100,106.70,106.71,106.70,106.71
CADJPY,20250827,084200,106.70,106.71,106.70,106.71
CADJPY,20250827,084300,106.71,106.71,106.71,106.71
CADJPY,20250827,084400,106.71,106.71,106.71,106.71
CADJPY,20250827,084500,106.72,106.72,106.72,106.72
CADJPY,20250827,084600,106.72,106.72,106.71,106.71
CADJPY,20250827,084700,106.71,106.71,106.69,106.69
CADJPY,20250827,084800,106.69,106.69,106.69,106.69
CADJPY,20250827,084900,106.69,106.69,106.69,106.69
CADJPY,20250827,085000,106.70,106.70,106.69,106.69
CADJPY,20250827,085100,106.69,106.69,106.69,106.69
CADJPY,20250827,085200,106.69,106.69,106.69,106.69
CADJPY,20250827,085300,106.68,106.68,106.68,106.68
CADJPY,20250827,085400,106.69,106.70,106.69,106.70
CADJPY,20250827,085500,106.70,106.70,106.70,106.70
CADJPY,20250827,085600,106.71,106.71,106.71,106.71
CADJPY,20250827,085700,106.71,106.71,106.70,106.70
CADJPY,20250827,085800,106.70,106.71,106.70,106.71
CADJPY,20250827,085900,106.70,106.71,106.70,106.71
CADJPY,20250827,090000,106.70,106.71,106.70,106.71
CADJPY,20250827,090100,106.72,106.72,106.71,106.71
CADJPY,20250827,090200,106.70,106.71,106.70,106.71
CADJPY,20250827,090300,106.72,106.72,106.71,106.71
CADJPY,20250827,090400,106.71,106.72,106.71,106.72
CADJPY,20250827,090500,106.71,106.71,106.71,106.71
CADJPY,20250827,090600,106.71,106.71,106.71,106.71
CADJPY,20250827,090700,106.70,106.70,106.70,106.70
CADJPY,20250827,090800,106.70,106.70,106.69,106.70
CADJPY,20250827,090900,106.70,106.70,106.70,106.70
CADJPY,20250827,091000,106.70,106.70,106.70,106.70
CADJPY,20250827,091100,106.70,106.70,106.70,106.70
CADJPY,20250827,091200,106.70,106.70,106.70,106.70
CADJPY,20250827,091300,106.71,106.71,106.71,106.71
CADJPY,20250827,091400,106.71,106.71,106.71,106.71
CADJPY,20250827,091500,106.70,106.71,106.70,106.70
CADJPY,20250827,091600,106.70,106.70,106.70,106.70
CADJPY,20250827,091700,106.70,106.70,106.70,106.70
CADJPY,20250827,091800,106.70,106.70,106.70,106.70
CADJPY,20250827,091900,106.69,106.69,106.69,106.69
CADJPY,20250827,092000,106.69,106.69,106.69,106.69
CADJPY,20250827,092100,106.70,106.71,106.70,106.71
CADJPY,20250827,092200,106.72,106.73,106.72,106.72
CADJPY,20250827,092300,106.71,106.71,106.71,106.71
CADJPY,20250827,092400,106.71,106.71,106.70,106.70
CADJPY,20250827,092500,106.70,106.70,106.70,106.70
CADJPY,20250827,092600,106.70,106.70,106.70,106.70
CADJPY,20250827,092700,106.71,106.71,106.70,106.71
CADJPY,20250827,092800,106.71,106.71,106.70,106.70
CADJPY,20250827,092900,106.70,106.70,106.69,106.70
CADJPY,20250827,093000,106.69,106.71,106.69,106.71
CADJPY,20250827,093100,106.70,106.72,106.70,106.71
CADJPY,20250827,093200,106.72,106.72,106.71,106.72
CADJPY,20250827,093300,106.71,106.72,106.71,106.72
CADJPY,20250827,093400,106.72,106.73,106.72,106.72
CADJPY,20250827,093500,106.73,106.73,106.72,106.72
CADJPY,20250827,093600,106.73,106.73,106.72,106.72
CADJPY,20250827,093700,106.71,106.71,106.71,106.71
CADJPY,20250827,093800,106.71,106.71,106.70,106.71
CADJPY,20250827,093900,106.70,106.70,106.70,106.70
CADJPY,20250827,094000,106.70,106.70,106.70,106.70
CADJPY,20250827,094100,106.69,106.69,106.68,106.69
CADJPY,20250827,094200,106.68,106.68,106.68,106.68
CADJPY,20250827,094300,106.67,106.68,106.67,106.68
CADJPY,20250827,094400,106.67,106.68,106.67,106.68
CADJPY,20250827,094500,106.68,106.68,106.68,106.68
CADJPY,20250827,094600,106.68,106.68,106.68,106.68
CADJPY,20250827,094700,106.69,106.69,106.69,106.69
CADJPY,20250827,094800,106.69,106.69,106.69,106.69
CADJPY,20250827,094900,106.69,106.70,106.69,106.70
CADJPY,20250827,095000,106.70,106.70,106.69,106.69
CADJPY,20250827,095100,106.68,106.68,106.68,106.68
CADJPY,20250827,095200,106.68,106.68,106.67,106.68
CADJPY,20250827,095300,106.69,106.69,106.68,106.68
CADJPY,20250827,095400,106.69,106.69,106.67,106.68
CADJPY,20250827,095500,106.68,106.68,106.67,106.67
CADJPY,20250827,095600,106.67,106.67,106.67,106.67
CADJPY,20250827,095700,106.68,106.68,106.68,106.68
CADJPY,20250827,095800,106.68,106.68,106.68,106.68
CADJPY,20250827,095900,106.68,106.68,106.68,106.68
CADJPY,20250827,100000,106.68,106.68,106.68,106.68
CADJPY,20250827,100100,106.67,106.67,106.67,106.67
CADJPY,20250827,100200,106.67,106.68,106.67,106.68
CADJPY,20250827,100300,106.68,106.70,106.68,106.70
CADJPY,20250827,100400,106.71,106.71,106.71,106.71
CADJPY,20250827,100500,106.72,106.72,106.71,106.71
CADJPY,20250827,100600,106.72,106.72,106.71,106.71
CADJPY,20250827,100700,106.72,106.74,106.72,106.74
CADJPY,20250827,100800,106.75,106.75,106.74,106.74
CADJPY,20250827,100900,106.75,106.75,106.75,106.75
CADJPY,20250827,101000,106.75,106.75,106.75,106.75
CADJPY,20250827,101100,106.74,106.74,106.73,106.74
CADJPY,20250827,101200,106.74,106.74,106.74,106.74
CADJPY,20250827,101300,106.74,106.74,106.74,106.74
CADJPY,20250827,101400,106.74,106.74,106.74,106.74
CADJPY,20250827,101500,106.74,106.74,106.74,106.74
CADJPY,20250827,101600,106.74,106.75,106.74,106.75
CADJPY,20250827,101700,106.76,106.77,106.76,106.76
CADJPY,20250827,101800,106.76,106.77,106.76,106.77
CADJPY,20250827,101900,106.76,106.77,106.76,106.77
CADJPY,20250827,102000,106.77,106.77,106.77,106.77
CADJPY,20250827,102100,106.76,106.77,106.76,106.77
CADJPY,20250827,102200,106.77,106.77,106.77,106.77
CADJPY,20250827,102300,106.78,106.78,106.77,106.77
CADJPY,20250827,102400,106.76,106.76,106.75,106.75
CADJPY,20250827,102500,106.76,106.76,106.76,106.76
CADJPY,20250827,102600,106.76,106.76,106.76,106.76
CADJPY,20250827,102700,106.77,106.77,106.76,106.76
CADJPY,20250827,102800,106.76,106.76,106.76,106.76
CADJPY,20250827,102900,106.76,106.77,106.76,106.77
CADJPY,20250827,103000,106.76,106.76,106.76,106.76
CADJPY,20250827,103100,106.76,106.77,106.76,106.77
CADJPY,20250827,103200,106.77,106.77,106.77,106.77
CADJPY,20250827,103300,106.77,106.77,106.76,106.76
CADJPY,20250827,103400,106.75,106.75,106.74,106.74
CADJPY,20250827,103500,106.73,106.73,106.71,106.72
CADJPY,20250827,103600,106.72,106.72,106.72,106.72
CADJPY,20250827,103700,106.71,106.72,106.71,106.71
CADJPY,20250827,103800,106.72,106.73,106.72,106.73
CADJPY,20250827,103900,106.73,106.73,106.73,106.73
CADJPY,20250827,104000,106.74,106.76,106.74,106.76
CADJPY,20250827,104100,106.75,106.75,106.75,106.75
CADJPY,20250827,104200,106.74,106.74,106.74,106.74
CADJPY,20250827,104300,106.74,106.74,106.74,106.74
CADJPY,20250827,104400,106.73,106.74,106.73,106.74
CADJPY,20250827,104500,106.74,106.74,106.73,106.73
CADJPY,20250827,104600,106.74,106.74,106.70,106.70
CADJPY,20250827,104700,106.71,106.71,106.70,106.70
CADJPY,20250827,104800,106.69,106.70,106.69,106.69
CADJPY,20250827,104900,106.69,106.69,106.69,106.69
CADJPY,20250827,105000,106.70,106.70,106.70,106.70
CADJPY,20250827,105100,106.71,106.72,106.71,106.72
CADJPY,20250827,105200,106.72,106.73,106.72,106.73
CADJPY,20250827,105300,106.72,106.72,106.72,106.72
CADJPY,20250827,105400,106.73,106.73,106.72,106.73
CADJPY,20250827,105500,106.73,106.73,106.73,106.73
CADJPY,20250827,105600,106.74,106.74,106.74,106.74
CADJPY,20250827,105700,106.74,106.74,106.74,106.74
CADJPY,20250827,105800,106.75,106.76,106.74,106.76
CADJPY,20250827,105900,106.75,106.76,106.75,106.76
CADJPY,20250827,110000,106.76,106.76,106.76,106.76
CADJPY,20250827,110100,106.77,106.77,106.76,106.76
CADJPY,20250827,110200,106.77,106.78,106.77,106.77
CADJPY,20250827,110300,106.78,106.78,106.77,106.77
CADJPY,20250827,110400,106.78,106.78,106.78,106.78
CADJPY,20250827,110500,106.77,106.77,106.77,106.77
CADJPY,20250827,110600,106.77,106.78,106.77,106.77
CADJPY,20250827,110700,106.77,106.77,106.77,106.77
CADJPY,20250827,110800,106.78,106.78,106.78,106.78
CADJPY,20250827,110900,106.78,106.78,106.77,106.77
CADJPY,20250827,111000,106.78,106.78,106.78,106.78
CADJPY,20250827,111100,106.78,106.78,106.78,106.78
CADJPY,20250827,111200,106.78,106.78,106.78,106.78
CADJPY,20250827,111300,106.78,106.79,106.78,106.79
CADJPY,20250827,111400,106.78,106.78,106.78,106.78
CADJPY,20250827,111500,106.78,106.78,106.78,106.78
CADJPY,20250827,111600,106.79,106.79,106.77,106.77
CADJPY,20250827,111700,106.76,106.76,106.76,106.76
CADJPY,20250827,111800,106.76,106.77,106.76,106.77
CADJPY,20250827,111900,106.76,106.77,106.76,106.77
CADJPY,20250827,112000,106.76,106.77,106.76,106.76
CADJPY,20250827,112100,106.76,106.76,106.76,106.76
CADJPY,20250827,112200,106.76,106.76,106.76,106.76
CADJPY,20250827,112300,106.75,106.76,106.75,106.76
CADJPY,20250827,112400,106.76,106.76,106.76,106.76
CADJPY,20250827,112500,106.76,106.76,106.76,106.76
CADJPY,20250827,112600,106.76,106.76,106.76,106.76
CADJPY,20250827,112700,106.76,106.76,106.75,106.75
CADJPY,20250827,112800,106.75,106.75,106.75,106.75
CADJPY,20250827,112900,106.75,106.75,106.75,106.75
CADJPY,20250827,113000,106.76,106.76,106.76,106.76
CADJPY,20250827,113100,106.76,106.76,106.76,106.76
CADJPY,20250827,113200,106.76,106.76,106.75,106.75
CADJPY,20250827,113300,106.75,106.75,106.75,106.75
CADJPY,20250827,113400,106.74,106.75,106.74,106.75
CADJPY,20250827,113500,106.74,106.74,106.74,106.74
CADJPY,20250827,113600,106.74,106.74,106.74,106.74
CADJPY,20250827,113700,106.73,106.73,106.73,106.73
CADJPY,20250827,113800,106.72,106.73,106.72,106.73
CADJPY,20250827,113900,106.73,106.73,106.73,106.73
CADJPY,20250827,114000,106.73,106.73,106.73,106.73
CADJPY,20250827,114100,106.72,106.72,106.72,106.72
CADJPY,20250827,114200,106.72,106.72,106.72,106.72
CADJPY,20250827,114300,106.72,106.73,106.72,106.73
CADJPY,20250827,114400,106.74,106.74,106.73,106.73
CADJPY,20250827,114500,106.72,106.73,106.72,106.73
CADJPY,20250827,114600,106.73,106.73,106.72,106.72
CADJPY,20250827,114700,106.73,106.73,106.73,106.73
CADJPY,20250827,114800,106.73,106.73,106.72,106.72
CADJPY,20250827,114900,106.72,106.73,106.72,106.73
CADJPY,20250827,115000,106.74,106.74,106.74,106.74
CADJPY,20250827,115100,106.74,106.75,106.74,106.75
CADJPY,20250827,115200,106.74,106.74,106.74,106.74
CADJPY,20250827,115300,106.74,106.75,106.74,106.74
CADJPY,20250827,115400,106.74,106.74,106.74,106.74
CADJPY,20250827,115500,106.74,106.76,106.74,106.76
CADJPY,20250827,115600,106.77,106.77,106.76,106.76
CADJPY,20250827,115700,106.77,106.77,106.76,106.76
CADJPY,20250827,115800,106.77,106.79,106.77,106.79
CADJPY,20250827,115900,106.80,106.80,106.79,106.79
CADJPY,20250827,120000,106.80,106.80,106.79,106.80
CADJPY,20250827,120100,106.81,106.85,106.81,106.85
CADJPY,20250827,120200,106.84,106.84,106.83,106.83
CADJPY,20250827,120300,106.82,106.82,106.82,106.82
CADJPY,20250827,120400,106.82,106.83,106.82,106.83
CADJPY,20250827,120500,106.82,106.82,106.81,106.82
CADJPY,20250827,120600,106.83,106.83,106.82,106.82
CADJPY,20250827,120700,106.82,106.82,106.82,106.82
CADJPY,20250827,120800,106.81,106.81,106.81,106.81
CADJPY,20250827,120900,106.81,106.83,106.81,106.81
CADJPY,20250827,121000,106.82,106.82,106.81,106.81
CADJPY,20250827,121100,106.80,106.80,106.80,106.80
CADJPY,20250827,121200,106.81,106.81,106.80,106.81
CADJPY,20250827,121300,106.81,106.82,106.81,106.82
CADJPY,20250827,121400,106.83,106.84,106.83,106.84
CADJPY,20250827,121500,106.84,106.84,106.83,106.83
CADJPY,20250827,121600,106.83,106.83,106.82,106.82
CADJPY,20250827,121700,106.82,106.82,106.82,106.82
CADJPY,20250827,121800,106.82,106.82,106.82,106.82
CADJPY,20250827,121900,106.82,106.82,106.82,106.82
CADJPY,20250827,122000,106.83,106.83,106.83,106.83
CADJPY,20250827,122100,106.83,106.84,106.83,106.84
CADJPY,20250827,122200,106.85,106.86,106.85,106.86
CADJPY,20250827,122300,106.86,106.86,106.86,106.86
CADJPY,20250827,122400,106.87,106.87,106.86,106.86
CADJPY,20250827,122500,106.87,106.87,106.87,106.87
CADJPY,20250827,122600,106.87,106.87,106.86,106.87
CADJPY,20250827,122700,106.87,106.87,106.87,106.87
CADJPY,20250827,122800,106.88,106.88,106.88,106.88
CADJPY,20250827,122900,106.88,106.88,106.87,106.87
CADJPY,20250827,123000,106.87,106.87,106.87,106.87
CADJPY,20250827,123100,106.88,106.90,106.88,106.90
CADJPY,20250827,123200,106.89,106.89,106.88,106.88
CADJPY,20250827,123300,106.88,106.88,106.87,106.87
CADJPY,20250827,123400,106.88,106.88,106.86,106.86
CADJPY,20250827,123500,106.87,106.88,106.87,106.88
CADJPY,20250827,123600,106.88,106.88,106.88,106.88
CADJPY,20250827,123700,106.88,106.88,106.88,106.88
CADJPY,20250827,123800,106.88,106.88,106.88,106.88
CADJPY,20250827,123900,106.88,106.88,106.88,106.88
CADJPY,20250827,124000,106.89,106.89,106.88,106.88
CADJPY,20250827,124100,106.88,106.88,106.88,106.88
CADJPY,20250827,124200,106.88,106.88,106.88,106.88
CADJPY,20250827,124300,106.88,106.88,106.88,106.88
CADJPY,20250827,124400,106.89,106.89,106.89,106.89
CADJPY,20250827,124500,106.89,106.90,106.89,106.89
CADJPY,20250827,124600,106.90,106.91,106.89,106.89
CADJPY,20250827,124700,106.89,106.89,106.89,106.89
CADJPY,20250827,124800,106.88,106.88,106.88,106.88
CADJPY,20250827,124900,106.89,106.89,106.89,106.89
CADJPY,20250827,125000,106.90,106.90,106.89,106.89
CADJPY,20250827,125100,106.90,106.90,106.89,106.89
CADJPY,20250827,125200,106.90,106.90,106.89,106.89
CADJPY,20250827,125300,106.90,106.90,106.90,106.90
CADJPY,20250827,125400,106.89,106.89,106.89,106.89
CADJPY,20250827,125500,106.89,106.91,106.89,106.91
CADJPY,20250827,125600,106.90,106.90,106.90,106.90
CADJPY,20250827,125700,106.90,106.90,106.90,106.90
CADJPY,20250827,125800,106.89,106.89,106.88,106.88
CADJPY,20250827,125900,106.89,106.89,106.87,106.87
CADJPY,20250827,130000,106.88,106.89,106.88,106.89
CADJPY,20250827,130100,106.88,106.89,106.88,106.89
CADJPY,20250827,130200,106.90,106.92,106.90,106.91
CADJPY,20250827,130300,106.90,106.90,106.89,106.89
CADJPY,20250827,130400,106.90,106.90,106.90,106.90
CADJPY,20250827,130500,106.90,106.91,106.90,106.90
CADJPY,20250827,130600,106.90,106.90,106.90,106.90
CADJPY,20250827,130700,106.89,106.89,106.88,106.88
CADJPY,20250827,130800,106.88,106.88,106.88,106.88
CADJPY,20250827,130900,106.89,106.89,106.89,106.89
CADJPY,20250827,131000,106.89,106.89,106.87,106.87
CADJPY,20250827,131100,106.88,106.88,106.87,106.88
CADJPY,20250827,131200,106.88,106.88,106.88,106.88
CADJPY,20250827,131300,106.89,106.89,106.88,106.88
CADJPY,20250827,131400,106.89,106.90,106.89,106.89
CADJPY,20250827,131500,106.88,106.88,106.88,106.88
CADJPY,20250827,131600,106.89,106.89,106.89,106.89
CADJPY,20250827,131700,106.89,106.90,106.89,106.89
CADJPY,20250827,131800,106.89,106.90,106.89,106.90
CADJPY,20250827,131900,106.90,106.90,106.90,106.90
CADJPY,20250827,132000,106.90,106.90,106.90,106.90
CADJPY,20250827,132100,106.90,106.90,106.90,106.90
CADJPY,20250827,132200,106.91,106.91,106.90,106.90
CADJPY,20250827,132300,106.90,106.91,106.90,106.91
CADJPY,20250827,132400,106.91,106.91,106.91,106.91
CADJPY,20250827,132500,106.92,106.92,106.92,106.92
CADJPY,20250827,132600,106.92,106.92,106.92,106.92
CADJPY,20250827,132700,106.93,106.93,106.92,106.92
CADJPY,20250827,132800,106.93,106.93,106.93,106.93
CADJPY,20250827,132900,106.93,106.93,106.93,106.93
CADJPY,20250827,133000,106.94,106.94,106.93,106.93
CADJPY,20250827,133100,106.94,106.94,106.94,106.94
CADJPY,20250827,133200,106.95,106.95,106.94,106.94
CADJPY,20250827,133300,106.93,106.93,106.92,106.92
CADJPY,20250827,133400,106.93,106.93,106.92,106.92
CADJPY,20250827,133500,106.92,106.93,106.92,106.93
CADJPY,20250827,133600,106.93,106.93,106.92,106.92
CADJPY,20250827,133700,106.92,106.92,106.92,106.92
CADJPY,20250827,133800,106.91,106.92,106.91,106.91
CADJPY,20250827,133900,106.91,106.91,106.91,106.91
CADJPY,20250827,134000,106.92,106.92,106.92,106.92
CADJPY,20250827,134100,106.92,106.92,106.92,106.92
CADJPY,20250827,134200,106.92,106.92,106.91,106.91
CADJPY,20250827,134300,106.91,106.91,106.91,106.91
CADJPY,20250827,134400,106.90,106.90,106.89,106.90
CADJPY,20250827,134500,106.89,106.89,106.89,106.89
CADJPY,20250827,134600,106.90,106.90,106.89,106.89
CADJPY,20250827,134700,106.90,106.90,106.89,106.89
CADJPY,20250827,134800,106.90,106.90,106.90,106.90
CADJPY,20250827,134900,106.90,106.90,106.89,106.89
CADJPY,20250827,135000,106.89,106.89,106.89,106.89
CADJPY,20250827,135100,106.89,106.89,106.88,106.88
CADJPY,20250827,135200,106.88,106.88,106.88,106.88
CADJPY,20250827,135300,106.89,106.89,106.89,106.89
CADJPY,20250827,135400,106.89,106.89,106.88,106.89
CADJPY,20250827,135500,106.89,106.89,106.89,106.89
CADJPY,20250827,135600,106.90,106.91,106.90,106.91
CADJPY,20250827,135700,106.91,106.91,106.90,106.90
CADJPY,20250827,135800,106.89,106.90,106.89,106.90
CADJPY,20250827,135900,106.91,106.92,106.91,106.92
CADJPY,20250827,140000,106.91,106.91,106.90,106.90
CADJPY,20250827,140100,106.91,106.91,106.89,106.90
CADJPY,20250827,140200,106.89,106.90,106.89,106.89
CADJPY,20250827,140300,106.90,106.91,106.90,106.91
CADJPY,20250827,140400,106.90,106.90,106.90,106.90
CADJPY,20250827,140500,106.90,106.90,106.90,106.90
CADJPY,20250827,140600,106.90,106.90,106.87,106.87
CADJPY,20250827,140700,106.87,106.87,106.86,106.86
CADJPY,20250827,140800,106.87,106.87,106.87,106.87
CADJPY,20250827,140900,106.87,106.87,106.86,106.86
CADJPY,20250827,141000,106.86,106.86,106.86,106.86
CADJPY,20250827,141100,106.86,106.87,106.86,106.87
CADJPY,20250827,141200,106.86,106.86,106.85,106.86
CADJPY,20250827,141300,106.87,106.87,106.87,106.87
CADJPY,20250827,141400,106.88,106.88,106.86,106.86
CADJPY,20250827,141500,106.86,106.86,106.86,106.86
CADJPY,20250827,141600,106.87,106.87,106.86,106.87
CADJPY,20250827,141700,106.86,106.87,106.86,106.86
CADJPY,20250827,141800,106.87,106.87,106.86,106.87
CADJPY,20250827,141900,106.86,106.87,106.86,106.87
CADJPY,20250827,142000,106.87,106.87,106.87,106.87
CADJPY,20250827,142100,106.87,106.88,106.87,106.88
CADJPY,20250827,142200,106.87,106.88,106.87,106.87
CADJPY,20250827,142300,106.88,106.88,106.87,106.88
CADJPY,20250827,142400,106.89,106.90,106.89,106.89
CADJPY,20250827,142500,106.90,106.90,106.90,106.90
CADJPY,20250827,142600,106.91,106.91,106.89,106.90
CADJPY,20250827,142700,106.89,106.90,106.89,106.89
CADJPY,20250827,142800,106.88,106.89,106.88,106.88
CADJPY,20250827,142900,106.89,106.89,106.89,106.89
CADJPY,20250827,143000,106.90,106.90,106.90,106.90
CADJPY,20250827,143100,106.91,106.92,106.90,106.92
CADJPY,20250827,143200,106.91,106.91,106.90,106.91
CADJPY,20250827,143300,106.90,106.90,106.89,106.89
CADJPY,20250827,143400,106.88,106.89,106.88,106.88
CADJPY,20250827,143500,106.89,106.89,106.88,106.88
CADJPY,20250827,143600,106.89,106.90,106.89,106.89
CADJPY,20250827,143700,106.88,106.90,106.88,106.89
CADJPY,20250827,143800,106.88,106.88,106.88,106.88
CADJPY,20250827,143900,106.89,106.89,106.88,106.89
CADJPY,20250827,144000,106.89,106.89,106.88,106.88
CADJPY,20250827,144100,106.88,106.88,106.88,106.88
CADJPY,20250827,144200,106.87,106.87,106.85,106.85
CADJPY,20250827,144300,106.86,106.86,106.85,106.86
CADJPY,20250827,144400,106.85,106.85,106.84,106.84
CADJPY,20250827,144500,106.83,106.84,106.83,106.84
CADJPY,20250827,144600,106.85,106.85,106.84,106.84
CADJPY,20250827,144700,106.84,106.85,106.84,106.84
CADJPY,20250827,144800,106.83,106.83,106.80,106.81
CADJPY,20250827,144900,106.82,106.84,106.82,106.84
CADJPY,20250827,145000,106.83,106.84,106.83,106.83
CADJPY,20250827,145100,106.84,106.85,106.84,106.85
CADJPY,20250827,145200,106.84,106.84,106.84,106.84
CADJPY,20250827,145300,106.84,106.84,106.83,106.83
CADJPY,20250827,145400,106.84,106.84,106.84,106.84
CADJPY,20250827,145500,106.84,106.85,106.83,106.83
CADJPY,20250827,145600,106.82,106.83,106.81,106.83
CADJPY,20250827,145700,106.84,106.84,106.84,106.84
CADJPY,20250827,145800,106.84,106.86,106.84,106.85
CADJPY,20250827,145900,106.86,106.87,106.86,106.87
CADJPY,20250827,150000,106.87,106.87,106.86,106.86
CADJPY,20250827,150100,106.87,106.87,106.86,106.86
CADJPY,20250827,150200,106.85,106.86,106.85,106.85
CADJPY,20250827,150300,106.86,106.86,106.85,106.85
CADJPY,20250827,150400,106.86,106.87,106.86,106.86
CADJPY,20250827,150500,106.85,106.85,106.84,106.84
CADJPY,20250827,150600,106.85,106.86,106.85,106.86
CADJPY,20250827,150700,106.86,106.86,106.85,106.85
CADJPY,20250827,150800,106.84,106.85,106.84,106.85
CADJPY,20250827,150900,106.84,106.85,106.82,106.82
CADJPY,20250827,151000,106.81,106.82,106.79,106.82
CADJPY,20250827,151100,106.83,106.84,106.83,106.84
CADJPY,20250827,151200,106.85,106.85,106.85,106.85
CADJPY,20250827,151300,106.85,106.85,106.81,106.81
CADJPY,20250827,151400,106.80,106.81,106.80,106.81
CADJPY,20250827,151500,106.80,106.81,106.80,106.81
CADJPY,20250827,151600,106.80,106.80,106.79,106.79
CADJPY,20250827,151700,106.78,106.78,106.76,106.77
CADJPY,20250827,151800,106.78,106.79,106.78,106.79
CADJPY,20250827,151900,106.79,106.79,106.79,106.79
CADJPY,20250827,152000,106.80,106.80,106.80,106.80
CADJPY,20250827,152100,106.81,106.82,106.81,106.82
CADJPY,20250827,152200,106.83,106.84,106.83,106.84
CADJPY,20250827,152300,106.84,106.85,106.84,106.85
CADJPY,20250827,152400,106.86,106.86,106.85,106.86
CADJPY,20250827,152500,106.87,106.87,106.87,106.87
CADJPY,20250827,152600,106.86,106.86,106.85,106.86
CADJPY,20250827,152700,106.86,106.86,106.86,106.86
CADJPY,20250827,152800,106.87,106.87,106.86,106.86
CADJPY,20250827,152900,106.85,106.86,106.85,106.86
CADJPY,20250827,153000,106.87,106.87,106.87,106.87
CADJPY,20250827,153100,106.86,106.89,106.86,106.88
CADJPY,20250827,153200,106.89,106.90,106.89,106.89
CADJPY,20250827,153300,106.90,106.91,106.89,106.91
CADJPY,20250827,153400,106.90,106.90,106.90,106.90
CADJPY,20250827,153500,106.90,106.91,106.90,106.90
CADJPY,20250827,153600,106.89,106.90,106.89,106.90
CADJPY,20250827,153700,106.91,106.91,106.90,106.91
CADJPY,20250827,153800,106.91,106.91,106.87,106.87
CADJPY,20250827,153900,106.86,106.88,106.86,106.88
CADJPY,20250827,154000,106.87,106.90,106.87,106.90
CADJPY,20250827,154100,106.89,106.90,106.89,106.89
CADJPY,20250827,154200,106.88,106.89,106.88,106.89
CADJPY,20250827,154300,106.88,106.89,106.88,106.89
CADJPY,20250827,154400,106.89,106.89,106.87,106.87
CADJPY,20250827,154500,106.88,106.88,106.88,106.88
CADJPY,20250827,154600,106.88,106.89,106.88,106.89
CADJPY,20250827,154700,106.88,106.88,106.87,106.87
CADJPY,20250827,154800,106.88,106.89,106.86,106.86
CADJPY,20250827,154900,106.87,106.87,106.86,106.86
CADJPY,20250827,155000,106.85,106.85,106.85,106.85
CADJPY,20250827,155100,106.84,106.85,106.84,106.84
CADJPY,20250827,155200,106.83,106.83,106.83,106.83
CADJPY,20250827,155300,106.83,106.84,106.83,106.84
CADJPY,20250827,155400,106.84,106.86,106.84,106.86
CADJPY,20250827,155500,106.87,106.87,106.86,106.86
CADJPY,20250827,155600,106.87,106.87,106.86,106.86
CADJPY,20250827,155700,106.86,106.86,106.84,106.85
CADJPY,20250827,155800,106.86,106.86,106.84,106.84
CADJPY,20250827,155900,106.85,106.86,106.84,106.86
CADJPY,20250827,160000,106.85,106.87,106.85,106.86
CADJPY,20250827,160100,106.87,106.87,106.85,106.86
CADJPY,20250827,160200,106.85,106.85,106.85,106.85
CADJPY,20250827,160300,106.85,106.86,106.84,106.84
CADJPY,20250827,160400,106.85,106.86,106.84,106.86
CADJPY,20250827,160500,106.85,106.85,106.85,106.85
CADJPY,20250827,160600,106.84,106.86,106.84,106.85
CADJPY,20250827,160700,106.86,106.86,106.85,106.85
CADJPY,20250827,160800,106.86,106.86,106.85,106.85
CADJPY,20250827,160900,106.85,106.85,106.84,106.84
CADJPY,20250827,161000,106.83,106.84,106.83,106.84
CADJPY,20250827,161100,106.84,106.84,106.83,106.84
CADJPY,20250827,161200,106.83,106.84,106.83,106.84
CADJPY,20250827,161300,106.84,106.84,106.83,106.83
CADJPY,20250827,161400,106.82,106.82,106.81,106.82
CADJPY,20250827,161500,106.81,106.81,106.79,106.80
CADJPY,20250827,161600,106.81,106.81,106.81,106.81
CADJPY,20250827,161700,106.80,106.81,106.80,106.81
CADJPY,20250827,161800,106.81,106.81,106.80,106.80
CADJPY,20250827,161900,106.81,106.82,106.81,106.82
CADJPY,20250827,162000,106.81,106.82,106.81,106.82
CADJPY,20250827,162100,106.81,106.81,106.79,106.79
CADJPY,20250827,162200,106.78,106.78,106.77,106.78
CADJPY,20250827,162300,106.78,106.78,106.78,106.78
CADJPY,20250827,162400,106.77,106.78,106.76,106.76
CADJPY,20250827,162500,106.76,106.76,106.76,106.76
CADJPY,20250827,162600,106.76,106.76,106.76,106.76
CADJPY,20250827,162700,106.75,106.76,106.75,106.76
CADJPY,20250827,162800,106.75,106.76,106.75,106.75
CADJPY,20250827,162900,106.75,106.75,106.75,106.75
CADJPY,20250827,163000,106.74,106.75,106.73,106.75
CADJPY,20250827,163100,106.74,106.74,106.74,106.74
CADJPY,20250827,163200,106.75,106.75,106.75,106.75
CADJPY,20250827,163300,106.74,106.75,106.74,106.75
CADJPY,20250827,163400,106.75,106.76,106.75,106.76
CADJPY,20250827,163500,106.77,106.77,106.77,106.77
CADJPY,20250827,163600,106.77,106.78,106.77,106.78
CADJPY,20250827,163700,106.77,106.77,106.77,106.77
CADJPY,20250827,163800,106.76,106.76,106.76,106.76
CADJPY,20250827,163900,106.76,106.77,106.76,106.77
CADJPY,20250827,164000,106.78,106.78,106.78,106.78
CADJPY,20250827,164100,106.79,106.79,106.79,106.79
CADJPY,20250827,164200,106.80,106.81,106.80,106.81
CADJPY,20250827,164300,106.80,106.80,106.80,106.80
CADJPY,20250827,164400,106.79,106.79,106.79,106.79
CADJPY,20250827,164500,106.78,106.78,106.77,106.77
CADJPY,20250827,164600,106.78,106.78,106.78,106.78
CADJPY,20250827,164700,106.78,106.78,106.77,106.78
CADJPY,20250827,164800,106.77,106.77,106.76,106.77
CADJPY,20250827,164900,106.76,106.77,106.76,106.77
CADJPY,20250827,165000,106.77,106.77,106.75,106.75
CADJPY,20250827,165100,106.76,106.77,106.76,106.77
CADJPY,20250827,165200,106.78,106.80,106.77,106.78
CADJPY,20250827,165300,106.77,106.81,106.77,106.81
CADJPY,20250827,165400,106.82,106.82,106.81,106.81
CADJPY,20250827,165500,106.80,106.83,106.80,106.82
CADJPY,20250827,165600,106.83,106.85,106.83,106.84
CADJPY,20250827,165700,106.85,106.89,106.85,106.89
CADJPY,20250827,165800,106.90,106.92,106.89,106.89
CADJPY,20250827,165900,106.90,106.90,106.86,106.86
CADJPY,20250827,170000,106.85,106.86,106.85,106.85
CADJPY,20250827,170100,106.86,106.86,106.84,106.85
CADJPY,20250827,170200,106.84,106.87,106.84,106.87
CADJPY,20250827,170300,106.86,106.86,106.85,106.85
CADJPY,20250827,170400,106.84,106.86,106.82,106.84
CADJPY,20250827,170500,106.83,106.84,106.83,106.83
CADJPY,20250827,170600,106.82,106.83,106.82,106.82
CADJPY,20250827,170700,106.81,106.83,106.81,106.82
CADJPY,20250827,170800,106.81,106.81,106.80,106.80
CADJPY,20250827,170900,106.79,106.82,106.79,106.82
CADJPY,20250827,171000,106.81,106.81,106.80,106.81
CADJPY,20250827,171100,106.82,106.82,106.79,106.79
CADJPY,20250827,171200,106.80,106.81,106.80,106.80
CADJPY,20250827,171300,106.79,106.79,106.78,106.79
CADJPY,20250827,171400,106.78,106.78,106.77,106.78
CADJPY,20250827,171500,106.77,106.79,106.77,106.79
CADJPY,20250827,171600,106.80,106.81,106.80,106.81
CADJPY,20250827,171700,106.80,106.80,106.80,106.80
CADJPY,20250827,171800,106.80,106.80,106.80,106.80
CADJPY,20250827,171900,106.81,106.81,106.80,106.80
CADJPY,20250827,172000,106.81,106.81,106.79,106.80
CADJPY,20250827,172100,106.79,106.79,106.78,106.79
CADJPY,20250827,172200,106.78,106.78,106.78,106.78
CADJPY,20250827,172300,106.78,106.78,106.77,106.78
CADJPY,20250827,172400,106.77,106.78,106.77,106.78
CADJPY,20250827,172500,106.78,106.79,106.78,106.79
CADJPY,20250827,172600,106.79,106.79,106.79,106.79
CADJPY,20250827,172700,106.80,106.80,106.80,106.80
CADJPY,20250827,172800,106.80,106.82,106.80,106.82
CADJPY,20250827,172900,106.81,106.82,106.81,106.82
CADJPY,20250827,173000,106.82,106.82,106.81,106.81
CADJPY,20250827,173100,106.82,106.83,106.81,106.82
CADJPY,20250827,173200,106.83,106.84,106.83,106.84
CADJPY,20250827,173300,106.83,106.83,106.83,106.83
CADJPY,20250827,173400,106.83,106.83,106.83,106.83
CADJPY,20250827,173500,106.82,106.82,106.82,106.82
CADJPY,20250827,173600,106.82,106.82,106.81,106.81
CADJPY,20250827,173700,106.81,106.81,106.81,106.81
CADJPY,20250827,173800,106.82,106.82,106.81,106.81
CADJPY,20250827,173900,106.81,106.81,106.81,106.81
CADJPY,20250827,174000,106.82,106.82,106.80,106.80
CADJPY,20250827,174100,106.80,106.80,106.80,106.80
CADJPY,20250827,174200,106.81,106.81,106.81,106.81
CADJPY,20250827,174300,106.82,106.82,106.81,106.82
CADJPY,20250827,174400,106.83,106.83,106.83,106.83
CADJPY,20250827,174500,106.82,106.82,106.82,106.82
CADJPY,20250827,174600,106.82,106.82,106.82,106.82
CADJPY,20250827,174700,106.82,106.82,106.82,106.82
CADJPY,20250827,174800,106.82,106.83,106.82,106.82
CADJPY,20250827,174900,106.82,106.83,106.82,106.83
CADJPY,20250827,175000,106.84,106.84,106.83,106.83
CADJPY,20250827,175100,106.84,106.84,106.84,106.84
CADJPY,20250827,175200,106.84,106.84,106.83,106.83
CADJPY,20250827,175300,106.83,106.83,106.83,106.83
CADJPY,20250827,175400,106.84,106.84,106.84,106.84
CADJPY,20250827,175500,106.83,106.83,106.83,106.83
CADJPY,20250827,175600,106.83,106.84,106.83,106.84
CADJPY,20250827,175700,106.83,106.83,106.83,106.83
CADJPY,20250827,175800,106.83,106.83,106.83,106.83
CADJPY,20250827,175900,106.83,106.83,106.83,106.83
CADJPY,20250827,180000,106.83,106.83,106.83,106.83
CADJPY,20250827,180100,106.83,106.83,106.83,106.83
CADJPY,20250827,180200,106.84,106.84,106.84,106.84
CADJPY,20250827,180300,106.84,106.84,106.84,106.84
CADJPY,20250827,180400,106.84,106.84,106.84,106.84
CADJPY,20250827,180500,106.84,106.85,106.83,106.83
CADJPY,20250827,180600,106.84,106.84,106.84,106.84
CADJPY,20250827,180700,106.84,106.86,106.84,106.85
CADJPY,20250827,180800,106.84,106.84,106.84,106.84
CADJPY,20250827,180900,106.83,106.83,106.83,106.83
CADJPY,20250827,181000,106.83,106.84,106.83,106.84
CADJPY,20250827,181100,106.84,106.85,106.84,106.84
CADJPY,20250827,181200,106.84,106.84,106.84,106.84
CADJPY,20250827,181300,106.85,106.86,106.85,106.86
CADJPY,20250827,181400,106.85,106.85,106.85,106.85
CADJPY,20250827,181500,106.86,106.86,106.85,106.85
CADJPY,20250827,181600,106.85,106.85,106.85,106.85
CADJPY,20250827,181700,106.85,106.85,106.85,106.85
CADJPY,20250827,181800,106.85,106.85,106.85,106.85
CADJPY,20250827,181900,106.85,106.85,106.85,106.85
CADJPY,20250827,182000,106.86,106.86,106.86,106.86
CADJPY,20250827,182100,106.86,106.88,106.86,106.87
CADJPY,20250827,182200,106.87,106.87,106.86,106.86
CADJPY,20250827,182300,106.86,106.86,106.86,106.86
CADJPY,20250827,182400,106.85,106.85,106.85,106.85
CADJPY,20250827,182500,106.85,106.85,106.85,106.85
CADJPY,20250827,182600,106.85,106.85,106.85,106.85
CADJPY,20250827,182700,106.84,106.85,106.84,106.84
CADJPY,20250827,182800,106.85,106.85,106.85,106.85
CADJPY,20250827,182900,106.84,106.84,106.84,106.84
CADJPY,20250827,183000,106.84,106.84,106.83,106.83
CADJPY,20250827,183100,106.83,106.83,106.79,106.79
CADJPY,20250827,183200,106.80,106.82,106.80,106.81
CADJPY,20250827,183300,106.81,106.81,106.81,106.81
CADJPY,20250827,183400,106.82,106.84,106.81,106.84
CADJPY,20250827,183500,106.83,106.83,106.82,106.82
CADJPY,20250827,183600,106.81,106.81,106.81,106.81
CADJPY,20250827,183700,106.80,106.81,106.80,106.80
CADJPY,20250827,183800,106.81,106.81,106.79,106.79
CADJPY,20250827,183900,106.79,106.79,106.79,106.79
CADJPY,20250827,184000,106.79,106.79,106.79,106.79
CADJPY,20250827,184100,106.78,106.78,106.77,106.77
CADJPY,20250827,184200,106.76,106.77,106.76,106.77
CADJPY,20250827,184300,106.77,106.77,106.77,106.77
CADJPY,20250827,184400,106.78,106.78,106.77,106.77
CADJPY,20250827,184500,106.78,106.79,106.78,106.79
CADJPY,20250827,184600,106.78,106.78,106.78,106.78
CADJPY,20250827,184700,106.78,106.80,106.78,106.79
CADJPY,20250827,184800,106.80,106.80,106.75,106.75
CADJPY,20250827,184900,106.74,106.75,106.73,106.74
CADJPY,20250827,185000,106.75,106.75,106.75,106.75
CADJPY,20250827,185100,106.74,106.76,106.73,106.73
CADJPY,20250827,185200,106.74,106.75,106.74,106.75
CADJPY,20250827,185300,106.75,106.75,106.74,106.75
CADJPY,20250827,185400,106.76,106.76,106.75,106.76
CADJPY,20250827,185500,106.75,106.75,106.75,106.75
CADJPY,20250827,185600,106.75,106.75,106.75,106.75
CADJPY,20250827,185700,106.74,106.76,106.74,106.76
CADJPY,20250827,185800,106.76,106.76,106.76,106.76
CADJPY,20250827,185900,106.77,106.77,106.77,106.77
CADJPY,20250827,190000,106.76,106.76,106.76,106.76
CADJPY,20250827,190100,106.75,106.75,106.74,106.75
CADJPY,20250827,190200,106.74,106.74,106.74,106.74
CADJPY,20250827,190300,106.75,106.76,106.75,106.76
CADJPY,20250827,190400,106.75,106.76,106.74,106.75
CADJPY,20250827,190500,106.74,106.76,106.74,106.75
CADJPY,20250827,190600,106.76,106.77,106.76,106.76
CADJPY,20250827,190700,106.77,106.77,106.77,106.77
CADJPY,20250827,190800,106.76,106.78,106.76,106.77
CADJPY,20250827,190900,106.77,106.77,106.77,106.77
CADJPY,20250827,191000,106.76,106.77,106.76,106.76
CADJPY,20250827,191100,106.77,106.77,106.77,106.77
CADJPY,20250827,191200,106.77,106.80,106.77,106.80
CADJPY,20250827,191300,106.79,106.80,106.79,106.80
CADJPY,20250827,191400,106.80,106.80,106.79,106.80
CADJPY,20250827,191500,106.81,106.81,106.80,106.81
CADJPY,20250827,191600,106.80,106.80,106.80,106.80
CADJPY,20250827,191700,106.80,106.80,106.78,106.79
CADJPY,20250827,191800,106.78,106.80,106.78,106.80
CADJPY,20250827,191900,106.80,106.80,106.80,106.80
CADJPY,20250827,192000,106.79,106.82,106.79,106.82
CADJPY,20250827,192100,106.81,106.81,106.81,106.81
CADJPY,20250827,192200,106.80,106.81,106.80,106.81
CADJPY,20250827,192300,106.81,106.82,106.81,106.81
CADJPY,20250827,192400,106.82,106.83,106.82,106.82
CADJPY,20250827,192500,106.83,106.83,106.81,106.82
CADJPY,20250827,192600,106.81,106.81,106.81,106.81
CADJPY,20250827,192700,106.81,106.82,106.81,106.82
CADJPY,20250827,192800,106.83,106.83,106.83,106.83
CADJPY,20250827,192900,106.83,106.85,106.83,106.85
CADJPY,20250827,193000,106.84,106.85,106.84,106.85
CADJPY,20250827,193100,106.85,106.85,106.85,106.85
CADJPY,20250827,193200,106.84,106.84,106.84,106.84
CADJPY,20250827,193300,106.84,106.85,106.84,106.85
CADJPY,20250827,193400,106.85,106.85,106.84,106.84
CADJPY,20250827,193500,106.83,106.84,106.83,106.84
CADJPY,20250827,193600,106.85,106.85,106.84,106.84
CADJPY,20250827,193700,106.85,106.86,106.85,106.86
CADJPY,20250827,193800,106.86,106.86,106.86,106.86
CADJPY,20250827,193900,106.85,106.85,106.85,106.85
CADJPY,20250827,194000,106.86,106.86,106.86,106.86
CADJPY,20250827,194100,106.86,106.87,106.86,106.87
CADJPY,20250827,194200,106.86,106.86,106.86,106.86
CADJPY,20250827,194300,106.86,106.87,106.86,106.86
CADJPY,20250827,194400,106.86,106.86,106.86,106.86
CADJPY,20250827,194500,106.86,106.86,106.85,106.85
CADJPY,20250827,194600,106.86,106.86,106.86,106.86
CADJPY,20250827,194700,106.85,106.86,106.85,106.86
CADJPY,20250827,194800,106.87,106.88,106.87,106.88
CADJPY,20250827,194900,106.87,106.89,106.87,106.89
CADJPY,20250827,195000,106.89,106.89,106.89,106.89
CADJPY,20250827,195100,106.88,106.88,106.88,106.88
CADJPY,20250827,195200,106.87,106.88,106.87,106.88
CADJPY,20250827,195300,106.88,106.88,106.87,106.87
CADJPY,20250827,195400,106.87,106.87,106.87,106.87
CADJPY,20250827,195500,106.88,106.88,106.87,106.87
CADJPY,20250827,195600,106.86,106.86,106.86,106.86
CADJPY,20250827,195700,106.87,106.87,106.84,106.84
CADJPY,20250827,195800,106.85,106.86,106.84,106.86
CADJPY,20250827,195900,106.87,106.87,106.86,106.86
CADJPY,20250827,200000,106.86,106.86,106.86,106.86
CADJPY,20250827,200100,106.87,106.87,106.87,106.87
CADJPY,20250827,200200,106.86,106.86,106.86,106.86
CADJPY,20250827,200300,106.87,106.88,106.87,106.88
CADJPY,20250827,200400,106.87,106.88,106.87,106.87
CADJPY,20250827,200500,106.87,106.88,106.87,106.88
CADJPY,20250827,200600,106.88,106.88,106.88,106.88
CADJPY,20250827,200700,106.89,106.90,106.89,106.90
CADJPY,20250827,200800,106.91,106.91,106.90,106.90
CADJPY,20250827,200900,106.90,106.90,106.90,106.90
CADJPY,20250827,201000,106.89,106.89,106.89,106.89
CADJPY,20250827,201100,106.88,106.88,106.88,106.88
CADJPY,20250827,201200,106.88,106.88,106.88,106.88
CADJPY,20250827,201300,106.88,106.88,106.87,106.88
CADJPY,20250827,201400,106.89,106.89,106.88,106.88
CADJPY,20250827,201500,106.88,106.88,106.88,106.88
CADJPY,20250827,201600,106.87,106.88,106.87,106.87
CADJPY,20250827,201700,106.88,106.88,106.88,106.88
CADJPY,20250827,201800,106.88,106.89,106.88,106.88
CADJPY,20250827,201900,106.89,106.89,106.88,106.88
CADJPY,20250827,202000,106.87,106.87,106.86,106.86
CADJPY,20250827,202100,106.86,106.86,106.86,106.86
CADJPY,20250827,202200,106.86,106.87,106.86,106.87
CADJPY,20250827,202300,106.86,106.86,106.86,106.86
CADJPY,20250827,202400,106.86,106.87,106.86,106.87
CADJPY,20250827,202500,106.87,106.88,106.87,106.88
CADJPY,20250827,202600,106.88,106.88,106.88,106.88
CADJPY,20250827,202700,106.87,106.88,106.87,106.88
CADJPY,20250827,202800,106.88,106.88,106.88,106.88
CADJPY,20250827,202900,106.88,106.88,106.87,106.87
CADJPY,20250827,203000,106.86,106.87,106.86,106.87
CADJPY,20250827,203100,106.87,106.87,106.87,106.87
CADJPY,20250827,203200,106.88,106.88,106.88,106.88
CADJPY,20250827,203300,106.88,106.88,106.88,106.88
CADJPY,20250827,203400,106.89,106.90,106.89,106.90
CADJPY,20250827,203500,106.89,106.89,106.88,106.88
CADJPY,20250827,203600,106.88,106.88,106.87,106.87
CADJPY,20250827,203700,106.87,106.87,106.87,106.87
CADJPY,20250827,203800,106.88,106.88,106.87,106.88
CADJPY,20250827,203900,106.87,106.88,106.87,106.87
CADJPY,20250827,204000,106.87,106.87,106.86,106.86
CADJPY,20250827,204100,106.85,106.85,106.85,106.85
CADJPY,20250827,204200,106.85,106.85,106.84,106.84
CADJPY,20250827,204300,106.83,106.83,106.83,106.83
CADJPY,20250827,204400,106.83,106.83,106.82,106.82
CADJPY,20250827,204500,106.81,106.81,106.81,106.81
CADJPY,20250827,204600,106.82,106.82,106.81,106.81
CADJPY,20250827,204700,106.81,106.81,106.81,106.81
CADJPY,20250827,204800,106.81,106.81,106.81,106.81
CADJPY,20250827,204900,106.82,106.82,106.82,106.82
CADJPY,20250827,205000,106.82,106.82,106.81,106.82
CADJPY,20250827,205100,106.81,106.82,106.81,106.82
CADJPY,20250827,205200,106.83,106.83,106.83,106.83
CADJPY,20250827,205300,106.82,106.82,106.82,106.82
CADJPY,20250827,205400,106.82,106.82,106.82,106.82
CADJPY,20250827,205500,106.82,106.82,106.82,106.82
CADJPY,20250827,205600,106.82,106.82,106.81,106.81
CADJPY,20250827,205700,106.82,106.82,106.81,106.81
CADJPY,20250827,205800,106.81,106.81,106.81,106.81
CADJPY,20250827,205900,106.81,106.82,106.81,106.82
CADJPY,20250827,210000,106.81,106.81,106.81,106.81
CADJPY,20250827,210100,106.82,106.84,106.82,106.84
CADJPY,20250827,210200,106.85,106.85,106.85,106.85
CADJPY,20250827,210300,106.85,106.85,106.84,106.84
CADJPY,20250827,210400,106.85,106.85,106.85,106.85
CADJPY,20250827,210500,106.85,106.86,106.85,106.85
CADJPY,20250827,210600,106.85,106.85,106.85,106.85
CADJPY,20250827,210700,106.86,106.86,106.86,106.86
CADJPY,20250827,210800,106.87,106.87,106.87,106.87
CADJPY,20250827,210900,106.87,106.87,106.87,106.87
CADJPY,20250827,211000,106.87,106.87,106.87,106.87
CADJPY,20250827,211100,106.87,106.87,106.87,106.87
CADJPY,20250827,211200,106.86,106.87,106.86,106.87
CADJPY,20250827,211300,106.86,106.86,106.86,106.86
CADJPY,20250827,211400,106.86,106.86,106.86,106.86
CADJPY,20250827,211500,106.86,106.86,106.85,106.85
CADJPY,20250827,211600,106.86,106.86,106.86,106.86
CADJPY,20250827,211700,106.87,106.87,106.85,106.85
CADJPY,20250827,211800,106.85,106.85,106.85,106.85
CADJPY,20250827,211900,106.86,106.87,106.86,106.87
CADJPY,20250827,212000,106.87,106.87,106.86,106.86
CADJPY,20250827,212100,106.87,106.87,106.87,106.87
CADJPY,20250827,212200,106.88,106.88,106.87,106.87
CADJPY,20250827,212300,106.88,106.88,106.87,106.87
CADJPY,20250827,212400,106.87,106.87,106.87,106.87
CADJPY,20250827,212500,106.87,106.88,106.87,106.88
CADJPY,20250827,212600,106.88,106.88,106.88,106.88
CADJPY,20250827,212700,106.88,106.88,106.88,106.88
CADJPY,20250827,212800,106.88,106.88,106.88,106.88
CADJPY,20250827,212900,106.88,106.89,106.88,106.89
CADJPY,20250827,213000,106.89,106.89,106.89,106.89
CADJPY,20250827,213100,106.88,106.89,106.88,106.89
CADJPY,20250827,213200,106.89,106.89,106.89,106.89
CADJPY,20250827,213300,106.88,106.88,106.88,106.88
CADJPY,20250827,213400,106.88,106.88,106.88,106.88
CADJPY,20250827,213500,106.87,106.88,106.87,106.88
CADJPY,20250827,213600,106.88,106.88,106.88,106.88
CADJPY,20250827,213700,106.87,106.88,106.87,106.88
CADJPY,20250827,213800,106.89,106.89,106.89,106.89
CADJPY,20250827,213900,106.89,106.89,106.89,106.89
CADJPY,20250827,214000,106.89,106.89,106.88,106.88
CADJPY,20250827,214100,106.88,106.89,106.88,106.89
CADJPY,20250827,214200,106.90,106.90,106.90,106.90
CADJPY,20250827,214300,106.91,106.91,106.91,106.91
CADJPY,20250827,214400,106.92,106.92,106.91,106.91
CADJPY,20250827,214500,106.91,106.91,106.91,106.91
CADJPY,20250827,214600,106.91,106.91,106.91,106.91
CADJPY,20250827,214700,106.90,106.90,106.90,106.90
CADJPY,20250827,214800,106.90,106.90,106.90,106.90
CADJPY,20250827,214900,106.91,106.91,106.91,106.91
CADJPY,20250827,215000,106.91,106.91,106.91,106.91
CADJPY,20250827,215100,106.91,106.92,106.91,106.91
CADJPY,20250827,215200,106.91,106.91,106.91,106.91
CADJPY,20250827,215300,106.91,106.91,106.91,106.91
CADJPY,20250827,215400,106.91,106.91,106.91,106.91
CADJPY,20250827,215500,106.91,106.91,106.91,106.91
CADJPY,20250827,215600,106.91,106.91,106.91,106.91
CADJPY,20250827,215700,106.90,106.90,106.90,106.90
CADJPY,20250827,215800,106.91,106.93,106.91,106.92
CADJPY,20250827,215900,106.93,106.93,106.92,106.92
CADJPY,20250827,220000,106.93,106.93,106.92,106.92
CADJPY,20250827,220100,106.93,106.93,106.93,106.93
CADJPY,20250827,220200,106.93,106.93,106.92,106.93
CADJPY,20250827,220300,106.92,106.92,106.92,106.92
CADJPY,20250827,220400,106.92,106.92,106.92,106.92
CADJPY,20250827,220500,106.92,106.92,106.92,106.92
CADJPY,20250827,220600,106.92,106.92,106.92,106.92
CADJPY,20250827,220700,106.92,106.92,106.92,106.92
CADJPY,20250827,220800,106.92,106.92,106.92,106.92
CADJPY,20250827,220900,106.93,106.93,106.93,106.93
CADJPY,20250827,221000,106.93,106.94,106.93,106.94
CADJPY,20250827,221100,106.94,106.94,106.94,106.94
CADJPY,20250827,221200,106.94,106.95,106.94,106.95
CADJPY,20250827,221300,106.94,106.95,106.94,106.94
CADJPY,20250827,221400,106.94,106.94,106.94,106.94
CADJPY,20250827,221500,106.94,106.94,106.94,106.94
CADJPY,20250827,221600,106.95,106.95,106.95,106.95
CADJPY,20250827,221700,106.95,106.95,106.95,106.95
CADJPY,20250827,221800,106.95,106.96,106.95,106.96
CADJPY,20250827,221900,106.96,106.96,106.96,106.96
CADJPY,20250827,222000,106.97,106.97,106.97,106.97
CADJPY,20250827,222100,106.96,106.96,106.95,106.95
CADJPY,20250827,222200,106.94,106.94,106.91,106.91
CADJPY,20250827,222300,106.90,106.91,106.89,106.89
CADJPY,20250827,222400,106.90,106.90,106.90,106.90
CADJPY,20250827,222500,106.90,106.90,106.90,106.90
CADJPY,20250827,222600,106.91,106.91,106.91,106.91
CADJPY,20250827,222700,106.92,106.92,106.91,106.92
CADJPY,20250827,222800,106.93,106.93,106.90,106.90
CADJPY,20250827,222900,106.91,106.91,106.91,106.91
CADJPY,20250827,223000,106.92,106.92,106.90,106.90
CADJPY,20250827,223100,106.91,106.92,106.91,106.92
CADJPY,20250827,223200,106.93,106.94,106.93,106.93
CADJPY,20250827,223300,106.94,106.94,106.93,106.93
CADJPY,20250827,223400,106.93,106.93,106.93,106.93
CADJPY,20250827,223500,106.92,106.93,106.92,106.93
CADJPY,20250827,223600,106.94,106.95,106.93,106.93
CADJPY,20250827,223700,106.93,106.93,106.93,106.93
CADJPY,20250827,223800,106.92,106.92,106.91,106.91
CADJPY,20250827,223900,106.92,106.92,106.92,106.92
CADJPY,20250827,224000,106.92,106.92,106.92,106.92
CADJPY,20250827,224100,106.92,106.92,106.89,106.90
CADJPY,20250827,224200,106.90,106.90,106.90,106.90
CADJPY,20250827,224300,106.91,106.91,106.90,106.90
CADJPY,20250827,224400,106.89,106.89,106.89,106.89
CADJPY,20250827,224500,106.89,106.90,106.89,106.90
CADJPY,20250827,224600,106.89,106.89,106.89,106.89
CADJPY,20250827,224700,106.89,106.90,106.89,106.90
CADJPY,20250827,224800,106.90,106.90,106.90,106.90
CADJPY,20250827,224900,106.91,106.91,106.91,106.91
CADJPY,20250827,225000,106.91,106.91,106.91,106.91
CADJPY,20250827,225100,106.91,106.91,106.91,106.91
CADJPY,20250827,225200,106.90,106.90,106.90,106.90
CADJPY,20250827,225300,106.90,106.90,106.89,106.89
CADJPY,20250827,225400,106.89,106.89,106.89,106.89
CADJPY,20250827,225500,106.89,106.90,106.89,106.90
CADJPY,20250827,225600,106.89,106.89,106.87,106.87
CADJPY,20250827,225700,106.86,106.86,106.86,106.86
CADJPY,20250827,225800,106.87,106.87,106.86,106.86
CADJPY,20250827,225900,106.86,106.86,106.86,106.86
CADJPY,20250827,230000,106.85,106.86,106.85,106.85
CADJPY,20250827,230100,106.86,106.87,106.86,106.87
CADJPY,20250827,230200,106.87,106.87,106.87,106.87
CADJPY,20250827,230300,106.87,106.87,106.87,106.87
CADJPY,20250827,230400,106.87,106.87,106.87,106.87
CADJPY,20250827,230500,106.87,106.87,106.87,106.87
CADJPY,20250827,230600,106.86,106.86,106.86,106.86
CADJPY,20250827,230700,106.86,106.87,106.86,106.87
CADJPY,20250827,230800,106.87,106.87,106.87,106.87
CADJPY,20250827,230900,106.87,106.87,106.87,106.87
CADJPY,20250827,231000,106.86,106.87,106.86,106.87
CADJPY,20250827,231100,106.86,106.86,106.86,106.86
CADJPY,20250827,231200,106.86,106.86,106.86,106.86
CADJPY,20250827,231300,106.86,106.87,106.86,106.87
CADJPY,20250827,231400,106.86,106.86,106.86,106.86
CADJPY,20250827,231500,106.86,106.86,106.86,106.86
CADJPY,20250827,231600,106.86,106.89,106.86,106.89
CADJPY,20250827,231700,106.88,106.88,106.84,106.84
CADJPY,20250827,231800,106.83,106.83,106.82,106.82
CADJPY,20250827,231900,106.81,106.82,106.81,106.82
CADJPY,20250827,232000,106.83,106.83,106.83,106.83
CADJPY,20250827,232100,106.83,106.83,106.83,106.83
CADJPY,20250827,232200,106.83,106.83,106.83,106.83
CADJPY,20250827,232300,106.83,106.83,106.83,106.83
CADJPY,20250827,232400,106.83,106.83,106.83,106.83
CADJPY,20250827,232500,106.83,106.83,106.83,106.83
CADJPY,20250827,232600,106.83,106.83,106.82,106.82
CADJPY,20250827,232700,106.81,106.81,106.79,106.79
CADJPY,20250827,232800,106.79,106.79,106.79,106.79
CADJPY,20250827,232900,106.79,106.79,106.79,106.79
CADJPY,20250827,233000,106.79,106.79,106.79,106.79
CADJPY,20250827,233100,106.79,106.79,106.79,106.79
CADJPY,20250827,233200,106.79,106.79,106.79,106.79
CADJPY,20250827,233300,106.79,106.79,106.79,106.79
CADJPY,20250827,233400,106.79,106.79,106.79,106.79
CADJPY,20250827,233500,106.79,106.79,106.79,106.79
CADJPY,20250827,233600,106.79,106.79,106.78,106.78
CADJPY,20250827,233700,106.79,106.79,106.78,106.78
CADJPY,20250827,233800,106.78,106.78,106.78,106.78
CADJPY,20250827,233900,106.78,106.78,106.78,106.78
CADJPY,20250827,234000,106.78,106.78,106.78,106.78
CADJPY,20250827,234100,106.77,106.78,106.77,106.78
CADJPY,20250827,234200,106.78,106.78,106.78,106.78
CADJPY,20250827,234300,106.77,106.77,106.77,106.77
CADJPY,20250827,234400,106.77,106.77,106.77,106.77
CADJPY,20250827,234500,106.77,106.77,106.76,106.76
CADJPY,20250827,234600,106.76,106.77,106.76,106.77
CADJPY,20250827,234700,106.76,106.76,106.76,106.76
CADJPY,20250827,234800,106.76,106.77,106.76,106.77
CADJPY,20250827,234900,106.77,106.77,106.76,106.76
CADJPY,20250827,235000,106.77,106.77,106.77,106.77
CADJPY,20250827,235100,106.77,106.77,106.77,106.77
CADJPY,20250827,235200,106.78,106.79,106.78,106.79
CADJPY,20250827,235300,106.79,106.79,106.79,106.79
CADJPY,20250827,235400,106.79,106.79,106.79,106.79
CADJPY,20250827,235500,106.79,106.81,106.79,106.81
CADJPY,20250827,235600,106.83,106.86,106.83,106.86
CADJPY,20250827,235700,106.85,106.85,106.85,106.85
CADJPY,20250827,235800,106.84,106.84,106.83,106.84
CADJPY,20250827,235900,106.83,106.85,106.83,106.83
CADJPY,20250828,000000,106.84,106.86,106.84,106.85
USDCNH,20250827,000100,7.1530,7.1530,7.1524,7.1527
USDCNH,20250827,000200,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,000300,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,000400,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,000500,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,000600,7.1529,7.1530,7.1528,7.1530
USDCNH,20250827,000700,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,000800,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,000900,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,001000,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,001100,7.1529,7.1530,7.1529,7.1530
USDCNH,20250827,001200,7.1530,7.1530,7.1529,7.1529
USDCNH,20250827,001300,7.1529,7.1530,7.1529,7.1530
USDCNH,20250827,001400,7.1529,7.1529,7.1528,7.1529
USDCNH,20250827,001500,7.1528,7.1528,7.1528,7.1528
USDCNH,20250827,001600,7.1528,7.1528,7.1528,7.1528
USDCNH,20250827,001700,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,001800,7.1529,7.1529,7.1528,7.1528
USDCNH,20250827,001900,7.1525,7.1528,7.1525,7.1528
USDCNH,20250827,002000,7.1528,7.1528,7.1528,7.1528
USDCNH,20250827,002100,7.1528,7.1528,7.1528,7.1528
USDCNH,20250827,002200,7.1528,7.1528,7.1528,7.1528
USDCNH,20250827,002300,7.1528,7.1528,7.1528,7.1528
USDCNH,20250827,002400,7.1528,7.1528,7.1528,7.1528
USDCNH,20250827,002500,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,002600,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,002700,7.1527,7.1527,7.1527,7.1527
USDCNH,20250827,002800,7.1527,7.1527,7.1527,7.1527
USDCNH,20250827,002900,7.1527,7.1527,7.1525,7.1525
USDCNH,20250827,003000,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,003100,7.1525,7.1527,7.1525,7.1525
USDCNH,20250827,003200,7.1526,7.1528,7.1526,7.1528
USDCNH,20250827,003300,7.1526,7.1526,7.1523,7.1523
USDCNH,20250827,003400,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,003500,7.1522,7.1523,7.1522,7.1522
USDCNH,20250827,003600,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,003700,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,003800,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,003900,7.1522,7.1523,7.1522,7.1523
USDCNH,20250827,004000,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,004100,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,004200,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,004300,7.1522,7.1523,7.1522,7.1523
USDCNH,20250827,004400,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,004500,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,004600,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,004700,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,004800,7.1523,7.1523,7.1522,7.1522
USDCNH,20250827,004900,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,005000,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,005100,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,005200,7.1523,7.1523,7.1522,7.1523
USDCNH,20250827,005300,7.1523,7.1523,7.1522,7.1522
USDCNH,20250827,005400,7.1523,7.1523,7.1522,7.1522
USDCNH,20250827,005500,7.1523,7.1523,7.1522,7.1522
USDCNH,20250827,005600,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,005700,7.1524,7.1524,7.1523,7.1523
USDCNH,20250827,005800,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,005900,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,010000,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,010100,7.1524,7.1525,7.1523,7.1523
USDCNH,20250827,010200,7.1522,7.1524,7.1522,7.1522
USDCNH,20250827,010300,7.1523,7.1525,7.1522,7.1525
USDCNH,20250827,010400,7.1524,7.1525,7.1524,7.1524
USDCNH,20250827,010500,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,010600,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,010700,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,010800,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,010900,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,011000,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,011100,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,011200,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,011300,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,011400,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,011500,7.1523,7.1523,7.1522,7.1522
USDCNH,20250827,011600,7.1522,7.1522,7.1522,7.1522
USDCNH,20250827,011700,7.1521,7.1522,7.1521,7.1521
USDCNH,20250827,011800,7.1522,7.1523,7.1522,7.1523
USDCNH,20250827,011900,7.1524,7.1524,7.1523,7.1523
USDCNH,20250827,012000,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,012100,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,012200,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,012300,7.1522,7.1523,7.1522,7.1523
USDCNH,20250827,012400,7.1522,7.1523,7.1521,7.1523
USDCNH,20250827,012500,7.1522,7.1523,7.1522,7.1523
USDCNH,20250827,012600,7.1522,7.1523,7.1522,7.1523
USDCNH,20250827,012700,7.1524,7.1524,7.1522,7.1523
USDCNH,20250827,012800,7.1524,7.1524,7.1523,7.1523
USDCNH,20250827,012900,7.1522,7.1524,7.1522,7.1523
USDCNH,20250827,013000,7.1523,7.1524,7.1523,7.1523
USDCNH,20250827,013100,7.1524,7.1524,7.1523,7.1523
USDCNH,20250827,013200,7.1524,7.1524,7.1522,7.1523
USDCNH,20250827,013300,7.1524,7.1524,7.1522,7.1523
USDCNH,20250827,013400,7.1522,7.1524,7.1522,7.1524
USDCNH,20250827,013500,7.1523,7.1523,7.1523,7.1523
USDCNH,20250827,013600,7.1523,7.1525,7.1522,7.1525
USDCNH,20250827,013700,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,013800,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,013900,7.1526,7.1526,7.1526,7.1526
USDCNH,20250827,014000,7.1526,7.1526,7.1525,7.1525
USDCNH,20250827,014100,7.1526,7.1526,7.1525,7.1525
USDCNH,20250827,014200,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,014300,7.1524,7.1525,7.1524,7.1525
USDCNH,20250827,014400,7.1524,7.1526,7.1524,7.1526
USDCNH,20250827,014500,7.1525,7.1525,7.1524,7.1525
USDCNH,20250827,014600,7.1524,7.1527,7.1524,7.1526
USDCNH,20250827,014700,7.1527,7.1527,7.1526,7.1526
USDCNH,20250827,014800,7.1525,7.1526,7.1525,7.1526
USDCNH,20250827,014900,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,015000,7.1525,7.1526,7.1525,7.1526
USDCNH,20250827,015100,7.1525,7.1526,7.1523,7.1523
USDCNH,20250827,015200,7.1522,7.1522,7.1521,7.1521
USDCNH,20250827,015300,7.1520,7.1520,7.1520,7.1520
USDCNH,20250827,015400,7.1521,7.1521,7.1520,7.1520
USDCNH,20250827,015500,7.1520,7.1520,7.1520,7.1520
USDCNH,20250827,015600,7.1520,7.1520,7.1520,7.1520
USDCNH,20250827,015700,7.1519,7.1520,7.1519,7.1520
USDCNH,20250827,015800,7.1520,7.1520,7.1520,7.1520
USDCNH,20250827,015900,7.1521,7.1521,7.1521,7.1521
USDCNH,20250827,020000,7.1522,7.1523,7.1522,7.1523
USDCNH,20250827,020100,7.1522,7.1526,7.1522,7.1525
USDCNH,20250827,020200,7.1524,7.1524,7.1523,7.1524
USDCNH,20250827,020300,7.1523,7.1523,7.1522,7.1523
USDCNH,20250827,020400,7.1522,7.1522,7.1521,7.1521
USDCNH,20250827,020500,7.1521,7.1523,7.1520,7.1523
USDCNH,20250827,020600,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,020700,7.1525,7.1525,7.1524,7.1525
USDCNH,20250827,020800,7.1526,7.1527,7.1526,7.1527
USDCNH,20250827,020900,7.1528,7.1528,7.1525,7.1525
USDCNH,20250827,021000,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,021100,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,021200,7.1525,7.1525,7.1524,7.1525
USDCNH,20250827,021300,7.1524,7.1525,7.1524,7.1525
USDCNH,20250827,021400,7.1525,7.1525,7.1525,7.1525
USDCNH,20250827,021500,7.1525,7.1525,7.1524,7.1524
USDCNH,20250827,021600,7.1525,7.1526,7.1524,7.1524
USDCNH,20250827,021700,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,021800,7.1525,7.1525,7.1524,7.1524
USDCNH,20250827,021900,7.1525,7.1525,7.1524,7.1524
USDCNH,20250827,022000,7.1524,7.1524,7.1524,7.1524
USDCNH,20250827,022100,7.1524,7.1531,7.1524,7.1531
USDCNH,20250827,022200,7.1530,7.1536,7.1530,7.1536
USDCNH,20250827,022300,7.1537,7.1537,7.1535,7.1535
USDCNH,20250827,022400,7.1534,7.1536,7.1534,7.1536
USDCNH,20250827,022500,7.1537,7.1537,7.1537,7.1537
USDCNH,20250827,022600,7.1537,7.1539,7.1537,7.1538
USDCNH,20250827,022700,7.1537,7.1538,7.1537,7.1538
USDCNH,20250827,022800,7.1539,7.1540,7.1537,7.1537
USDCNH,20250827,022900,7.1536,7.1537,7.1536,7.1537
USDCNH,20250827,023000,7.1536,7.1537,7.1536,7.1536
USDCNH,20250827,023100,7.1537,7.1538,7.1534,7.1535
USDCNH,20250827,023200,7.1536,7.1537,7.1535,7.1535
USDCNH,20250827,023300,7.1534,7.1536,7.1534,7.1536
USDCNH,20250827,023400,7.1536,7.1537,7.1536,7.1537
USDCNH,20250827,023500,7.1536,7.1536,7.1534,7.1536
USDCNH,20250827,023600,7.1535,7.1535,7.1534,7.1534
USDCNH,20250827,023700,7.1535,7.1535,7.1533,7.1534
USDCNH,20250827,023800,7.1535,7.1535,7.1535,7.1535
USDCNH,20250827,023900,7.1534,7.1534,7.1534,7.1534
USDCNH,20250827,024000,7.1535,7.1536,7.1534,7.1535
USDCNH,20250827,024100,7.1535,7.1535,7.1535,7.1535
USDCNH,20250827,024200,7.1535,7.1535,7.1535,7.1535
USDCNH,20250827,024300,7.1533,7.1534,7.1533,7.1534
USDCNH,20250827,024400,7.1535,7.1535,7.1535,7.1535
USDCNH,20250827,024500,7.1536,7.1537,7.1536,7.1537
USDCNH,20250827,024600,7.1536,7.1537,7.1536,7.1536
USDCNH,20250827,024700,7.1534,7.1534,7.1533,7.1533
USDCNH,20250827,024800,7.1532,7.1532,7.1530,7.1532
USDCNH,20250827,024900,7.1533,7.1533,7.1533,7.1533
USDCNH,20250827,025000,7.1533,7.1533,7.1533,7.1533
USDCNH,20250827,025100,7.1533,7.1534,7.1533,7.1534
USDCNH,20250827,025200,7.1535,7.1537,7.1535,7.1537
USDCNH,20250827,025300,7.1536,7.1536,7.1534,7.1535
USDCNH,20250827,025400,7.1534,7.1534,7.1532,7.1533
USDCNH,20250827,025500,7.1532,7.1535,7.1532,7.1535
USDCNH,20250827,025600,7.1534,7.1536,7.1533,7.1533
USDCNH,20250827,025700,7.1532,7.1535,7.1532,7.1535
USDCNH,20250827,025800,7.1536,7.1536,7.1535,7.1536
USDCNH,20250827,025900,7.1535,7.1537,7.1535,7.1537
USDCNH,20250827,030000,7.1536,7.1537,7.1536,7.1536
USDCNH,20250827,030100,7.1537,7.1537,7.1534,7.1537
USDCNH,20250827,030200,7.1536,7.1537,7.1535,7.1536
USDCNH,20250827,030300,7.1536,7.1536,7.1536,7.1536
USDCNH,20250827,030400,7.1537,7.1537,7.1537,7.1537
USDCNH,20250827,030500,7.1538,7.1542,7.1538,7.1542
USDCNH,20250827,030600,7.1543,7.1543,7.1541,7.1542
USDCNH,20250827,030700,7.1541,7.1541,7.1537,7.1537
USDCNH,20250827,030800,7.1536,7.1536,7.1530,7.1530
USDCNH,20250827,030900,7.1531,7.1531,7.1529,7.1529
USDCNH,20250827,031000,7.1528,7.1529,7.1528,7.1528
USDCNH,20250827,031100,7.1527,7.1527,7.1525,7.1526
USDCNH,20250827,031200,7.1525,7.1525,7.1521,7.1522
USDCNH,20250827,031300,7.1521,7.1521,7.1521,7.1521
USDCNH,20250827,031400,7.1521,7.1523,7.1521,7.1521
USDCNH,20250827,031500,7.1522,7.1524,7.1522,7.1523
USDCNH,20250827,031600,7.1524,7.1524,7.1482,7.1483
USDCNH,20250827,031700,7.1484,7.1490,7.1481,7.1481
USDCNH,20250827,031800,7.1482,7.1483,7.1479,7.1479
USDCNH,20250827,031900,7.1480,7.1480,7.1474,7.1474
USDCNH,20250827,032000,7.1472,7.1483,7.1471,7.1483
USDCNH,20250827,032100,7.1485,7.1512,7.1485,7.1511
USDCNH,20250827,032200,7.1507,7.1507,7.1504,7.1504
USDCNH,20250827,032300,7.1501,7.1502,7.1500,7.1500
USDCNH,20250827,032400,7.1501,7.1503,7.1500,7.1503
USDCNH,20250827,032500,7.1502,7.1505,7.1502,7.1504
USDCNH,20250827,032600,7.1503,7.1507,7.1501,7.1507
USDCNH,20250827,032700,7.1506,7.1507,7.1504,7.1507
USDCNH,20250827,032800,7.1508,7.1512,7.1508,7.1512
USDCNH,20250827,032900,7.1513,7.1513,7.1508,7.1509
USDCNH,20250827,033000,7.1510,7.1510,7.1507,7.1507
USDCNH,20250827,033100,7.1506,7.1509,7.1502,7.1505
USDCNH,20250827,033200,7.1506,7.1506,7.1487,7.1487
USDCNH,20250827,033300,7.1486,7.1486,7.1478,7.1478
USDCNH,20250827,033400,7.1479,7.1491,7.1479,7.1491
USDCNH,20250827,033500,7.1490,7.1490,7.1484,7.1486
USDCNH,20250827,033600,7.1485,7.1487,7.1483,7.1485
USDCNH,20250827,033700,7.1484,7.1484,7.1476,7.1480
USDCNH,20250827,033800,7.1478,7.1479,7.1472,7.1472
USDCNH,20250827,033900,7.1471,7.1474,7.1471,7.1473
USDCNH,20250827,034000,7.1474,7.1483,7.1473,7.1482
USDCNH,20250827,034100,7.1483,7.1488,7.1483,7.1488
USDCNH,20250827,034200,7.1487,7.1487,7.1475,7.1475
USDCNH,20250827,034300,7.1472,7.1477,7.1472,7.1477
USDCNH,20250827,034400,7.1476,7.1476,7.1473,7.1473
USDCNH,20250827,034500,7.1472,7.1474,7.1465,7.1465
USDCNH,20250827,034600,7.1464,7.1467,7.1462,7.1462
USDCNH,20250827,034700,7.1461,7.1461,7.1447,7.1448
USDCNH,20250827,034800,7.1449,7.1449,7.1443,7.1445
USDCNH,20250827,034900,7.1446,7.1459,7.1443,7.1459
USDCNH,20250827,035000,7.1460,7.1464,7.1459,7.1459
USDCNH,20250827,035100,7.1460,7.1462,7.1459,7.1462
USDCNH,20250827,035200,7.1461,7.1464,7.1452,7.1464
USDCNH,20250827,035300,7.1463,7.1463,7.1459,7.1461
USDCNH,20250827,035400,7.1460,7.1460,7.1449,7.1451
USDCNH,20250827,035500,7.1453,7.1475,7.1453,7.1474
USDCNH,20250827,035600,7.1473,7.1480,7.1473,7.1479
USDCNH,20250827,035700,7.1480,7.1480,7.1476,7.1477
USDCNH,20250827,035800,7.1476,7.1486,7.1476,7.1486
USDCNH,20250827,035900,7.1488,7.1497,7.1486,7.1491
USDCNH,20250827,040000,7.1490,7.1490,7.1483,7.1483
USDCNH,20250827,040100,7.1484,7.1484,7.1481,7.1481
USDCNH,20250827,040200,7.1480,7.1492,7.1480,7.1492
USDCNH,20250827,040300,7.1491,7.1491,7.1490,7.1491
USDCNH,20250827,040400,7.1492,7.1503,7.1492,7.1502
USDCNH,20250827,040500,7.1501,7.1502,7.1498,7.1502
USDCNH,20250827,040600,7.1501,7.1503,7.1498,7.1498
USDCNH,20250827,040700,7.1499,7.1500,7.1497,7.1499
USDCNH,20250827,040800,7.1498,7.1499,7.1496,7.1497
USDCNH,20250827,040900,7.1498,7.1498,7.1496,7.1497
USDCNH,20250827,041000,7.1496,7.1497,7.1492,7.1493
USDCNH,20250827,041100,7.1497,7.1505,7.1495,7.1505
USDCNH,20250827,041200,7.1506,7.1510,7.1503,7.1503
USDCNH,20250827,041300,7.1502,7.1502,7.1500,7.1501
USDCNH,20250827,041400,7.1500,7.1500,7.1494,7.1494
USDCNH,20250827,041500,7.1495,7.1499,7.1495,7.1498
USDCNH,20250827,041600,7.1496,7.1496,7.1494,7.1496
USDCNH,20250827,041700,7.1497,7.1497,7.1496,7.1497
USDCNH,20250827,041800,7.1500,7.1500,7.1495,7.1496
USDCNH,20250827,041900,7.1497,7.1500,7.1497,7.1500
USDCNH,20250827,042000,7.1499,7.1499,7.1495,7.1495
USDCNH,20250827,042100,7.1496,7.1496,7.1493,7.1494
USDCNH,20250827,042200,7.1495,7.1503,7.1495,7.1503
USDCNH,20250827,042300,7.1504,7.1504,7.1498,7.1498
USDCNH,20250827,042400,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,042500,7.1496,7.1497,7.1494,7.1497
USDCNH,20250827,042600,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,042700,7.1495,7.1498,7.1495,7.1498
USDCNH,20250827,042800,7.1500,7.1500,7.1495,7.1495
USDCNH,20250827,042900,7.1496,7.1496,7.1495,7.1495
USDCNH,20250827,043000,7.1494,7.1495,7.1493,7.1494
USDCNH,20250827,043100,7.1495,7.1498,7.1495,7.1498
USDCNH,20250827,043200,7.1497,7.1497,7.1493,7.1494
USDCNH,20250827,043300,7.1493,7.1501,7.1493,7.1501
USDCNH,20250827,043400,7.1502,7.1503,7.1499,7.1502
USDCNH,20250827,043500,7.1503,7.1507,7.1503,7.1507
USDCNH,20250827,043600,7.1506,7.1507,7.1503,7.1506
USDCNH,20250827,043700,7.1507,7.1509,7.1507,7.1508
USDCNH,20250827,043800,7.1507,7.1507,7.1503,7.1503
USDCNH,20250827,043900,7.1502,7.1503,7.1500,7.1501
USDCNH,20250827,044000,7.1501,7.1501,7.1500,7.1500
USDCNH,20250827,044100,7.1501,7.1504,7.1501,7.1504
USDCNH,20250827,044200,7.1505,7.1508,7.1504,7.1507
USDCNH,20250827,044300,7.1506,7.1506,7.1505,7.1505
USDCNH,20250827,044400,7.1506,7.1508,7.1506,7.1507
USDCNH,20250827,044500,7.1506,7.1506,7.1504,7.1504
USDCNH,20250827,044600,7.1504,7.1504,7.1502,7.1502
USDCNH,20250827,044700,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,044800,7.1502,7.1502,7.1496,7.1496
USDCNH,20250827,044900,7.1497,7.1501,7.1497,7.1501
USDCNH,20250827,045000,7.1502,7.1502,7.1500,7.1500
USDCNH,20250827,045100,7.1501,7.1504,7.1501,7.1503
USDCNH,20250827,045200,7.1502,7.1502,7.1501,7.1502
USDCNH,20250827,045300,7.1503,7.1510,7.1503,7.1510
USDCNH,20250827,045400,7.1511,7.1514,7.1510,7.1511
USDCNH,20250827,045500,7.1512,7.1513,7.1510,7.1510
USDCNH,20250827,045600,7.1511,7.1512,7.1509,7.1509
USDCNH,20250827,045700,7.1508,7.1513,7.1508,7.1513
USDCNH,20250827,045800,7.1514,7.1515,7.1514,7.1514
USDCNH,20250827,045900,7.1515,7.1515,7.1513,7.1514
USDCNH,20250827,050000,7.1515,7.1516,7.1514,7.1514
USDCNH,20250827,050100,7.1515,7.1515,7.1513,7.1513
USDCNH,20250827,050200,7.1514,7.1515,7.1513,7.1514
USDCNH,20250827,050300,7.1513,7.1513,7.1512,7.1512
USDCNH,20250827,050400,7.1511,7.1511,7.1509,7.1509
USDCNH,20250827,050500,7.1508,7.1509,7.1507,7.1509
USDCNH,20250827,050600,7.1510,7.1510,7.1509,7.1509
USDCNH,20250827,050700,7.1510,7.1510,7.1508,7.1508
USDCNH,20250827,050800,7.1508,7.1508,7.1508,7.1508
USDCNH,20250827,050900,7.1507,7.1507,7.1503,7.1504
USDCNH,20250827,051000,7.1504,7.1504,7.1504,7.1504
USDCNH,20250827,051100,7.1504,7.1504,7.1504,7.1504
USDCNH,20250827,051200,7.1505,7.1506,7.1504,7.1504
USDCNH,20250827,051300,7.1505,7.1507,7.1505,7.1507
USDCNH,20250827,051400,7.1505,7.1508,7.1505,7.1508
USDCNH,20250827,051500,7.1509,7.1509,7.1508,7.1509
USDCNH,20250827,051600,7.1508,7.1508,7.1507,7.1508
USDCNH,20250827,051700,7.1509,7.1513,7.1509,7.1513
USDCNH,20250827,051800,7.1512,7.1514,7.1512,7.1513
USDCNH,20250827,051900,7.1512,7.1512,7.1508,7.1508
USDCNH,20250827,052000,7.1507,7.1508,7.1506,7.1508
USDCNH,20250827,052100,7.1509,7.1511,7.1509,7.1510
USDCNH,20250827,052200,7.1509,7.1510,7.1508,7.1510
USDCNH,20250827,052300,7.1509,7.1511,7.1509,7.1511
USDCNH,20250827,052400,7.1512,7.1521,7.1512,7.1517
USDCNH,20250827,052500,7.1516,7.1520,7.1516,7.1520
USDCNH,20250827,052600,7.1521,7.1528,7.1521,7.1526
USDCNH,20250827,052700,7.1527,7.1532,7.1527,7.1529
USDCNH,20250827,052800,7.1530,7.1532,7.1530,7.1532
USDCNH,20250827,052900,7.1531,7.1534,7.1531,7.1534
USDCNH,20250827,053000,7.1533,7.1533,7.1529,7.1529
USDCNH,20250827,053100,7.1531,7.1540,7.1531,7.1540
USDCNH,20250827,053200,7.1541,7.1541,7.1538,7.1538
USDCNH,20250827,053300,7.1537,7.1537,7.1534,7.1534
USDCNH,20250827,053400,7.1534,7.1534,7.1534,7.1534
USDCNH,20250827,053500,7.1533,7.1533,7.1533,7.1533
USDCNH,20250827,053600,7.1534,7.1534,7.1529,7.1529
USDCNH,20250827,053700,7.1527,7.1527,7.1523,7.1525
USDCNH,20250827,053800,7.1526,7.1527,7.1526,7.1527
USDCNH,20250827,053900,7.1528,7.1528,7.1527,7.1527
USDCNH,20250827,054000,7.1528,7.1529,7.1528,7.1528
USDCNH,20250827,054100,7.1529,7.1530,7.1529,7.1530
USDCNH,20250827,054200,7.1531,7.1532,7.1531,7.1532
USDCNH,20250827,054300,7.1531,7.1532,7.1529,7.1531
USDCNH,20250827,054400,7.1531,7.1531,7.1531,7.1531
USDCNH,20250827,054500,7.1531,7.1531,7.1531,7.1531
USDCNH,20250827,054600,7.1532,7.1536,7.1532,7.1536
USDCNH,20250827,054700,7.1535,7.1535,7.1534,7.1534
USDCNH,20250827,054800,7.1533,7.1537,7.1530,7.1537
USDCNH,20250827,054900,7.1536,7.1540,7.1536,7.1538
USDCNH,20250827,055000,7.1537,7.1537,7.1534,7.1534
USDCNH,20250827,055100,7.1533,7.1534,7.1533,7.1533
USDCNH,20250827,055200,7.1534,7.1534,7.1532,7.1532
USDCNH,20250827,055300,7.1532,7.1534,7.1532,7.1532
USDCNH,20250827,055400,7.1533,7.1535,7.1533,7.1533
USDCNH,20250827,055500,7.1534,7.1536,7.1534,7.1536
USDCNH,20250827,055600,7.1535,7.1535,7.1530,7.1530
USDCNH,20250827,055700,7.1531,7.1533,7.1531,7.1531
USDCNH,20250827,055800,7.1532,7.1532,7.1531,7.1531
USDCNH,20250827,055900,7.1530,7.1530,7.1529,7.1529
USDCNH,20250827,060000,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,060100,7.1529,7.1529,7.1526,7.1526
USDCNH,20250827,060200,7.1525,7.1525,7.1523,7.1523
USDCNH,20250827,060300,7.1524,7.1526,7.1524,7.1526
USDCNH,20250827,060400,7.1526,7.1527,7.1526,7.1527
USDCNH,20250827,060500,7.1527,7.1527,7.1527,7.1527
USDCNH,20250827,060600,7.1529,7.1530,7.1527,7.1527
USDCNH,20250827,060700,7.1526,7.1526,7.1525,7.1526
USDCNH,20250827,060800,7.1526,7.1529,7.1526,7.1529
USDCNH,20250827,060900,7.1531,7.1531,7.1531,7.1531
USDCNH,20250827,061000,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,061100,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,061200,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,061300,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,061400,7.1530,7.1531,7.1530,7.1531
USDCNH,20250827,061500,7.1530,7.1530,7.1528,7.1528
USDCNH,20250827,061600,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,061700,7.1529,7.1529,7.1529,7.1529
USDCNH,20250827,061800,7.1529,7.1530,7.1528,7.1530
USDCNH,20250827,061900,7.1532,7.1532,7.1531,7.1531
USDCNH,20250827,062000,7.1532,7.1533,7.1531,7.1532
USDCNH,20250827,062100,7.1533,7.1534,7.1533,7.1534
USDCNH,20250827,062200,7.1533,7.1533,7.1531,7.1533
USDCNH,20250827,062300,7.1533,7.1533,7.1533,7.1533
USDCNH,20250827,062400,7.1534,7.1536,7.1534,7.1535
USDCNH,20250827,062500,7.1536,7.1536,7.1535,7.1535
USDCNH,20250827,062600,7.1534,7.1534,7.1532,7.1532
USDCNH,20250827,062700,7.1531,7.1531,7.1531,7.1531
USDCNH,20250827,062800,7.1532,7.1535,7.1532,7.1535
USDCNH,20250827,062900,7.1534,7.1534,7.1533,7.1533
USDCNH,20250827,063000,7.1533,7.1533,7.1533,7.1533
USDCNH,20250827,063100,7.1532,7.1532,7.1531,7.1532
USDCNH,20250827,063200,7.1531,7.1532,7.1531,7.1532
USDCNH,20250827,063300,7.1533,7.1533,7.1532,7.1532
USDCNH,20250827,063400,7.1532,7.1533,7.1532,7.1533
USDCNH,20250827,063500,7.1532,7.1533,7.1531,7.1533
USDCNH,20250827,063600,7.1534,7.1542,7.1534,7.1539
USDCNH,20250827,063700,7.1541,7.1541,7.1538,7.1538
USDCNH,20250827,063800,7.1539,7.1542,7.1539,7.1542
USDCNH,20250827,063900,7.1541,7.1542,7.1540,7.1542
USDCNH,20250827,064000,7.1543,7.1544,7.1543,7.1544
USDCNH,20250827,064100,7.1544,7.1544,7.1544,7.1544
USDCNH,20250827,064200,7.1543,7.1543,7.1543,7.1543
USDCNH,20250827,064300,7.1543,7.1553,7.1543,7.1553
USDCNH,20250827,064400,7.1552,7.1553,7.1550,7.1550
USDCNH,20250827,064500,7.1551,7.1551,7.1551,7.1551
USDCNH,20250827,064600,7.1550,7.1550,7.1549,7.1549
USDCNH,20250827,064700,7.1549,7.1551,7.1549,7.1550
USDCNH,20250827,064800,7.1549,7.1550,7.1549,7.1550
USDCNH,20250827,064900,7.1551,7.1551,7.1550,7.1550
USDCNH,20250827,065000,7.1550,7.1551,7.1550,7.1551
USDCNH,20250827,065100,7.1550,7.1550,7.1550,7.1550
USDCNH,20250827,065200,7.1550,7.1550,7.1549,7.1549
USDCNH,20250827,065300,7.1548,7.1548,7.1545,7.1546
USDCNH,20250827,065400,7.1545,7.1545,7.1542,7.1542
USDCNH,20250827,065500,7.1541,7.1542,7.1539,7.1539
USDCNH,20250827,065600,7.1538,7.1538,7.1538,7.1538
USDCNH,20250827,065700,7.1539,7.1539,7.1535,7.1535
USDCNH,20250827,065800,7.1536,7.1539,7.1536,7.1537
USDCNH,20250827,065900,7.1538,7.1538,7.1538,7.1538
USDCNH,20250827,070000,7.1538,7.1538,7.1538,7.1538
USDCNH,20250827,070100,7.1537,7.1540,7.1536,7.1540
USDCNH,20250827,070200,7.1539,7.1540,7.1539,7.1540
USDCNH,20250827,070300,7.1539,7.1539,7.1538,7.1538
USDCNH,20250827,070400,7.1538,7.1538,7.1538,7.1538
USDCNH,20250827,070500,7.1538,7.1538,7.1537,7.1537
USDCNH,20250827,070600,7.1538,7.1539,7.1538,7.1539
USDCNH,20250827,070700,7.1538,7.1541,7.1538,7.1541
USDCNH,20250827,070800,7.1540,7.1541,7.1540,7.1540
USDCNH,20250827,070900,7.1540,7.1540,7.1540,7.1540
USDCNH,20250827,071000,7.1541,7.1552,7.1541,7.1550
USDCNH,20250827,071100,7.1549,7.1549,7.1548,7.1549
USDCNH,20250827,071200,7.1549,7.1549,7.1549,7.1549
USDCNH,20250827,071300,7.1550,7.1552,7.1550,7.1552
USDCNH,20250827,071400,7.1553,7.1557,7.1553,7.1554
USDCNH,20250827,071500,7.1553,7.1553,7.1553,7.1553
USDCNH,20250827,071600,7.1553,7.1553,7.1551,7.1551
USDCNH,20250827,071700,7.1550,7.1553,7.1549,7.1551
USDCNH,20250827,071800,7.1548,7.1548,7.1540,7.1540
USDCNH,20250827,071900,7.1541,7.1546,7.1541,7.1546
USDCNH,20250827,072000,7.1547,7.1547,7.1545,7.1545
USDCNH,20250827,072100,7.1544,7.1544,7.1542,7.1542
USDCNH,20250827,072200,7.1541,7.1542,7.1541,7.1542
USDCNH,20250827,072300,7.1542,7.1542,7.1542,7.1542
USDCNH,20250827,072400,7.1543,7.1543,7.1542,7.1543
USDCNH,20250827,072500,7.1542,7.1543,7.1542,7.1542
USDCNH,20250827,072600,7.1542,7.1542,7.1542,7.1542
USDCNH,20250827,072700,7.1543,7.1543,7.1541,7.1542
USDCNH,20250827,072800,7.1543,7.1543,7.1542,7.1542
USDCNH,20250827,072900,7.1543,7.1544,7.1543,7.1544
USDCNH,20250827,073000,7.1544,7.1544,7.1544,7.1544
USDCNH,20250827,073100,7.1545,7.1551,7.1545,7.1551
USDCNH,20250827,073200,7.1552,7.1552,7.1552,7.1552
USDCNH,20250827,073300,7.1552,7.1555,7.1552,7.1555
USDCNH,20250827,073400,7.1554,7.1554,7.1554,7.1554
USDCNH,20250827,073500,7.1554,7.1554,7.1551,7.1551
USDCNH,20250827,073600,7.1550,7.1554,7.1550,7.1554
USDCNH,20250827,073700,7.1555,7.1557,7.1555,7.1557
USDCNH,20250827,073800,7.1556,7.1556,7.1553,7.1553
USDCNH,20250827,073900,7.1554,7.1560,7.1554,7.1560
USDCNH,20250827,074000,7.1559,7.1561,7.1559,7.1561
USDCNH,20250827,074100,7.1563,7.1565,7.1563,7.1564
USDCNH,20250827,074200,7.1563,7.1565,7.1562,7.1563
USDCNH,20250827,074300,7.1562,7.1563,7.1561,7.1563
USDCNH,20250827,074400,7.1564,7.1564,7.1561,7.1564
USDCNH,20250827,074500,7.1565,7.1570,7.1565,7.1570
USDCNH,20250827,074600,7.1571,7.1573,7.1571,7.1572
USDCNH,20250827,074700,7.1573,7.1577,7.1572,7.1577
USDCNH,20250827,074800,7.1578,7.1578,7.1572,7.1572
USDCNH,20250827,074900,7.1571,7.1573,7.1568,7.1573
USDCNH,20250827,075000,7.1574,7.1574,7.1571,7.1571
USDCNH,20250827,075100,7.1570,7.1570,7.1569,7.1569
USDCNH,20250827,075200,7.1568,7.1568,7.1567,7.1568
USDCNH,20250827,075300,7.1567,7.1568,7.1567,7.1567
USDCNH,20250827,075400,7.1566,7.1567,7.1565,7.1567
USDCNH,20250827,075500,7.1568,7.1571,7.1568,7.1570
USDCNH,20250827,075600,7.1569,7.1575,7.1567,7.1574
USDCNH,20250827,075700,7.1573,7.1575,7.1571,7.1575
USDCNH,20250827,075800,7.1576,7.1579,7.1575,7.1575
USDCNH,20250827,075900,7.1576,7.1581,7.1576,7.1577
USDCNH,20250827,080000,7.1576,7.1579,7.1574,7.1574
USDCNH,20250827,080100,7.1573,7.1573,7.1568,7.1570
USDCNH,20250827,080200,7.1571,7.1574,7.1571,7.1573
USDCNH,20250827,080300,7.1574,7.1574,7.1573,7.1574
USDCNH,20250827,080400,7.1576,7.1576,7.1574,7.1575
USDCNH,20250827,080500,7.1574,7.1576,7.1574,7.1576
USDCNH,20250827,080600,7.1575,7.1575,7.1573,7.1573
USDCNH,20250827,080700,7.1574,7.1574,7.1574,7.1574
USDCNH,20250827,080800,7.1575,7.1577,7.1574,7.1574
USDCNH,20250827,080900,7.1573,7.1573,7.1573,7.1573
USDCNH,20250827,081000,7.1573,7.1574,7.1573,7.1573
USDCNH,20250827,081100,7.1574,7.1578,7.1574,7.1578
USDCNH,20250827,081200,7.1579,7.1579,7.1578,7.1578
USDCNH,20250827,081300,7.1577,7.1577,7.1575,7.1575
USDCNH,20250827,081400,7.1574,7.1576,7.1574,7.1575
USDCNH,20250827,081500,7.1576,7.1580,7.1576,7.1580
USDCNH,20250827,081600,7.1579,7.1581,7.1578,7.1581
USDCNH,20250827,081700,7.1580,7.1580,7.1578,7.1578
USDCNH,20250827,081800,7.1577,7.1578,7.1577,7.1578
USDCNH,20250827,081900,7.1578,7.1581,7.1578,7.1581
USDCNH,20250827,082000,7.1580,7.1585,7.1580,7.1584
USDCNH,20250827,082100,7.1585,7.1585,7.1582,7.1582
USDCNH,20250827,082200,7.1583,7.1583,7.1582,7.1582
USDCNH,20250827,082300,7.1583,7.1598,7.1583,7.1596
USDCNH,20250827,082400,7.1595,7.1595,7.1592,7.1592
USDCNH,20250827,082500,7.1590,7.1590,7.1587,7.1589
USDCNH,20250827,082600,7.1590,7.1594,7.1590,7.1590
USDCNH,20250827,082700,7.1589,7.1590,7.1584,7.1585
USDCNH,20250827,082800,7.1586,7.1586,7.1583,7.1584
USDCNH,20250827,082900,7.1583,7.1585,7.1583,7.1585
USDCNH,20250827,083000,7.1586,7.1586,7.1586,7.1586
USDCNH,20250827,083100,7.1587,7.1587,7.1581,7.1581
USDCNH,20250827,083200,7.1580,7.1580,7.1578,7.1578
USDCNH,20250827,083300,7.1577,7.1578,7.1576,7.1576
USDCNH,20250827,083400,7.1577,7.1578,7.1576,7.1576
USDCNH,20250827,083500,7.1577,7.1580,7.1577,7.1580
USDCNH,20250827,083600,7.1581,7.1581,7.1579,7.1579
USDCNH,20250827,083700,7.1578,7.1581,7.1577,7.1580
USDCNH,20250827,083800,7.1581,7.1581,7.1577,7.1578
USDCNH,20250827,083900,7.1577,7.1577,7.1575,7.1575
USDCNH,20250827,084000,7.1576,7.1578,7.1576,7.1576
USDCNH,20250827,084100,7.1577,7.1579,7.1577,7.1579
USDCNH,20250827,084200,7.1580,7.1580,7.1577,7.1577
USDCNH,20250827,084300,7.1576,7.1577,7.1572,7.1572
USDCNH,20250827,084400,7.1571,7.1571,7.1570,7.1570
USDCNH,20250827,084500,7.1569,7.1569,7.1564,7.1564
USDCNH,20250827,084600,7.1563,7.1567,7.1563,7.1567
USDCNH,20250827,084700,7.1568,7.1570,7.1568,7.1569
USDCNH,20250827,084800,7.1570,7.1570,7.1569,7.1570
USDCNH,20250827,084900,7.1569,7.1569,7.1566,7.1566
USDCNH,20250827,085000,7.1565,7.1566,7.1564,7.1566
USDCNH,20250827,085100,7.1567,7.1567,7.1565,7.1565
USDCNH,20250827,085200,7.1566,7.1571,7.1566,7.1571
USDCNH,20250827,085300,7.1572,7.1575,7.1572,7.1574
USDCNH,20250827,085400,7.1575,7.1575,7.1574,7.1575
USDCNH,20250827,085500,7.1574,7.1575,7.1574,7.1574
USDCNH,20250827,085600,7.1575,7.1581,7.1575,7.1578
USDCNH,20250827,085700,7.1579,7.1582,7.1579,7.1579
USDCNH,20250827,085800,7.1578,7.1578,7.1575,7.1575
USDCNH,20250827,085900,7.1576,7.1579,7.1574,7.1574
USDCNH,20250827,090000,7.1575,7.1576,7.1574,7.1575
USDCNH,20250827,090100,7.1576,7.1576,7.1570,7.1573
USDCNH,20250827,090200,7.1574,7.1579,7.1574,7.1579
USDCNH,20250827,090300,7.1580,7.1581,7.1580,7.1580
USDCNH,20250827,090400,7.1581,7.1588,7.1581,7.1586
USDCNH,20250827,090500,7.1587,7.1587,7.1583,7.1585
USDCNH,20250827,090600,7.1586,7.1588,7.1586,7.1587
USDCNH,20250827,090700,7.1586,7.1586,7.1583,7.1583
USDCNH,20250827,090800,7.1582,7.1584,7.1580,7.1584
USDCNH,20250827,090900,7.1583,7.1583,7.1581,7.1581
USDCNH,20250827,091000,7.1580,7.1580,7.1578,7.1580
USDCNH,20250827,091100,7.1579,7.1581,7.1578,7.1578
USDCNH,20250827,091200,7.1579,7.1582,7.1579,7.1582
USDCNH,20250827,091300,7.1581,7.1581,7.1576,7.1576
USDCNH,20250827,091400,7.1577,7.1583,7.1577,7.1583
USDCNH,20250827,091500,7.1582,7.1585,7.1582,7.1584
USDCNH,20250827,091600,7.1587,7.1589,7.1586,7.1588
USDCNH,20250827,091700,7.1589,7.1593,7.1589,7.1589
USDCNH,20250827,091800,7.1588,7.1588,7.1586,7.1586
USDCNH,20250827,091900,7.1585,7.1585,7.1579,7.1580
USDCNH,20250827,092000,7.1581,7.1584,7.1580,7.1584
USDCNH,20250827,092100,7.1584,7.1584,7.1584,7.1584
USDCNH,20250827,092200,7.1583,7.1583,7.1581,7.1582
USDCNH,20250827,092300,7.1583,7.1583,7.1579,7.1579
USDCNH,20250827,092400,7.1580,7.1580,7.1580,7.1580
USDCNH,20250827,092500,7.1581,7.1584,7.1581,7.1583
USDCNH,20250827,092600,7.1582,7.1587,7.1582,7.1586
USDCNH,20250827,092700,7.1587,7.1587,7.1586,7.1587
USDCNH,20250827,092800,7.1586,7.1586,7.1584,7.1585
USDCNH,20250827,092900,7.1584,7.1584,7.1580,7.1581
USDCNH,20250827,093000,7.1580,7.1590,7.1580,7.1589
USDCNH,20250827,093100,7.1590,7.1594,7.1587,7.1587
USDCNH,20250827,093200,7.1586,7.1588,7.1585,7.1587
USDCNH,20250827,093300,7.1586,7.1587,7.1585,7.1587
USDCNH,20250827,093400,7.1586,7.1586,7.1585,7.1585
USDCNH,20250827,093500,7.1586,7.1589,7.1585,7.1589
USDCNH,20250827,093600,7.1590,7.1593,7.1590,7.1592
USDCNH,20250827,093700,7.1593,7.1600,7.1593,7.1600
USDCNH,20250827,093800,7.1599,7.1602,7.1599,7.1601
USDCNH,20250827,093900,7.1600,7.1602,7.1599,7.1602
USDCNH,20250827,094000,7.1601,7.1601,7.1597,7.1598
USDCNH,20250827,094100,7.1597,7.1598,7.1595,7.1595
USDCNH,20250827,094200,7.1596,7.1598,7.1596,7.1598
USDCNH,20250827,094300,7.1597,7.1600,7.1596,7.1600
USDCNH,20250827,094400,7.1601,7.1602,7.1600,7.1600
USDCNH,20250827,094500,7.1599,7.1599,7.1598,7.1598
USDCNH,20250827,094600,7.1597,7.1597,7.1592,7.1592
USDCNH,20250827,094700,7.1593,7.1593,7.1591,7.1591
USDCNH,20250827,094800,7.1592,7.1592,7.1589,7.1590
USDCNH,20250827,094900,7.1591,7.1595,7.1591,7.1595
USDCNH,20250827,095000,7.1596,7.1598,7.1596,7.1597
USDCNH,20250827,095100,7.1598,7.1599,7.1596,7.1597
USDCNH,20250827,095200,7.1596,7.1600,7.1596,7.1600
USDCNH,20250827,095300,7.1601,7.1601,7.1596,7.1597
USDCNH,20250827,095400,7.1596,7.1597,7.1596,7.1596
USDCNH,20250827,095500,7.1595,7.1595,7.1594,7.1595
USDCNH,20250827,095600,7.1594,7.1594,7.1593,7.1593
USDCNH,20250827,095700,7.1592,7.1592,7.1591,7.1592
USDCNH,20250827,095800,7.1591,7.1592,7.1591,7.1592
USDCNH,20250827,095900,7.1591,7.1591,7.1590,7.1590
USDCNH,20250827,100000,7.1590,7.1590,7.1589,7.1590
USDCNH,20250827,100100,7.1591,7.1592,7.1591,7.1592
USDCNH,20250827,100200,7.1591,7.1593,7.1591,7.1592
USDCNH,20250827,100300,7.1591,7.1592,7.1591,7.1591
USDCNH,20250827,100400,7.1591,7.1594,7.1591,7.1594
USDCNH,20250827,100500,7.1593,7.1595,7.1592,7.1594
USDCNH,20250827,100600,7.1595,7.1595,7.1595,7.1595
USDCNH,20250827,100700,7.1594,7.1597,7.1594,7.1597
USDCNH,20250827,100800,7.1596,7.1596,7.1596,7.1596
USDCNH,20250827,100900,7.1597,7.1601,7.1597,7.1601
USDCNH,20250827,101000,7.1602,7.1608,7.1602,7.1606
USDCNH,20250827,101100,7.1605,7.1605,7.1602,7.1603
USDCNH,20250827,101200,7.1602,7.1605,7.1602,7.1605
USDCNH,20250827,101300,7.1604,7.1607,7.1604,7.1607
USDCNH,20250827,101400,7.1608,7.1611,7.1607,7.1611
USDCNH,20250827,101500,7.1612,7.1614,7.1611,7.1614
USDCNH,20250827,101600,7.1613,7.1614,7.1613,7.1614
USDCNH,20250827,101700,7.1613,7.1615,7.1613,7.1615
USDCNH,20250827,101800,7.1617,7.1618,7.1613,7.1613
USDCNH,20250827,101900,7.1612,7.1612,7.1609,7.1610
USDCNH,20250827,102000,7.1609,7.1609,7.1602,7.1603
USDCNH,20250827,102100,7.1604,7.1606,7.1604,7.1606
USDCNH,20250827,102200,7.1607,7.1608,7.1605,7.1605
USDCNH,20250827,102300,7.1606,7.1607,7.1604,7.1607
USDCNH,20250827,102400,7.1606,7.1608,7.1605,7.1605
USDCNH,20250827,102500,7.1604,7.1605,7.1604,7.1605
USDCNH,20250827,102600,7.1606,7.1608,7.1605,7.1605
USDCNH,20250827,102700,7.1606,7.1612,7.1606,7.1610
USDCNH,20250827,102800,7.1611,7.1612,7.1609,7.1609
USDCNH,20250827,102900,7.1610,7.1612,7.1610,7.1611
USDCNH,20250827,103000,7.1612,7.1616,7.1612,7.1614
USDCNH,20250827,103100,7.1613,7.1613,7.1612,7.1612
USDCNH,20250827,103200,7.1613,7.1622,7.1612,7.1621
USDCNH,20250827,103300,7.1622,7.1626,7.1618,7.1620
USDCNH,20250827,103400,7.1619,7.1619,7.1614,7.1615
USDCNH,20250827,103500,7.1614,7.1621,7.1614,7.1621
USDCNH,20250827,103600,7.1622,7.1624,7.1622,7.1623
USDCNH,20250827,103700,7.1622,7.1622,7.1619,7.1620
USDCNH,20250827,103800,7.1621,7.1623,7.1618,7.1618
USDCNH,20250827,103900,7.1617,7.1619,7.1617,7.1618
USDCNH,20250827,104000,7.1617,7.1617,7.1612,7.1613
USDCNH,20250827,104100,7.1612,7.1613,7.1612,7.1613
USDCNH,20250827,104200,7.1612,7.1613,7.1611,7.1612
USDCNH,20250827,104300,7.1613,7.1613,7.1612,7.1612
USDCNH,20250827,104400,7.1611,7.1611,7.1610,7.1610
USDCNH,20250827,104500,7.1610,7.1610,7.1609,7.1609
USDCNH,20250827,104600,7.1608,7.1608,7.1603,7.1604
USDCNH,20250827,104700,7.1605,7.1607,7.1604,7.1607
USDCNH,20250827,104800,7.1606,7.1607,7.1605,7.1607
USDCNH,20250827,104900,7.1606,7.1606,7.1600,7.1600
USDCNH,20250827,105000,7.1600,7.1601,7.1600,7.1601
USDCNH,20250827,105100,7.1600,7.1601,7.1599,7.1600
USDCNH,20250827,105200,7.1599,7.1599,7.1593,7.1593
USDCNH,20250827,105300,7.1592,7.1593,7.1590,7.1590
USDCNH,20250827,105400,7.1591,7.1591,7.1589,7.1589
USDCNH,20250827,105500,7.1590,7.1593,7.1590,7.1593
USDCNH,20250827,105600,7.1592,7.1592,7.1588,7.1588
USDCNH,20250827,105700,7.1589,7.1590,7.1588,7.1589
USDCNH,20250827,105800,7.1590,7.1593,7.1590,7.1592
USDCNH,20250827,105900,7.1591,7.1591,7.1588,7.1590
USDCNH,20250827,110000,7.1589,7.1589,7.1589,7.1589
USDCNH,20250827,110100,7.1590,7.1590,7.1589,7.1589
USDCNH,20250827,110200,7.1588,7.1588,7.1587,7.1587
USDCNH,20250827,110300,7.1586,7.1587,7.1586,7.1586
USDCNH,20250827,110400,7.1585,7.1588,7.1585,7.1587
USDCNH,20250827,110500,7.1588,7.1591,7.1588,7.1591
USDCNH,20250827,110600,7.1590,7.1590,7.1589,7.1589
USDCNH,20250827,110700,7.1589,7.1589,7.1589,7.1589
USDCNH,20250827,110800,7.1590,7.1590,7.1590,7.1590
USDCNH,20250827,110900,7.1589,7.1590,7.1589,7.1589
USDCNH,20250827,111000,7.1590,7.1590,7.1589,7.1589
USDCNH,20250827,111100,7.1589,7.1589,7.1589,7.1589
USDCNH,20250827,111200,7.1589,7.1592,7.1589,7.1592
USDCNH,20250827,111300,7.1593,7.1593,7.1592,7.1593
USDCNH,20250827,111400,7.1592,7.1592,7.1592,7.1592
USDCNH,20250827,111500,7.1592,7.1592,7.1592,7.1592
USDCNH,20250827,111600,7.1592,7.1592,7.1591,7.1591
USDCNH,20250827,111700,7.1592,7.1592,7.1590,7.1590
USDCNH,20250827,111800,7.1591,7.1591,7.1591,7.1591
USDCNH,20250827,111900,7.1590,7.1590,7.1590,7.1590
USDCNH,20250827,112000,7.1591,7.1596,7.1591,7.1596
USDCNH,20250827,112100,7.1597,7.1599,7.1597,7.1597
USDCNH,20250827,112200,7.1597,7.1597,7.1596,7.1596
USDCNH,20250827,112300,7.1595,7.1595,7.1593,7.1593
USDCNH,20250827,112400,7.1594,7.1595,7.1594,7.1595
USDCNH,20250827,112500,7.1594,7.1595,7.1594,7.1594
USDCNH,20250827,112600,7.1595,7.1595,7.1594,7.1594
USDCNH,20250827,112700,7.1593,7.1593,7.1591,7.1592
USDCNH,20250827,112800,7.1591,7.1592,7.1591,7.1592
USDCNH,20250827,112900,7.1592,7.1592,7.1592,7.1592
USDCNH,20250827,113000,7.1593,7.1593,7.1592,7.1592
USDCNH,20250827,113100,7.1591,7.1592,7.1591,7.1592
USDCNH,20250827,113200,7.1593,7.1595,7.1593,7.1595
USDCNH,20250827,113300,7.1594,7.1596,7.1594,7.1596
USDCNH,20250827,113400,7.1595,7.1595,7.1595,7.1595
USDCNH,20250827,113500,7.1595,7.1595,7.1594,7.1594
USDCNH,20250827,113600,7.1595,7.1599,7.1595,7.1599
USDCNH,20250827,113700,7.1598,7.1599,7.1598,7.1599
USDCNH,20250827,113800,7.1600,7.1603,7.1600,7.1602
USDCNH,20250827,113900,7.1603,7.1603,7.1602,7.1602
USDCNH,20250827,114000,7.1603,7.1606,7.1603,7.1605
USDCNH,20250827,114100,7.1606,7.1606,7.1605,7.1605
USDCNH,20250827,114200,7.1606,7.1606,7.1605,7.1605
USDCNH,20250827,114300,7.1605,7.1608,7.1605,7.1608
USDCNH,20250827,114400,7.1607,7.1608,7.1606,7.1608
USDCNH,20250827,114500,7.1607,7.1607,7.1604,7.1606
USDCNH,20250827,114600,7.1605,7.1605,7.1604,7.1604
USDCNH,20250827,114700,7.1605,7.1607,7.1605,7.1606
USDCNH,20250827,114800,7.1605,7.1605,7.1604,7.1604
USDCNH,20250827,114900,7.1605,7.1607,7.1605,7.1607
USDCNH,20250827,115000,7.1606,7.1606,7.1606,7.1606
USDCNH,20250827,115100,7.1605,7.1607,7.1605,7.1605
USDCNH,20250827,115200,7.1606,7.1606,7.1606,7.1606
USDCNH,20250827,115300,7.1607,7.1609,7.1607,7.1608
USDCNH,20250827,115400,7.1609,7.1610,7.1607,7.1608
USDCNH,20250827,115500,7.1609,7.1611,7.1609,7.1611
USDCNH,20250827,115600,7.1610,7.1611,7.1606,7.1606
USDCNH,20250827,115700,7.1607,7.1609,7.1607,7.1609
USDCNH,20250827,115800,7.1610,7.1612,7.1610,7.1612
USDCNH,20250827,115900,7.1613,7.1613,7.1613,7.1613
USDCNH,20250827,120000,7.1613,7.1614,7.1612,7.1614
USDCNH,20250827,120100,7.1615,7.1618,7.1615,7.1618
USDCNH,20250827,120200,7.1619,7.1620,7.1619,7.1620
USDCNH,20250827,120300,7.1619,7.1620,7.1619,7.1620
USDCNH,20250827,120400,7.1619,7.1619,7.1619,7.1619
USDCNH,20250827,120500,7.1620,7.1620,7.1620,7.1620
USDCNH,20250827,120600,7.1621,7.1625,7.1621,7.1625
USDCNH,20250827,120700,7.1626,7.1627,7.1626,7.1626
USDCNH,20250827,120800,7.1626,7.1630,7.1626,7.1630
USDCNH,20250827,120900,7.1629,7.1629,7.1623,7.1628
USDCNH,20250827,121000,7.1627,7.1627,7.1619,7.1620
USDCNH,20250827,121100,7.1621,7.1621,7.1620,7.1621
USDCNH,20250827,121200,7.1622,7.1622,7.1619,7.1619
USDCNH,20250827,121300,7.1620,7.1622,7.1620,7.1622
USDCNH,20250827,121400,7.1621,7.1621,7.1621,7.1621
USDCNH,20250827,121500,7.1621,7.1621,7.1620,7.1620
USDCNH,20250827,121600,7.1621,7.1621,7.1613,7.1613
USDCNH,20250827,121700,7.1612,7.1612,7.1612,7.1612
USDCNH,20250827,121800,7.1612,7.1618,7.1612,7.1618
USDCNH,20250827,121900,7.1619,7.1620,7.1617,7.1620
USDCNH,20250827,122000,7.1619,7.1620,7.1619,7.1620
USDCNH,20250827,122100,7.1620,7.1620,7.1619,7.1620
USDCNH,20250827,122200,7.1621,7.1622,7.1621,7.1621
USDCNH,20250827,122300,7.1622,7.1623,7.1622,7.1622
USDCNH,20250827,122400,7.1623,7.1623,7.1622,7.1622
USDCNH,20250827,122500,7.1621,7.1622,7.1621,7.1621
USDCNH,20250827,122600,7.1622,7.1628,7.1622,7.1628
USDCNH,20250827,122700,7.1629,7.1630,7.1628,7.1630
USDCNH,20250827,122800,7.1631,7.1632,7.1629,7.1632
USDCNH,20250827,122900,7.1631,7.1632,7.1626,7.1626
USDCNH,20250827,123000,7.1627,7.1628,7.1626,7.1628
USDCNH,20250827,123100,7.1627,7.1629,7.1627,7.1629
USDCNH,20250827,123200,7.1628,7.1629,7.1628,7.1629
USDCNH,20250827,123300,7.1628,7.1628,7.1625,7.1626
USDCNH,20250827,123400,7.1625,7.1627,7.1625,7.1627
USDCNH,20250827,123500,7.1628,7.1628,7.1627,7.1628
USDCNH,20250827,123600,7.1628,7.1628,7.1628,7.1628
USDCNH,20250827,123700,7.1629,7.1629,7.1629,7.1629
USDCNH,20250827,123800,7.1630,7.1630,7.1629,7.1629
USDCNH,20250827,123900,7.1630,7.1630,7.1629,7.1629
USDCNH,20250827,124000,7.1628,7.1628,7.1624,7.1625
USDCNH,20250827,124100,7.1624,7.1625,7.1624,7.1625
USDCNH,20250827,124200,7.1624,7.1624,7.1623,7.1623
USDCNH,20250827,124300,7.1621,7.1621,7.1621,7.1621
USDCNH,20250827,124400,7.1620,7.1624,7.1620,7.1624
USDCNH,20250827,124500,7.1624,7.1624,7.1624,7.1624
USDCNH,20250827,124600,7.1625,7.1627,7.1625,7.1626
USDCNH,20250827,124700,7.1626,7.1626,7.1626,7.1626
USDCNH,20250827,124800,7.1625,7.1625,7.1624,7.1625
USDCNH,20250827,124900,7.1624,7.1626,7.1624,7.1626
USDCNH,20250827,125000,7.1625,7.1625,7.1624,7.1624
USDCNH,20250827,125100,7.1625,7.1625,7.1625,7.1625
USDCNH,20250827,125200,7.1625,7.1627,7.1625,7.1627
USDCNH,20250827,125300,7.1628,7.1628,7.1627,7.1628
USDCNH,20250827,125400,7.1628,7.1628,7.1628,7.1628
USDCNH,20250827,125500,7.1629,7.1629,7.1628,7.1628
USDCNH,20250827,125600,7.1628,7.1628,7.1628,7.1628
USDCNH,20250827,125700,7.1627,7.1628,7.1627,7.1628
USDCNH,20250827,125800,7.1629,7.1630,7.1629,7.1630
USDCNH,20250827,125900,7.1631,7.1632,7.1631,7.1632
USDCNH,20250827,130000,7.1631,7.1631,7.1630,7.1631
USDCNH,20250827,130100,7.1630,7.1631,7.1630,7.1631
USDCNH,20250827,130200,7.1632,7.1633,7.1631,7.1633
USDCNH,20250827,130300,7.1634,7.1637,7.1634,7.1635
USDCNH,20250827,130400,7.1636,7.1636,7.1636,7.1636
USDCNH,20250827,130500,7.1635,7.1635,7.1632,7.1633
USDCNH,20250827,130600,7.1632,7.1636,7.1632,7.1636
USDCNH,20250827,130700,7.1635,7.1636,7.1634,7.1634
USDCNH,20250827,130800,7.1633,7.1633,7.1632,7.1632
USDCNH,20250827,130900,7.1631,7.1632,7.1631,7.1632
USDCNH,20250827,131000,7.1631,7.1631,7.1630,7.1630
USDCNH,20250827,131100,7.1631,7.1632,7.1631,7.1632
USDCNH,20250827,131200,7.1633,7.1634,7.1633,7.1634
USDCNH,20250827,131300,7.1633,7.1634,7.1629,7.1629
USDCNH,20250827,131400,7.1628,7.1633,7.1628,7.1631
USDCNH,20250827,131500,7.1630,7.1630,7.1629,7.1629
USDCNH,20250827,131600,7.1628,7.1629,7.1627,7.1628
USDCNH,20250827,131700,7.1629,7.1631,7.1629,7.1631
USDCNH,20250827,131800,7.1632,7.1633,7.1632,7.1632
USDCNH,20250827,131900,7.1633,7.1634,7.1633,7.1634
USDCNH,20250827,132000,7.1633,7.1633,7.1631,7.1631
USDCNH,20250827,132100,7.1631,7.1631,7.1631,7.1631
USDCNH,20250827,132200,7.1632,7.1632,7.1632,7.1632
USDCNH,20250827,132300,7.1632,7.1632,7.1632,7.1632
USDCNH,20250827,132400,7.1632,7.1632,7.1632,7.1632
USDCNH,20250827,132500,7.1632,7.1632,7.1632,7.1632
USDCNH,20250827,132600,7.1632,7.1634,7.1632,7.1633
USDCNH,20250827,132700,7.1634,7.1634,7.1634,7.1634
USDCNH,20250827,132800,7.1633,7.1636,7.1633,7.1636
USDCNH,20250827,132900,7.1636,7.1636,7.1629,7.1629
USDCNH,20250827,133000,7.1630,7.1630,7.1629,7.1629
USDCNH,20250827,133100,7.1628,7.1629,7.1628,7.1628
USDCNH,20250827,133200,7.1627,7.1627,7.1627,7.1627
USDCNH,20250827,133300,7.1626,7.1626,7.1626,7.1626
USDCNH,20250827,133400,7.1625,7.1626,7.1621,7.1621
USDCNH,20250827,133500,7.1622,7.1624,7.1622,7.1624
USDCNH,20250827,133600,7.1625,7.1625,7.1623,7.1623
USDCNH,20250827,133700,7.1624,7.1625,7.1624,7.1625
USDCNH,20250827,133800,7.1625,7.1625,7.1625,7.1625
USDCNH,20250827,133900,7.1626,7.1627,7.1626,7.1626
USDCNH,20250827,134000,7.1626,7.1626,7.1626,7.1626
USDCNH,20250827,134100,7.1627,7.1627,7.1627,7.1627
USDCNH,20250827,134200,7.1628,7.1629,7.1628,7.1628
USDCNH,20250827,134300,7.1628,7.1628,7.1628,7.1628
USDCNH,20250827,134400,7.1628,7.1629,7.1628,7.1629
USDCNH,20250827,134500,7.1629,7.1630,7.1629,7.1630
USDCNH,20250827,134600,7.1629,7.1629,7.1628,7.1628
USDCNH,20250827,134700,7.1627,7.1627,7.1627,7.1627
USDCNH,20250827,134800,7.1627,7.1628,7.1627,7.1628
USDCNH,20250827,134900,7.1627,7.1627,7.1625,7.1627
USDCNH,20250827,135000,7.1626,7.1626,7.1626,7.1626
USDCNH,20250827,135100,7.1626,7.1628,7.1626,7.1628
USDCNH,20250827,135200,7.1627,7.1627,7.1625,7.1625
USDCNH,20250827,135300,7.1624,7.1624,7.1623,7.1624
USDCNH,20250827,135400,7.1623,7.1623,7.1623,7.1623
USDCNH,20250827,135500,7.1624,7.1624,7.1624,7.1624
USDCNH,20250827,135600,7.1625,7.1626,7.1625,7.1625
USDCNH,20250827,135700,7.1625,7.1627,7.1625,7.1626
USDCNH,20250827,135800,7.1625,7.1625,7.1625,7.1625
USDCNH,20250827,135900,7.1625,7.1628,7.1625,7.1628
USDCNH,20250827,140000,7.1629,7.1629,7.1629,7.1629
USDCNH,20250827,140100,7.1628,7.1628,7.1625,7.1625
USDCNH,20250827,140200,7.1624,7.1625,7.1623,7.1625
USDCNH,20250827,140300,7.1626,7.1628,7.1626,7.1628
USDCNH,20250827,140400,7.1627,7.1628,7.1627,7.1628
USDCNH,20250827,140500,7.1628,7.1628,7.1627,7.1627
USDCNH,20250827,140600,7.1626,7.1626,7.1623,7.1623
USDCNH,20250827,140700,7.1623,7.1624,7.1622,7.1622
USDCNH,20250827,140800,7.1621,7.1621,7.1618,7.1620
USDCNH,20250827,140900,7.1621,7.1622,7.1621,7.1622
USDCNH,20250827,141000,7.1621,7.1622,7.1621,7.1621
USDCNH,20250827,141100,7.1622,7.1622,7.1622,7.1622
USDCNH,20250827,141200,7.1621,7.1621,7.1619,7.1619
USDCNH,20250827,141300,7.1620,7.1622,7.1620,7.1622
USDCNH,20250827,141400,7.1624,7.1624,7.1623,7.1623
USDCNH,20250827,141500,7.1624,7.1624,7.1622,7.1623
USDCNH,20250827,141600,7.1624,7.1624,7.1624,7.1624
USDCNH,20250827,141700,7.1624,7.1624,7.1620,7.1620
USDCNH,20250827,141800,7.1620,7.1620,7.1620,7.1620
USDCNH,20250827,141900,7.1619,7.1619,7.1617,7.1618
USDCNH,20250827,142000,7.1619,7.1619,7.1618,7.1618
USDCNH,20250827,142100,7.1619,7.1619,7.1617,7.1617
USDCNH,20250827,142200,7.1616,7.1618,7.1616,7.1617
USDCNH,20250827,142300,7.1618,7.1619,7.1618,7.1619
USDCNH,20250827,142400,7.1620,7.1620,7.1620,7.1620
USDCNH,20250827,142500,7.1620,7.1622,7.1620,7.1622
USDCNH,20250827,142600,7.1621,7.1623,7.1621,7.1623
USDCNH,20250827,142700,7.1622,7.1623,7.1621,7.1621
USDCNH,20250827,142800,7.1622,7.1623,7.1621,7.1622
USDCNH,20250827,142900,7.1621,7.1622,7.1621,7.1621
USDCNH,20250827,143000,7.1622,7.1622,7.1622,7.1622
USDCNH,20250827,143100,7.1621,7.1623,7.1621,7.1622
USDCNH,20250827,143200,7.1621,7.1621,7.1618,7.1618
USDCNH,20250827,143300,7.1619,7.1619,7.1617,7.1617
USDCNH,20250827,143400,7.1618,7.1618,7.1616,7.1617
USDCNH,20250827,143500,7.1616,7.1617,7.1615,7.1616
USDCNH,20250827,143600,7.1617,7.1621,7.1617,7.1620
USDCNH,20250827,143700,7.1619,7.1622,7.1618,7.1621
USDCNH,20250827,143800,7.1622,7.1622,7.1621,7.1621
USDCNH,20250827,143900,7.1622,7.1622,7.1620,7.1622
USDCNH,20250827,144000,7.1622,7.1622,7.1621,7.1621
USDCNH,20250827,144100,7.1620,7.1621,7.1620,7.1620
USDCNH,20250827,144200,7.1619,7.1620,7.1618,7.1620
USDCNH,20250827,144300,7.1620,7.1620,7.1620,7.1620
USDCNH,20250827,144400,7.1619,7.1620,7.1618,7.1620
USDCNH,20250827,144500,7.1619,7.1620,7.1619,7.1620
USDCNH,20250827,144600,7.1620,7.1620,7.1620,7.1620
USDCNH,20250827,144700,7.1619,7.1619,7.1618,7.1618
USDCNH,20250827,144800,7.1617,7.1617,7.1616,7.1617
USDCNH,20250827,144900,7.1616,7.1618,7.1616,7.1618
USDCNH,20250827,145000,7.1617,7.1617,7.1616,7.1617
USDCNH,20250827,145100,7.1616,7.1617,7.1616,7.1616
USDCNH,20250827,145200,7.1615,7.1615,7.1611,7.1613
USDCNH,20250827,145300,7.1612,7.1613,7.1612,7.1612
USDCNH,20250827,145400,7.1613,7.1614,7.1612,7.1613
USDCNH,20250827,145500,7.1612,7.1612,7.1610,7.1611
USDCNH,20250827,145600,7.1612,7.1614,7.1611,7.1614
USDCNH,20250827,145700,7.1613,7.1614,7.1613,7.1614
USDCNH,20250827,145800,7.1617,7.1617,7.1616,7.1616
USDCNH,20250827,145900,7.1617,7.1617,7.1615,7.1615
USDCNH,20250827,150000,7.1616,7.1619,7.1615,7.1615
USDCNH,20250827,150100,7.1614,7.1619,7.1614,7.1619
USDCNH,20250827,150200,7.1618,7.1620,7.1617,7.1619
USDCNH,20250827,150300,7.1620,7.1621,7.1616,7.1616
USDCNH,20250827,150400,7.1617,7.1622,7.1617,7.1622
USDCNH,20250827,150500,7.1623,7.1629,7.1623,7.1629
USDCNH,20250827,150600,7.1630,7.1635,7.1628,7.1633
USDCNH,20250827,150700,7.1632,7.1636,7.1632,7.1636
USDCNH,20250827,150800,7.1632,7.1640,7.1632,7.1640
USDCNH,20250827,150900,7.1641,7.1641,7.1629,7.1629
USDCNH,20250827,151000,7.1628,7.1628,7.1623,7.1623
USDCNH,20250827,151100,7.1624,7.1624,7.1621,7.1622
USDCNH,20250827,151200,7.1621,7.1621,7.1618,7.1620
USDCNH,20250827,151300,7.1619,7.1620,7.1619,7.1620
USDCNH,20250827,151400,7.1621,7.1622,7.1620,7.1622
USDCNH,20250827,151500,7.1621,7.1622,7.1618,7.1618
USDCNH,20250827,151600,7.1619,7.1619,7.1615,7.1616
USDCNH,20250827,151700,7.1615,7.1617,7.1615,7.1615
USDCNH,20250827,151800,7.1614,7.1616,7.1614,7.1616
USDCNH,20250827,151900,7.1617,7.1619,7.1616,7.1619
USDCNH,20250827,152000,7.1618,7.1618,7.1615,7.1616
USDCNH,20250827,152100,7.1616,7.1617,7.1615,7.1617
USDCNH,20250827,152200,7.1618,7.1619,7.1618,7.1619
USDCNH,20250827,152300,7.1619,7.1619,7.1619,7.1619
USDCNH,20250827,152400,7.1619,7.1619,7.1618,7.1618
USDCNH,20250827,152500,7.1619,7.1619,7.1617,7.1617
USDCNH,20250827,152600,7.1618,7.1618,7.1616,7.1617
USDCNH,20250827,152700,7.1616,7.1616,7.1616,7.1616
USDCNH,20250827,152800,7.1617,7.1619,7.1617,7.1619
USDCNH,20250827,152900,7.1618,7.1618,7.1617,7.1617
USDCNH,20250827,153000,7.1618,7.1618,7.1617,7.1618
USDCNH,20250827,153100,7.1619,7.1626,7.1619,7.1625
USDCNH,20250827,153200,7.1624,7.1628,7.1624,7.1628
USDCNH,20250827,153300,7.1629,7.1630,7.1627,7.1627
USDCNH,20250827,153400,7.1626,7.1628,7.1626,7.1626
USDCNH,20250827,153500,7.1625,7.1626,7.1623,7.1623
USDCNH,20250827,153600,7.1622,7.1622,7.1621,7.1621
USDCNH,20250827,153700,7.1622,7.1627,7.1622,7.1625
USDCNH,20250827,153800,7.1626,7.1626,7.1623,7.1624
USDCNH,20250827,153900,7.1625,7.1626,7.1624,7.1624
USDCNH,20250827,154000,7.1625,7.1628,7.1625,7.1628
USDCNH,20250827,154100,7.1627,7.1631,7.1627,7.1629
USDCNH,20250827,154200,7.1628,7.1628,7.1627,7.1627
USDCNH,20250827,154300,7.1628,7.1630,7.1628,7.1629
USDCNH,20250827,154400,7.1630,7.1633,7.1630,7.1631
USDCNH,20250827,154500,7.1632,7.1636,7.1632,7.1636
USDCNH,20250827,154600,7.1635,7.1636,7.1633,7.1634
USDCNH,20250827,154700,7.1635,7.1635,7.1632,7.1634
USDCNH,20250827,154800,7.1633,7.1633,7.1627,7.1627
USDCNH,20250827,154900,7.1626,7.1630,7.1626,7.1630
USDCNH,20250827,155000,7.1629,7.1632,7.1629,7.1629
USDCNH,20250827,155100,7.1628,7.1628,7.1626,7.1627
USDCNH,20250827,155200,7.1626,7.1626,7.1625,7.1626
USDCNH,20250827,155300,7.1625,7.1626,7.1622,7.1622
USDCNH,20250827,155400,7.1621,7.1621,7.1619,7.1619
USDCNH,20250827,155500,7.1618,7.1618,7.1616,7.1616
USDCNH,20250827,155600,7.1615,7.1617,7.1613,7.1616
USDCNH,20250827,155700,7.1617,7.1617,7.1615,7.1617
USDCNH,20250827,155800,7.1618,7.1618,7.1616,7.1617
USDCNH,20250827,155900,7.1618,7.1622,7.1618,7.1622
USDCNH,20250827,160000,7.1622,7.1622,7.1622,7.1622
USDCNH,20250827,160100,7.1623,7.1624,7.1623,7.1623
USDCNH,20250827,160200,7.1622,7.1622,7.1616,7.1617
USDCNH,20250827,160300,7.1616,7.1619,7.1616,7.1617
USDCNH,20250827,160400,7.1618,7.1620,7.1617,7.1620
USDCNH,20250827,160500,7.1619,7.1620,7.1619,7.1620
USDCNH,20250827,160600,7.1621,7.1624,7.1621,7.1623
USDCNH,20250827,160700,7.1624,7.1624,7.1623,7.1623
USDCNH,20250827,160800,7.1622,7.1622,7.1619,7.1619
USDCNH,20250827,160900,7.1620,7.1621,7.1619,7.1619
USDCNH,20250827,161000,7.1618,7.1618,7.1616,7.1617
USDCNH,20250827,161100,7.1619,7.1620,7.1617,7.1618
USDCNH,20250827,161200,7.1617,7.1618,7.1617,7.1617
USDCNH,20250827,161300,7.1616,7.1616,7.1615,7.1615
USDCNH,20250827,161400,7.1614,7.1614,7.1606,7.1606
USDCNH,20250827,161500,7.1605,7.1609,7.1605,7.1609
USDCNH,20250827,161600,7.1610,7.1611,7.1610,7.1611
USDCNH,20250827,161700,7.1610,7.1610,7.1609,7.1610
USDCNH,20250827,161800,7.1609,7.1609,7.1605,7.1605
USDCNH,20250827,161900,7.1603,7.1605,7.1603,7.1604
USDCNH,20250827,162000,7.1603,7.1603,7.1602,7.1602
USDCNH,20250827,162100,7.1604,7.1607,7.1603,7.1605
USDCNH,20250827,162200,7.1606,7.1606,7.1603,7.1603
USDCNH,20250827,162300,7.1602,7.1604,7.1602,7.1604
USDCNH,20250827,162400,7.1605,7.1611,7.1605,7.1611
USDCNH,20250827,162500,7.1612,7.1617,7.1612,7.1614
USDCNH,20250827,162600,7.1614,7.1615,7.1614,7.1614
USDCNH,20250827,162700,7.1613,7.1613,7.1609,7.1610
USDCNH,20250827,162800,7.1609,7.1610,7.1609,7.1610
USDCNH,20250827,162900,7.1609,7.1611,7.1609,7.1610
USDCNH,20250827,163000,7.1611,7.1611,7.1608,7.1609
USDCNH,20250827,163100,7.1610,7.1613,7.1610,7.1611
USDCNH,20250827,163200,7.1610,7.1610,7.1610,7.1610
USDCNH,20250827,163300,7.1611,7.1612,7.1611,7.1611
USDCNH,20250827,163400,7.1612,7.1614,7.1612,7.1612
USDCNH,20250827,163500,7.1613,7.1613,7.1612,7.1612
USDCNH,20250827,163600,7.1613,7.1614,7.1613,7.1613
USDCNH,20250827,163700,7.1614,7.1615,7.1614,7.1615
USDCNH,20250827,163800,7.1616,7.1616,7.1612,7.1612
USDCNH,20250827,163900,7.1613,7.1614,7.1611,7.1612
USDCNH,20250827,164000,7.1613,7.1614,7.1612,7.1612
USDCNH,20250827,164100,7.1613,7.1613,7.1609,7.1609
USDCNH,20250827,164200,7.1608,7.1608,7.1600,7.1600
USDCNH,20250827,164300,7.1599,7.1601,7.1599,7.1600
USDCNH,20250827,164400,7.1601,7.1602,7.1601,7.1602
USDCNH,20250827,164500,7.1603,7.1604,7.1599,7.1599
USDCNH,20250827,164600,7.1598,7.1602,7.1598,7.1602
USDCNH,20250827,164700,7.1601,7.1601,7.1599,7.1599
USDCNH,20250827,164800,7.1600,7.1602,7.1599,7.1600
USDCNH,20250827,164900,7.1601,7.1601,7.1600,7.1600
USDCNH,20250827,165000,7.1601,7.1601,7.1599,7.1599
USDCNH,20250827,165100,7.1598,7.1599,7.1598,7.1598
USDCNH,20250827,165200,7.1599,7.1599,7.1596,7.1596
USDCNH,20250827,165300,7.1597,7.1597,7.1593,7.1593
USDCNH,20250827,165400,7.1592,7.1593,7.1592,7.1592
USDCNH,20250827,165500,7.1591,7.1596,7.1591,7.1596
USDCNH,20250827,165600,7.1595,7.1595,7.1581,7.1582
USDCNH,20250827,165700,7.1581,7.1583,7.1576,7.1579
USDCNH,20250827,165800,7.1580,7.1581,7.1570,7.1570
USDCNH,20250827,165900,7.1569,7.1571,7.1558,7.1559
USDCNH,20250827,170000,7.1560,7.1563,7.1560,7.1560
USDCNH,20250827,170100,7.1561,7.1565,7.1557,7.1557
USDCNH,20250827,170200,7.1555,7.1555,7.1550,7.1550
USDCNH,20250827,170300,7.1549,7.1561,7.1548,7.1561
USDCNH,20250827,170400,7.1560,7.1560,7.1552,7.1554
USDCNH,20250827,170500,7.1553,7.1553,7.1550,7.1550
USDCNH,20250827,170600,7.1551,7.1551,7.1551,7.1551
USDCNH,20250827,170700,7.1550,7.1551,7.1546,7.1547
USDCNH,20250827,170800,7.1548,7.1551,7.1548,7.1550
USDCNH,20250827,170900,7.1551,7.1551,7.1550,7.1550
USDCNH,20250827,171000,7.1551,7.1551,7.1544,7.1544
USDCNH,20250827,171100,7.1543,7.1543,7.1541,7.1541
USDCNH,20250827,171200,7.1542,7.1542,7.1541,7.1541
USDCNH,20250827,171300,7.1541,7.1542,7.1541,7.1542
USDCNH,20250827,171400,7.1543,7.1544,7.1541,7.1542
USDCNH,20250827,171500,7.1541,7.1541,7.1539,7.1539
USDCNH,20250827,171600,7.1540,7.1540,7.1538,7.1538
USDCNH,20250827,171700,7.1539,7.1540,7.1535,7.1538
USDCNH,20250827,171800,7.1537,7.1537,7.1535,7.1537
USDCNH,20250827,171900,7.1538,7.1540,7.1538,7.1539
USDCNH,20250827,172000,7.1540,7.1541,7.1540,7.1540
USDCNH,20250827,172100,7.1541,7.1541,7.1538,7.1538
USDCNH,20250827,172200,7.1538,7.1538,7.1538,7.1538
USDCNH,20250827,172300,7.1537,7.1537,7.1532,7.1532
USDCNH,20250827,172400,7.1533,7.1536,7.1533,7.1535
USDCNH,20250827,172500,7.1536,7.1536,7.1533,7.1533
USDCNH,20250827,172600,7.1534,7.1536,7.1534,7.1536
USDCNH,20250827,172700,7.1535,7.1535,7.1534,7.1534
USDCNH,20250827,172800,7.1535,7.1536,7.1535,7.1536
USDCNH,20250827,172900,7.1537,7.1538,7.1533,7.1533
USDCNH,20250827,173000,7.1534,7.1534,7.1533,7.1533
USDCNH,20250827,173100,7.1532,7.1533,7.1532,7.1532
USDCNH,20250827,173200,7.1533,7.1533,7.1532,7.1533
USDCNH,20250827,173300,7.1534,7.1536,7.1534,7.1536
USDCNH,20250827,173400,7.1535,7.1535,7.1534,7.1534
USDCNH,20250827,173500,7.1533,7.1539,7.1533,7.1533
USDCNH,20250827,173600,7.1532,7.1534,7.1531,7.1534
USDCNH,20250827,173700,7.1533,7.1533,7.1533,7.1533
USDCNH,20250827,173800,7.1532,7.1535,7.1532,7.1534
USDCNH,20250827,173900,7.1533,7.1533,7.1532,7.1532
USDCNH,20250827,174000,7.1531,7.1531,7.1529,7.1531
USDCNH,20250827,174100,7.1531,7.1531,7.1531,7.1531
USDCNH,20250827,174200,7.1532,7.1535,7.1532,7.1535
USDCNH,20250827,174300,7.1536,7.1539,7.1536,7.1539
USDCNH,20250827,174400,7.1538,7.1538,7.1533,7.1534
USDCNH,20250827,174500,7.1533,7.1536,7.1533,7.1535
USDCNH,20250827,174600,7.1536,7.1538,7.1536,7.1538
USDCNH,20250827,174700,7.1539,7.1539,7.1534,7.1534
USDCNH,20250827,174800,7.1534,7.1535,7.1534,7.1535
USDCNH,20250827,174900,7.1536,7.1536,7.1534,7.1534
USDCNH,20250827,175000,7.1535,7.1535,7.1535,7.1535
USDCNH,20250827,175100,7.1534,7.1536,7.1534,7.1535
USDCNH,20250827,175200,7.1536,7.1536,7.1535,7.1535
USDCNH,20250827,175300,7.1535,7.1536,7.1535,7.1536
USDCNH,20250827,175400,7.1535,7.1535,7.1535,7.1535
USDCNH,20250827,175500,7.1535,7.1536,7.1535,7.1535
USDCNH,20250827,175600,7.1535,7.1535,7.1535,7.1535
USDCNH,20250827,175700,7.1534,7.1534,7.1531,7.1531
USDCNH,20250827,175800,7.1530,7.1531,7.1530,7.1531
USDCNH,20250827,175900,7.1530,7.1532,7.1530,7.1531
USDCNH,20250827,180000,7.1532,7.1533,7.1531,7.1531
USDCNH,20250827,180100,7.1531,7.1531,7.1531,7.1531
USDCNH,20250827,180200,7.1532,7.1532,7.1531,7.1531
USDCNH,20250827,180300,7.1532,7.1532,7.1532,7.1532
USDCNH,20250827,180400,7.1532,7.1532,7.1531,7.1531
USDCNH,20250827,180500,7.1532,7.1532,7.1531,7.1531
USDCNH,20250827,180600,7.1531,7.1531,7.1531,7.1531
USDCNH,20250827,180700,7.1530,7.1530,7.1530,7.1530
USDCNH,20250827,180800,7.1531,7.1532,7.1525,7.1525
USDCNH,20250827,180900,7.1524,7.1524,7.1515,7.1516
USDCNH,20250827,181000,7.1517,7.1518,7.1512,7.1512
USDCNH,20250827,181100,7.1513,7.1513,7.1508,7.1511
USDCNH,20250827,181200,7.1510,7.1514,7.1509,7.1514
USDCNH,20250827,181300,7.1513,7.1514,7.1512,7.1512
USDCNH,20250827,181400,7.1510,7.1510,7.1507,7.1508
USDCNH,20250827,181500,7.1509,7.1510,7.1509,7.1510
USDCNH,20250827,181600,7.1511,7.1511,7.1510,7.1511
USDCNH,20250827,181700,7.1512,7.1514,7.1512,7.1514
USDCNH,20250827,181800,7.1513,7.1514,7.1512,7.1514
USDCNH,20250827,181900,7.1513,7.1513,7.1513,7.1513
USDCNH,20250827,182000,7.1512,7.1512,7.1511,7.1511
USDCNH,20250827,182100,7.1512,7.1512,7.1508,7.1509
USDCNH,20250827,182200,7.1510,7.1511,7.1510,7.1511
USDCNH,20250827,182300,7.1511,7.1511,7.1508,7.1508
USDCNH,20250827,182400,7.1507,7.1507,7.1505,7.1505
USDCNH,20250827,182500,7.1506,7.1507,7.1506,7.1506
USDCNH,20250827,182600,7.1507,7.1507,7.1505,7.1505
USDCNH,20250827,182700,7.1506,7.1507,7.1506,7.1507
USDCNH,20250827,182800,7.1506,7.1506,7.1506,7.1506
USDCNH,20250827,182900,7.1506,7.1507,7.1505,7.1505
USDCNH,20250827,183000,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,183100,7.1506,7.1510,7.1506,7.1510
USDCNH,20250827,183200,7.1509,7.1510,7.1509,7.1510
USDCNH,20250827,183300,7.1509,7.1510,7.1509,7.1510
USDCNH,20250827,183400,7.1511,7.1512,7.1510,7.1510
USDCNH,20250827,183500,7.1509,7.1509,7.1507,7.1507
USDCNH,20250827,183600,7.1506,7.1506,7.1501,7.1501
USDCNH,20250827,183700,7.1500,7.1500,7.1496,7.1498
USDCNH,20250827,183800,7.1497,7.1500,7.1496,7.1500
USDCNH,20250827,183900,7.1500,7.1500,7.1498,7.1499
USDCNH,20250827,184000,7.1498,7.1500,7.1498,7.1500
USDCNH,20250827,184100,7.1499,7.1499,7.1498,7.1498
USDCNH,20250827,184200,7.1497,7.1498,7.1497,7.1498
USDCNH,20250827,184300,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,184400,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,184500,7.1498,7.1498,7.1496,7.1496
USDCNH,20250827,184600,7.1496,7.1496,7.1495,7.1495
USDCNH,20250827,184700,7.1495,7.1495,7.1493,7.1493
USDCNH,20250827,184800,7.1492,7.1493,7.1486,7.1486
USDCNH,20250827,184900,7.1487,7.1489,7.1486,7.1486
USDCNH,20250827,185000,7.1485,7.1485,7.1480,7.1482
USDCNH,20250827,185100,7.1483,7.1484,7.1480,7.1480
USDCNH,20250827,185200,7.1481,7.1485,7.1480,7.1485
USDCNH,20250827,185300,7.1486,7.1487,7.1484,7.1484
USDCNH,20250827,185400,7.1485,7.1487,7.1485,7.1485
USDCNH,20250827,185500,7.1486,7.1486,7.1485,7.1485
USDCNH,20250827,185600,7.1486,7.1487,7.1486,7.1486
USDCNH,20250827,185700,7.1485,7.1485,7.1484,7.1484
USDCNH,20250827,185800,7.1483,7.1483,7.1482,7.1483
USDCNH,20250827,185900,7.1484,7.1485,7.1484,7.1485
USDCNH,20250827,190000,7.1486,7.1487,7.1486,7.1486
USDCNH,20250827,190100,7.1487,7.1493,7.1487,7.1493
USDCNH,20250827,190200,7.1492,7.1492,7.1487,7.1487
USDCNH,20250827,190300,7.1488,7.1492,7.1488,7.1492
USDCNH,20250827,190400,7.1491,7.1492,7.1490,7.1490
USDCNH,20250827,190500,7.1489,7.1489,7.1488,7.1488
USDCNH,20250827,190600,7.1489,7.1492,7.1489,7.1491
USDCNH,20250827,190700,7.1493,7.1499,7.1493,7.1499
USDCNH,20250827,190800,7.1500,7.1501,7.1498,7.1498
USDCNH,20250827,190900,7.1497,7.1500,7.1497,7.1498
USDCNH,20250827,191000,7.1499,7.1499,7.1497,7.1497
USDCNH,20250827,191100,7.1498,7.1499,7.1498,7.1499
USDCNH,20250827,191200,7.1500,7.1500,7.1499,7.1499
USDCNH,20250827,191300,7.1498,7.1498,7.1496,7.1496
USDCNH,20250827,191400,7.1497,7.1497,7.1494,7.1494
USDCNH,20250827,191500,7.1495,7.1496,7.1495,7.1496
USDCNH,20250827,191600,7.1495,7.1497,7.1495,7.1496
USDCNH,20250827,191700,7.1495,7.1495,7.1494,7.1494
USDCNH,20250827,191800,7.1495,7.1495,7.1495,7.1495
USDCNH,20250827,191900,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,192000,7.1493,7.1493,7.1491,7.1491
USDCNH,20250827,192100,7.1492,7.1494,7.1492,7.1493
USDCNH,20250827,192200,7.1492,7.1492,7.1492,7.1492
USDCNH,20250827,192300,7.1492,7.1492,7.1492,7.1492
USDCNH,20250827,192400,7.1492,7.1494,7.1492,7.1494
USDCNH,20250827,192500,7.1495,7.1495,7.1494,7.1494
USDCNH,20250827,192600,7.1493,7.1494,7.1493,7.1494
USDCNH,20250827,192700,7.1495,7.1495,7.1495,7.1495
USDCNH,20250827,192800,7.1496,7.1497,7.1496,7.1497
USDCNH,20250827,192900,7.1496,7.1496,7.1494,7.1494
USDCNH,20250827,193000,7.1495,7.1496,7.1495,7.1496
USDCNH,20250827,193100,7.1496,7.1497,7.1496,7.1497
USDCNH,20250827,193200,7.1496,7.1496,7.1494,7.1494
USDCNH,20250827,193300,7.1495,7.1495,7.1493,7.1493
USDCNH,20250827,193400,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,193500,7.1495,7.1495,7.1493,7.1494
USDCNH,20250827,193600,7.1495,7.1496,7.1495,7.1495
USDCNH,20250827,193700,7.1496,7.1498,7.1496,7.1498
USDCNH,20250827,193800,7.1497,7.1498,7.1497,7.1498
USDCNH,20250827,193900,7.1497,7.1497,7.1496,7.1496
USDCNH,20250827,194000,7.1497,7.1497,7.1495,7.1495
USDCNH,20250827,194100,7.1494,7.1496,7.1494,7.1496
USDCNH,20250827,194200,7.1495,7.1496,7.1495,7.1495
USDCNH,20250827,194300,7.1495,7.1495,7.1494,7.1494
USDCNH,20250827,194400,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,194500,7.1493,7.1494,7.1493,7.1494
USDCNH,20250827,194600,7.1494,7.1494,7.1493,7.1493
USDCNH,20250827,194700,7.1492,7.1493,7.1492,7.1492
USDCNH,20250827,194800,7.1493,7.1494,7.1493,7.1493
USDCNH,20250827,194900,7.1493,7.1494,7.1493,7.1494
USDCNH,20250827,195000,7.1493,7.1493,7.1492,7.1492
USDCNH,20250827,195100,7.1492,7.1492,7.1492,7.1492
USDCNH,20250827,195200,7.1492,7.1492,7.1492,7.1492
USDCNH,20250827,195300,7.1492,7.1492,7.1492,7.1492
USDCNH,20250827,195400,7.1492,7.1493,7.1492,7.1493
USDCNH,20250827,195500,7.1493,7.1495,7.1493,7.1495
USDCNH,20250827,195600,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,195700,7.1495,7.1495,7.1493,7.1493
USDCNH,20250827,195800,7.1494,7.1494,7.1493,7.1493
USDCNH,20250827,195900,7.1492,7.1492,7.1491,7.1491
USDCNH,20250827,200000,7.1492,7.1493,7.1492,7.1493
USDCNH,20250827,200100,7.1493,7.1494,7.1493,7.1494
USDCNH,20250827,200200,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,200300,7.1493,7.1493,7.1492,7.1493
USDCNH,20250827,200400,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,200500,7.1495,7.1497,7.1495,7.1497
USDCNH,20250827,200600,7.1498,7.1501,7.1498,7.1501
USDCNH,20250827,200700,7.1502,7.1503,7.1502,7.1503
USDCNH,20250827,200800,7.1504,7.1505,7.1504,7.1505
USDCNH,20250827,200900,7.1505,7.1507,7.1505,7.1507
USDCNH,20250827,201000,7.1508,7.1509,7.1508,7.1509
USDCNH,20250827,201100,7.1510,7.1510,7.1510,7.1510
USDCNH,20250827,201200,7.1510,7.1510,7.1508,7.1508
USDCNH,20250827,201300,7.1509,7.1509,7.1509,7.1509
USDCNH,20250827,201400,7.1508,7.1508,7.1506,7.1506
USDCNH,20250827,201500,7.1505,7.1505,7.1502,7.1503
USDCNH,20250827,201600,7.1502,7.1502,7.1499,7.1500
USDCNH,20250827,201700,7.1501,7.1501,7.1499,7.1500
USDCNH,20250827,201800,7.1501,7.1501,7.1498,7.1498
USDCNH,20250827,201900,7.1499,7.1499,7.1498,7.1499
USDCNH,20250827,202000,7.1499,7.1501,7.1499,7.1500
USDCNH,20250827,202100,7.1501,7.1501,7.1500,7.1500
USDCNH,20250827,202200,7.1500,7.1500,7.1498,7.1499
USDCNH,20250827,202300,7.1498,7.1499,7.1498,7.1498
USDCNH,20250827,202400,7.1499,7.1499,7.1498,7.1499
USDCNH,20250827,202500,7.1498,7.1500,7.1498,7.1500
USDCNH,20250827,202600,7.1499,7.1500,7.1499,7.1499
USDCNH,20250827,202700,7.1500,7.1500,7.1499,7.1499
USDCNH,20250827,202800,7.1498,7.1499,7.1498,7.1498
USDCNH,20250827,202900,7.1497,7.1497,7.1496,7.1496
USDCNH,20250827,203000,7.1495,7.1495,7.1495,7.1495
USDCNH,20250827,203100,7.1495,7.1495,7.1494,7.1494
USDCNH,20250827,203200,7.1495,7.1496,7.1495,7.1496
USDCNH,20250827,203300,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,203400,7.1497,7.1499,7.1496,7.1499
USDCNH,20250827,203500,7.1500,7.1500,7.1500,7.1500
USDCNH,20250827,203600,7.1500,7.1500,7.1498,7.1499
USDCNH,20250827,203700,7.1499,7.1499,7.1499,7.1499
USDCNH,20250827,203800,7.1500,7.1501,7.1500,7.1501
USDCNH,20250827,203900,7.1502,7.1502,7.1501,7.1501
USDCNH,20250827,204000,7.1502,7.1502,7.1501,7.1501
USDCNH,20250827,204100,7.1500,7.1500,7.1500,7.1500
USDCNH,20250827,204200,7.1499,7.1500,7.1499,7.1500
USDCNH,20250827,204300,7.1499,7.1499,7.1498,7.1498
USDCNH,20250827,204400,7.1497,7.1497,7.1495,7.1495
USDCNH,20250827,204500,7.1494,7.1495,7.1494,7.1495
USDCNH,20250827,204600,7.1494,7.1495,7.1494,7.1495
USDCNH,20250827,204700,7.1495,7.1496,7.1495,7.1496
USDCNH,20250827,204800,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,204900,7.1497,7.1498,7.1497,7.1498
USDCNH,20250827,205000,7.1498,7.1498,7.1497,7.1497
USDCNH,20250827,205100,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,205200,7.1497,7.1497,7.1496,7.1496
USDCNH,20250827,205300,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,205400,7.1497,7.1498,7.1496,7.1498
USDCNH,20250827,205500,7.1498,7.1498,7.1498,7.1498
USDCNH,20250827,205600,7.1497,7.1497,7.1496,7.1497
USDCNH,20250827,205700,7.1498,7.1498,7.1497,7.1497
USDCNH,20250827,205800,7.1498,7.1500,7.1498,7.1499
USDCNH,20250827,205900,7.1498,7.1499,7.1498,7.1499
USDCNH,20250827,210000,7.1498,7.1498,7.1498,7.1498
USDCNH,20250827,210100,7.1499,7.1502,7.1499,7.1501
USDCNH,20250827,210200,7.1500,7.1501,7.1500,7.1501
USDCNH,20250827,210300,7.1502,7.1502,7.1501,7.1501
USDCNH,20250827,210400,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,210500,7.1500,7.1501,7.1500,7.1500
USDCNH,20250827,210600,7.1499,7.1500,7.1499,7.1500
USDCNH,20250827,210700,7.1499,7.1500,7.1499,7.1500
USDCNH,20250827,210800,7.1501,7.1501,7.1500,7.1501
USDCNH,20250827,210900,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,211000,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,211100,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,211200,7.1502,7.1502,7.1502,7.1502
USDCNH,20250827,211300,7.1503,7.1505,7.1503,7.1505
USDCNH,20250827,211400,7.1506,7.1506,7.1505,7.1505
USDCNH,20250827,211500,7.1505,7.1506,7.1505,7.1506
USDCNH,20250827,211600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,211700,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,211800,7.1505,7.1506,7.1505,7.1505
USDCNH,20250827,211900,7.1506,7.1506,7.1505,7.1505
USDCNH,20250827,212000,7.1505,7.1506,7.1505,7.1505
USDCNH,20250827,212100,7.1506,7.1506,7.1506,7.1506
USDCNH,20250827,212200,7.1507,7.1507,7.1506,7.1506
USDCNH,20250827,212300,7.1507,7.1507,7.1506,7.1506
USDCNH,20250827,212400,7.1506,7.1506,7.1506,7.1506
USDCNH,20250827,212500,7.1506,7.1506,7.1506,7.1506
USDCNH,20250827,212600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,212700,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,212800,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,212900,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,213000,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,213100,7.1504,7.1504,7.1504,7.1504
USDCNH,20250827,213200,7.1504,7.1505,7.1504,7.1505
USDCNH,20250827,213300,7.1504,7.1504,7.1503,7.1503
USDCNH,20250827,213400,7.1503,7.1503,7.1503,7.1503
USDCNH,20250827,213500,7.1503,7.1504,7.1503,7.1504
USDCNH,20250827,213600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,213700,7.1505,7.1505,7.1504,7.1504
USDCNH,20250827,213800,7.1504,7.1504,7.1504,7.1504
USDCNH,20250827,213900,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,214000,7.1504,7.1504,7.1503,7.1503
USDCNH,20250827,214100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250827,214200,7.1503,7.1503,7.1503,7.1503
USDCNH,20250827,214300,7.1504,7.1504,7.1504,7.1504
USDCNH,20250827,214400,7.1503,7.1503,7.1502,7.1502
USDCNH,20250827,214500,7.1502,7.1502,7.1502,7.1502
USDCNH,20250827,214600,7.1501,7.1502,7.1500,7.1500
USDCNH,20250827,214700,7.1500,7.1500,7.1500,7.1500
USDCNH,20250827,214800,7.1500,7.1500,7.1500,7.1500
USDCNH,20250827,214900,7.1500,7.1501,7.1500,7.1501
USDCNH,20250827,215000,7.1500,7.1500,7.1500,7.1500
USDCNH,20250827,215100,7.1500,7.1500,7.1500,7.1500
USDCNH,20250827,215200,7.1500,7.1500,7.1500,7.1500
USDCNH,20250827,215300,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,215400,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,215500,7.1501,7.1501,7.1501,7.1501
USDCNH,20250827,215600,7.1501,7.1501,7.1498,7.1498
USDCNH,20250827,215700,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,215800,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,215900,7.1498,7.1498,7.1498,7.1498
USDCNH,20250827,220000,7.1498,7.1498,7.1497,7.1498
USDCNH,20250827,220100,7.1498,7.1498,7.1497,7.1497
USDCNH,20250827,220200,7.1496,7.1497,7.1496,7.1497
USDCNH,20250827,220300,7.1497,7.1498,7.1497,7.1498
USDCNH,20250827,220400,7.1498,7.1498,7.1498,7.1498
USDCNH,20250827,220500,7.1498,7.1498,7.1493,7.1493
USDCNH,20250827,220600,7.1492,7.1494,7.1492,7.1494
USDCNH,20250827,220700,7.1493,7.1493,7.1493,7.1493
USDCNH,20250827,220800,7.1494,7.1494,7.1493,7.1493
USDCNH,20250827,220900,7.1493,7.1493,7.1493,7.1493
USDCNH,20250827,221000,7.1494,7.1494,7.1493,7.1493
USDCNH,20250827,221100,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,221200,7.1493,7.1495,7.1493,7.1495
USDCNH,20250827,221300,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,221400,7.1497,7.1497,7.1495,7.1495
USDCNH,20250827,221500,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,221600,7.1496,7.1497,7.1496,7.1497
USDCNH,20250827,221700,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,221800,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,221900,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,222000,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,222100,7.1497,7.1498,7.1497,7.1498
USDCNH,20250827,222200,7.1498,7.1498,7.1497,7.1497
USDCNH,20250827,222300,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,222400,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,222500,7.1496,7.1497,7.1496,7.1497
USDCNH,20250827,222600,7.1498,7.1498,7.1498,7.1498
USDCNH,20250827,222700,7.1498,7.1498,7.1497,7.1498
USDCNH,20250827,222800,7.1498,7.1498,7.1498,7.1498
USDCNH,20250827,222900,7.1497,7.1497,7.1497,7.1497
USDCNH,20250827,223000,7.1496,7.1497,7.1496,7.1496
USDCNH,20250827,223100,7.1496,7.1496,7.1496,7.1496
USDCNH,20250827,223200,7.1495,7.1495,7.1494,7.1494
USDCNH,20250827,223300,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,223400,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,223500,7.1493,7.1493,7.1493,7.1493
USDCNH,20250827,223600,7.1493,7.1494,7.1493,7.1494
USDCNH,20250827,223700,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,223800,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,223900,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,224000,7.1494,7.1494,7.1494,7.1494
USDCNH,20250827,224100,7.1493,7.1493,7.1493,7.1493
USDCNH,20250827,224200,7.1493,7.1493,7.1493,7.1493
USDCNH,20250827,224300,7.1492,7.1492,7.1492,7.1492
USDCNH,20250827,224400,7.1492,7.1496,7.1492,7.1496
USDCNH,20250827,224500,7.1495,7.1497,7.1495,7.1497
USDCNH,20250827,224600,7.1498,7.1505,7.1498,7.1504
USDCNH,20250827,224700,7.1504,7.1506,7.1504,7.1505
USDCNH,20250827,224800,7.1506,7.1506,7.1506,7.1506
USDCNH,20250827,224900,7.1506,7.1507,7.1506,7.1506
USDCNH,20250827,225000,7.1505,7.1505,7.1504,7.1505
USDCNH,20250827,225100,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,225200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,225300,7.1505,7.1506,7.1505,7.1506
USDCNH,20250827,225400,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,225500,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,225600,7.1505,7.1506,7.1505,7.1506
USDCNH,20250827,225700,7.1506,7.1509,7.1506,7.1509
USDCNH,20250827,225800,7.1508,7.1509,7.1507,7.1508
USDCNH,20250827,225900,7.1508,7.1509,7.1508,7.1509
USDCNH,20250827,230000,7.1510,7.1510,7.1507,7.1507
USDCNH,20250827,230100,7.1507,7.1507,7.1507,7.1507
USDCNH,20250827,230200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,230300,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,230400,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,230500,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,230600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,230700,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,230800,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,230900,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231000,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231100,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231300,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231400,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231500,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231700,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231800,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,231900,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,232000,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,232100,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,232200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,232300,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,232400,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,232500,7.1505,7.1505,7.1505,7.1505
USDCNH,20250827,232600,7.1517,7.1519,7.1512,7.1513
USDCNH,20250827,232700,7.1514,7.1520,7.1510,7.1520
USDCNH,20250827,232800,7.1514,7.1520,7.1513,7.1517
USDCNH,20250827,232900,7.1515,7.1519,7.1513,7.1514
USDCNH,20250827,233000,7.1518,7.1518,7.1509,7.1518
USDCNH,20250827,233100,7.1520,7.1520,7.1507,7.1513
USDCNH,20250827,233200,7.1514,7.1516,7.1512,7.1512
USDCNH,20250827,233300,7.1513,7.1515,7.1508,7.1514
USDCNH,20250827,233400,7.1506,7.1516,7.1506,7.1513
USDCNH,20250827,233500,7.1515,7.1516,7.1508,7.1508
USDCNH,20250827,233600,7.1514,7.1517,7.1511,7.1514
USDCNH,20250827,233700,7.1516,7.1516,7.1510,7.1515
USDCNH,20250827,233800,7.1514,7.1517,7.1512,7.1516
USDCNH,20250827,233900,7.1515,7.1518,7.1514,7.1518
USDCNH,20250827,234000,7.1517,7.1517,7.1515,7.1515
USDCNH,20250827,234100,7.1516,7.1518,7.1511,7.1517
USDCNH,20250827,234200,7.1516,7.1518,7.1511,7.1515
USDCNH,20250827,234300,7.1516,7.1517,7.1505,7.1506
USDCNH,20250827,234400,7.1511,7.1515,7.1511,7.1515
USDCNH,20250827,234500,7.1514,7.1516,7.1509,7.1514
USDCNH,20250827,234600,7.1515,7.1515,7.1508,7.1509
USDCNH,20250827,234700,7.1510,7.1512,7.1507,7.1511
USDCNH,20250827,234800,7.1512,7.1513,7.1510,7.1511
USDCNH,20250827,234900,7.1510,7.1511,7.1509,7.1511
USDCNH,20250827,235000,7.1512,7.1512,7.1507,7.1508
USDCNH,20250827,235100,7.1509,7.1512,7.1508,7.1511
USDCNH,20250827,235200,7.1509,7.1511,7.1508,7.1511
USDCNH,20250827,235300,7.1510,7.1510,7.1510,7.1510
USDCNH,20250827,235400,7.1509,7.1510,7.1507,7.1509
USDCNH,20250827,235500,7.1510,7.1511,7.1510,7.1511
USDCNH,20250827,235600,7.1512,7.1516,7.1510,7.1514
USDCNH,20250827,235700,7.1515,7.1518,7.1511,7.1518
USDCNH,20250827,235800,7.1519,7.1519,7.1517,7.1518
USDCNH,20250827,235900,7.1518,7.1518,7.1518,7.1518
USDCNH,20250828,000000,7.1519,7.1519,7.1517,7.1518
BTCUSD,20250827,000100,111558,111729,111558,111650
BTCUSD,20250827,000200,111660,111731,111641,111721
BTCUSD,20250827,000300,111707,111724,111661,111721
BTCUSD,20250827,000400,111718,111735,111680,111691
BTCUSD,20250827,000500,111692,111697,111597,111632
BTCUSD,20250827,000600,111641,111735,111641,111735
BTCUSD,20250827,000700,111743,111754,111711,111754
BTCUSD,20250827,000800,111759,111782,111743,111754
BTCUSD,20250827,000900,111748,111763,111710,111732
BTCUSD,20250827,001000,111761,111761,111679,111684
BTCUSD,20250827,001100,111693,111720,111674,111720
BTCUSD,20250827,001200,111733,111810,111733,111799
BTCUSD,20250827,001300,111792,111822,111770,111808
BTCUSD,20250827,001400,111811,111856,111811,111856
BTCUSD,20250827,001500,111853,111865,111851,111865
BTCUSD,20250827,001600,111863,111875,111857,111875
BTCUSD,20250827,001700,111875,111875,111875,111875
BTCUSD,20250827,001800,111871,111893,111871,111893
BTCUSD,20250827,001900,111884,111884,111863,111863
BTCUSD,20250827,002000,111887,111912,111845,111845
BTCUSD,20250827,002100,111842,111842,111766,111778
BTCUSD,20250827,002200,111783,111787,111716,111721
BTCUSD,20250827,002300,111725,111735,111675,111675
BTCUSD,20250827,002400,111679,111725,111679,111725
BTCUSD,20250827,002500,111732,111755,111732,111747
BTCUSD,20250827,002600,111742,111742,111706,111706
BTCUSD,20250827,002700,111702,111702,111636,111636
BTCUSD,20250827,002800,111638,111642,111614,111642
BTCUSD,20250827,002900,111637,111648,111602,111648
BTCUSD,20250827,003000,111642,111642,111617,111617
BTCUSD,20250827,003100,111606,111630,111595,111630
BTCUSD,20250827,003200,111629,111664,111628,111645
BTCUSD,20250827,003300,111652,111701,111652,111685
BTCUSD,20250827,003400,111693,111725,111693,111725
BTCUSD,20250827,003500,111720,111720,111667,111667
BTCUSD,20250827,003600,111673,111679,111619,111619
BTCUSD,20250827,003700,111618,111618,111598,111598
BTCUSD,20250827,003800,111594,111607,111572,111607
BTCUSD,20250827,003900,111612,111623,111598,111623
BTCUSD,20250827,004000,111618,111618,111598,111615
BTCUSD,20250827,004100,111616,111689,111616,111657
BTCUSD,20250827,004200,111654,111654,111611,111611
BTCUSD,20250827,004300,111599,111599,111595,111595
BTCUSD,20250827,004400,111590,111590,111560,111567
BTCUSD,20250827,004500,111557,111570,111532,111570
BTCUSD,20250827,004600,111565,111565,111558,111564
BTCUSD,20250827,004700,111569,111603,111564,111603
BTCUSD,20250827,004800,111609,111643,111609,111643
BTCUSD,20250827,004900,111637,111643,111631,111643
BTCUSD,20250827,005000,111656,111657,111656,111657
BTCUSD,20250827,005100,111655,111730,111653,111730
BTCUSD,20250827,005200,111732,111791,111732,111748
BTCUSD,20250827,005300,111740,111742,111710,111742
BTCUSD,20250827,005400,111741,111796,111740,111796
BTCUSD,20250827,005500,111797,111829,111797,111829
BTCUSD,20250827,005600,111821,111821,111778,111778
BTCUSD,20250827,005700,111778,111810,111778,111810
BTCUSD,20250827,005800,111816,111850,111816,111838
BTCUSD,20250827,005900,111828,111889,111825,111889
BTCUSD,20250827,010000,111888,111900,111860,111887
BTCUSD,20250827,010100,111879,111921,111867,111921
BTCUSD,20250827,010200,111915,111915,111880,111915
BTCUSD,20250827,010300,111922,111968,111922,111968
BTCUSD,20250827,010400,111970,112010,111970,111999
BTCUSD,20250827,010500,111997,112006,111969,112006
BTCUSD,20250827,010600,112017,112025,112017,112025
BTCUSD,20250827,010700,112026,112114,112026,112114
BTCUSD,20250827,010800,112110,112172,112104,112157
BTCUSD,20250827,010900,112130,112220,112119,112211
BTCUSD,20250827,011000,112214,112275,112214,112275
BTCUSD,20250827,011100,112272,112292,112246,112246
BTCUSD,20250827,011200,112248,112274,112234,112261
BTCUSD,20250827,011300,112263,112346,112263,112346
BTCUSD,20250827,011400,112340,112342,112331,112342
BTCUSD,20250827,011500,112321,112321,112285,112289
BTCUSD,20250827,011600,112293,112304,112244,112244
BTCUSD,20250827,011700,112248,112257,112178,112184
BTCUSD,20250827,011800,112189,112193,112100,112113
BTCUSD,20250827,011900,112117,112244,112117,112132
BTCUSD,20250827,012000,112127,112127,112100,112103
BTCUSD,20250827,012100,112099,112099,111998,111998
BTCUSD,20250827,012200,111990,112097,111983,112033
BTCUSD,20250827,012300,112023,112055,111997,111997
BTCUSD,20250827,012400,112006,112014,111938,111949
BTCUSD,20250827,012500,111957,112015,111957,112015
BTCUSD,20250827,012600,112008,112008,111970,111983
BTCUSD,20250827,012700,111975,111980,111973,111980
BTCUSD,20250827,012800,111977,111977,111925,111932
BTCUSD,20250827,012900,111942,111942,111926,111938
BTCUSD,20250827,013000,111943,111953,111907,111921
BTCUSD,20250827,013100,111928,111937,111873,111873
BTCUSD,20250827,013200,111882,111915,111868,111868
BTCUSD,20250827,013300,111866,111866,111792,111792
BTCUSD,20250827,013400,111806,111822,111780,111780
BTCUSD,20250827,013500,111772,111828,111769,111828
BTCUSD,20250827,013600,111841,111863,111795,111795
BTCUSD,20250827,013700,111800,111817,111784,111784
BTCUSD,20250827,013800,111776,111776,111757,111771
BTCUSD,20250827,013900,111775,111830,111775,111793
BTCUSD,20250827,014000,111792,111792,111757,111769
BTCUSD,20250827,014100,111777,111798,111759,111759
BTCUSD,20250827,014200,111763,111773,111758,111773
BTCUSD,20250827,014300,111777,111820,111777,111792
BTCUSD,20250827,014400,111798,111834,111795,111834
BTCUSD,20250827,014500,111848,111862,111848,111854
BTCUSD,20250827,014600,111860,111860,111831,111831
BTCUSD,20250827,014700,111827,111827,111735,111735
BTCUSD,20250827,014800,111749,111763,111749,111751
BTCUSD,20250827,014900,111753,111774,111753,111757
BTCUSD,20250827,015000,111759,111760,111723,111723
BTCUSD,20250827,015100,111733,111733,111712,111712
BTCUSD,20250827,015200,111718,111769,111718,111769
BTCUSD,20250827,015300,111777,111800,111777,111797
BTCUSD,20250827,015400,111798,111825,111789,111821
BTCUSD,20250827,015500,111814,111823,111795,111823
BTCUSD,20250827,015600,111816,111816,111808,111808
BTCUSD,20250827,015700,111802,111802,111775,111775
BTCUSD,20250827,015800,111772,111772,111735,111737
BTCUSD,20250827,015900,111736,111736,111722,111722
BTCUSD,20250827,020000,111722,111738,111722,111738
BTCUSD,20250827,020100,111745,111746,111707,111707
BTCUSD,20250827,020200,111703,111703,111665,111665
BTCUSD,20250827,020300,111664,111664,111609,111609
BTCUSD,20250827,020400,111610,111630,111610,111630
BTCUSD,20250827,020500,111632,111664,111630,111630
BTCUSD,20250827,020600,111629,111680,111629,111642
BTCUSD,20250827,020700,111644,111648,111635,111645
BTCUSD,20250827,020800,111646,111646,111625,111625
BTCUSD,20250827,020900,111625,111682,111625,111682
BTCUSD,20250827,021000,111682,111695,111682,111693
BTCUSD,20250827,021100,111691,111733,111691,111719
BTCUSD,20250827,021200,111723,111750,111682,111682
BTCUSD,20250827,021300,111687,111725,111687,111716
BTCUSD,20250827,021400,111718,111752,111712,111712
BTCUSD,20250827,021500,111697,111697,111684,111684
BTCUSD,20250827,021600,111683,111683,111634,111634
BTCUSD,20250827,021700,111639,111672,111639,111671
BTCUSD,20250827,021800,111679,111683,111679,111683
BTCUSD,20250827,021900,111676,111676,111675,111675
BTCUSD,20250827,022000,111681,111681,111681,111681
BTCUSD,20250827,022100,111681,111732,111681,111731
BTCUSD,20250827,022200,111733,111750,111702,111702
BTCUSD,20250827,022300,111697,111697,111688,111688
BTCUSD,20250827,022400,111674,111685,111674,111685
BTCUSD,20250827,022500,111686,111728,111686,111726
BTCUSD,20250827,022600,111722,111722,111673,111673
BTCUSD,20250827,022700,111664,111664,111643,111643
BTCUSD,20250827,022800,111637,111637,111607,111607
BTCUSD,20250827,022900,111594,111640,111582,111627
BTCUSD,20250827,023000,111619,111621,111611,111621
BTCUSD,20250827,023100,111628,111650,111628,111650
BTCUSD,20250827,023200,111628,111628,111593,111593
BTCUSD,20250827,023300,111611,111628,111611,111623
BTCUSD,20250827,023400,111625,111707,111625,111666
BTCUSD,20250827,023500,111660,111660,111592,111592
BTCUSD,20250827,023600,111589,111659,111589,111659
BTCUSD,20250827,023700,111670,111681,111630,111666
BTCUSD,20250827,023800,111673,111751,111673,111751
BTCUSD,20250827,023900,111768,111800,111768,111800
BTCUSD,20250827,024000,111774,111774,111722,111722
BTCUSD,20250827,024100,111714,111727,111682,111682
BTCUSD,20250827,024200,111689,111695,111660,111682
BTCUSD,20250827,024300,111679,111679,111652,111652
BTCUSD,20250827,024400,111650,111654,111643,111645
BTCUSD,20250827,024500,111627,111627,111527,111536
BTCUSD,20250827,024600,111545,111551,111508,111508
BTCUSD,20250827,024700,111504,111504,111475,111475
BTCUSD,20250827,024800,111467,111467,111442,111451
BTCUSD,20250827,024900,111455,111463,111434,111434
BTCUSD,20250827,025000,111417,111417,111389,111389
BTCUSD,20250827,025100,111388,111395,111364,111384
BTCUSD,20250827,025200,111391,111420,111391,111408
BTCUSD,20250827,025300,111416,111424,111411,111424
BTCUSD,20250827,025400,111426,111467,111415,111415
BTCUSD,20250827,025500,111413,111413,111345,111345
BTCUSD,20250827,025600,111343,111370,111342,111344
BTCUSD,20250827,025700,111343,111343,111314,111314
BTCUSD,20250827,025800,111333,111344,111333,111344
BTCUSD,20250827,025900,111350,111369,111337,111350
BTCUSD,20250827,030000,111342,111342,111331,111331
BTCUSD,20250827,030100,111330,111375,111329,111356
BTCUSD,20250827,030200,111355,111355,111340,111340
BTCUSD,20250827,030300,111340,111340,111302,111302
BTCUSD,20250827,030400,111301,111301,111297,111297
BTCUSD,20250827,030500,111291,111291,111259,111259
BTCUSD,20250827,030600,111266,111315,111266,111297
BTCUSD,20250827,030700,111291,111310,111281,111309
BTCUSD,20250827,030800,111300,111325,111284,111300
BTCUSD,20250827,030900,111302,111352,111302,111322
BTCUSD,20250827,031000,111323,111353,111323,111353
BTCUSD,20250827,031100,111352,111361,111324,111359
BTCUSD,20250827,031200,111358,111396,111356,111371
BTCUSD,20250827,031300,111370,111409,111370,111409
BTCUSD,20250827,031400,111418,111444,111382,111389
BTCUSD,20250827,031500,111393,111398,111369,111369
BTCUSD,20250827,031600,111369,111369,111326,111350
BTCUSD,20250827,031700,111345,111345,111297,111297
BTCUSD,20250827,031800,111290,111290,111261,111261
BTCUSD,20250827,031900,111260,111260,111238,111243
BTCUSD,20250827,032000,111239,111240,111225,111225
BTCUSD,20250827,032100,111224,111224,111181,111200
BTCUSD,20250827,032200,111206,111222,111206,111222
BTCUSD,20250827,032300,111220,111220,111173,111173
BTCUSD,20250827,032400,111178,111232,111178,111210
BTCUSD,20250827,032500,111207,111208,111191,111208
BTCUSD,20250827,032600,111214,111267,111214,111234
BTCUSD,20250827,032700,111235,111256,111235,111245
BTCUSD,20250827,032800,111237,111237,111202,111203
BTCUSD,20250827,032900,111204,111245,111204,111245
BTCUSD,20250827,033000,111238,111242,111226,111229
BTCUSD,20250827,033100,111231,111282,111231,111282
BTCUSD,20250827,033200,111287,111294,111269,111269
BTCUSD,20250827,033300,111263,111263,111213,111223
BTCUSD,20250827,033400,111224,111249,111224,111249
BTCUSD,20250827,033500,111250,111264,111250,111264
BTCUSD,20250827,033600,111271,111329,111271,111329
BTCUSD,20250827,033700,111332,111332,111287,111287
BTCUSD,20250827,033800,111281,111281,111235,111235
BTCUSD,20250827,033900,111230,111230,111175,111175
BTCUSD,20250827,034000,111182,111182,111157,111157
BTCUSD,20250827,034100,111141,111143,111122,111122
BTCUSD,20250827,034200,111132,111132,111115,111115
BTCUSD,20250827,034300,111118,111131,111105,111105
BTCUSD,20250827,034400,111105,111105,111102,111102
BTCUSD,20250827,034500,111099,111099,111068,111092
BTCUSD,20250827,034600,111098,111178,111098,111178
BTCUSD,20250827,034700,111181,111182,111150,111182
BTCUSD,20250827,034800,111183,111215,111183,111190
BTCUSD,20250827,034900,111193,111270,111193,111265
BTCUSD,20250827,035000,111264,111264,111192,111192
BTCUSD,20250827,035100,111189,111251,111176,111251
BTCUSD,20250827,035200,111256,111319,111256,111308
BTCUSD,20250827,035300,111300,111300,111252,111268
BTCUSD,20250827,035400,111264,111297,111252,111291
BTCUSD,20250827,035500,111288,111288,111205,111205
BTCUSD,20250827,035600,111203,111240,111185,111240
BTCUSD,20250827,035700,111247,111270,111237,111270
BTCUSD,20250827,035800,111268,111270,111238,111270
BTCUSD,20250827,035900,111272,111274,111271,111271
BTCUSD,20250827,040000,111271,111274,111271,111274
BTCUSD,20250827,040100,111283,111314,111283,111298
BTCUSD,20250827,040200,111290,111290,111233,111233
BTCUSD,20250827,040300,111243,111243,111243,111243
BTCUSD,20250827,040400,111232,111232,111170,111170
BTCUSD,20250827,040500,111177,111185,111118,111118
BTCUSD,20250827,040600,111122,111192,111122,111179
BTCUSD,20250827,040700,111168,111168,111117,111117
BTCUSD,20250827,040800,111116,111141,111104,111133
BTCUSD,20250827,040900,111126,111143,111095,111143
BTCUSD,20250827,041000,111139,111139,111106,111111
BTCUSD,20250827,041100,111112,111154,111104,111154
BTCUSD,20250827,041200,111159,111164,111159,111162
BTCUSD,20250827,041300,111150,111150,111133,111133
BTCUSD,20250827,041400,111124,111148,111116,111148
BTCUSD,20250827,041500,111145,111146,111130,111130
BTCUSD,20250827,041600,111130,111181,111130,111155
BTCUSD,20250827,041700,111151,111209,111148,111209
BTCUSD,20250827,041800,111222,111281,111222,111281
BTCUSD,20250827,041900,111311,111328,111257,111257
BTCUSD,20250827,042000,111253,111253,111214,111214
BTCUSD,20250827,042100,111210,111280,111202,111280
BTCUSD,20250827,042200,111287,111336,111287,111336
BTCUSD,20250827,042300,111329,111374,111325,111345
BTCUSD,20250827,042400,111349,111375,111349,111375
BTCUSD,20250827,042500,111373,111424,111349,111424
BTCUSD,20250827,042600,111432,111450,111413,111413
BTCUSD,20250827,042700,111408,111431,111357,111357
BTCUSD,20250827,042800,111352,111389,111333,111355
BTCUSD,20250827,042900,111350,111350,111310,111310
BTCUSD,20250827,043000,111316,111342,111286,111286
BTCUSD,20250827,043100,111305,111350,111295,111350
BTCUSD,20250827,043200,111355,111384,111355,111375
BTCUSD,20250827,043300,111385,111433,111385,111433
BTCUSD,20250827,043400,111422,111422,111389,111389
BTCUSD,20250827,043500,111385,111385,111332,111340
BTCUSD,20250827,043600,111335,111382,111314,111351
BTCUSD,20250827,043700,111357,111403,111352,111364
BTCUSD,20250827,043800,111369,111395,111351,111371
BTCUSD,20250827,043900,111374,111374,111313,111313
BTCUSD,20250827,044000,111309,111354,111309,111354
BTCUSD,20250827,044100,111346,111350,111304,111350
BTCUSD,20250827,044200,111345,111406,111327,111406
BTCUSD,20250827,044300,111407,111407,111324,111324
BTCUSD,20250827,044400,111329,111369,111312,111312
BTCUSD,20250827,044500,111307,111328,111277,111328
BTCUSD,20250827,044600,111332,111335,111275,111293
BTCUSD,20250827,044700,111291,111312,111252,111265
BTCUSD,20250827,044800,111273,111276,111221,111221
BTCUSD,20250827,044900,111211,111239,111211,111221
BTCUSD,20250827,045000,111220,111271,111218,111271
BTCUSD,20250827,045100,111277,111303,111277,111287
BTCUSD,20250827,045200,111284,111284,111224,111234
BTCUSD,20250827,045300,111242,111249,111238,111238
BTCUSD,20250827,045400,111235,111235,111205,111205
BTCUSD,20250827,045500,111204,111204,111154,111154
BTCUSD,20250827,045600,111153,111180,111142,111155
BTCUSD,20250827,045700,111149,111149,111119,111127
BTCUSD,20250827,045800,111129,111131,111106,111106
BTCUSD,20250827,045900,111101,111117,111080,111117
BTCUSD,20250827,050000,111119,111133,111117,111117
BTCUSD,20250827,050100,111116,111133,111108,111133
BTCUSD,20250827,050200,111131,111157,111124,111143
BTCUSD,20250827,050300,111138,111183,111138,111180
BTCUSD,20250827,050400,111171,111181,111123,111181
BTCUSD,20250827,050500,111188,111201,111154,111154
BTCUSD,20250827,050600,111160,111174,111123,111123
BTCUSD,20250827,050700,111118,111118,111106,111114
BTCUSD,20250827,050800,111111,111111,111079,111079
BTCUSD,20250827,050900,111074,111074,111050,111050
BTCUSD,20250827,051000,111052,111066,111020,111020
BTCUSD,20250827,051100,111019,111042,110980,110980
BTCUSD,20250827,051200,110975,111014,110975,110991
BTCUSD,20250827,051300,110994,111001,110994,111001
BTCUSD,20250827,051400,110996,111007,110988,111007
BTCUSD,20250827,051500,111013,111046,111013,111016
BTCUSD,20250827,051600,111028,111062,111028,111062
BTCUSD,20250827,051700,111055,111062,111041,111041
BTCUSD,20250827,051800,111037,111037,110988,111000
BTCUSD,20250827,051900,111024,111035,111015,111035
BTCUSD,20250827,052000,111025,111025,110979,110991
BTCUSD,20250827,052100,110988,110988,110941,110967
BTCUSD,20250827,052200,110970,110974,110929,110929
BTCUSD,20250827,052300,110932,110939,110915,110926
BTCUSD,20250827,052400,110928,110928,110894,110894
BTCUSD,20250827,052500,110903,110903,110903,110903
BTCUSD,20250827,052600,110912,110940,110903,110931
BTCUSD,20250827,052700,110932,110943,110911,110911
BTCUSD,20250827,052800,110917,110953,110917,110953
BTCUSD,20250827,052900,110939,110939,110925,110925
BTCUSD,20250827,053000,110931,110941,110931,110941
BTCUSD,20250827,053100,110946,111027,110946,111027
BTCUSD,20250827,053200,111031,111035,111017,111017
BTCUSD,20250827,053300,111022,111097,111017,111097
BTCUSD,20250827,053400,111105,111113,111081,111081
BTCUSD,20250827,053500,111075,111075,111070,111070
BTCUSD,20250827,053600,111070,111070,110984,110984
BTCUSD,20250827,053700,110990,111082,110990,111082
BTCUSD,20250827,053800,111089,111119,111071,111071
BTCUSD,20250827,053900,111066,111066,111035,111042
BTCUSD,20250827,054000,111047,111066,111047,111066
BTCUSD,20250827,054100,111061,111131,111056,111131
BTCUSD,20250827,054200,111135,111172,111135,111172
BTCUSD,20250827,054300,111170,111175,111152,111155
BTCUSD,20250827,054400,111147,111147,111129,111129
BTCUSD,20250827,054500,111135,111167,111135,111167
BTCUSD,20250827,054600,111169,111269,111169,111269
BTCUSD,20250827,054700,111275,111314,111275,111314
BTCUSD,20250827,054800,111319,111363,111304,111363
BTCUSD,20250827,054900,111367,111465,111366,111465
BTCUSD,20250827,055000,111471,111585,111471,111573
BTCUSD,20250827,055100,111576,111689,111576,111621
BTCUSD,20250827,055200,111611,111698,111537,111687
BTCUSD,20250827,055300,111669,111669,111602,111620
BTCUSD,20250827,055400,111609,111609,111490,111490
BTCUSD,20250827,055500,111483,111538,111466,111474
BTCUSD,20250827,055600,111483,111535,111479,111497
BTCUSD,20250827,055700,111475,111475,111440,111459
BTCUSD,20250827,055800,111461,111504,111457,111480
BTCUSD,20250827,055900,111470,111470,111390,111401
BTCUSD,20250827,060000,111398,111431,111393,111393
BTCUSD,20250827,060100,111402,111419,111378,111404
BTCUSD,20250827,060200,111407,111433,111398,111433
BTCUSD,20250827,060300,111437,111496,111437,111496
BTCUSD,20250827,060400,111506,111552,111491,111491
BTCUSD,20250827,060500,111486,111508,111476,111508
BTCUSD,20250827,060600,111509,111550,111498,111539
BTCUSD,20250827,060700,111546,111655,111546,111655
BTCUSD,20250827,060800,111653,111712,111651,111694
BTCUSD,20250827,060900,111688,111692,111638,111638
BTCUSD,20250827,061000,111632,111663,111599,111660
BTCUSD,20250827,061100,111655,111655,111568,111568
BTCUSD,20250827,061200,111562,111594,111553,111561
BTCUSD,20250827,061300,111558,111558,111501,111504
BTCUSD,20250827,061400,111500,111535,111486,111535
BTCUSD,20250827,061500,111527,111527,111494,111494
BTCUSD,20250827,061600,111501,111614,111501,111598
BTCUSD,20250827,061700,111595,111625,111544,111545
BTCUSD,20250827,061800,111546,111619,111546,111579
BTCUSD,20250827,061900,111577,111582,111524,111524
BTCUSD,20250827,062000,111515,111519,111475,111475
BTCUSD,20250827,062100,111470,111485,111444,111460
BTCUSD,20250827,062200,111461,111521,111461,111521
BTCUSD,20250827,062300,111515,111563,111513,111519
BTCUSD,20250827,062400,111513,111513,111417,111417
BTCUSD,20250827,062500,111424,111434,111415,111431
BTCUSD,20250827,062600,111441,111453,111428,111453
BTCUSD,20250827,062700,111449,111449,111401,111401
BTCUSD,20250827,062800,111407,111417,111398,111413
BTCUSD,20250827,062900,111413,111432,111413,111422
BTCUSD,20250827,063000,111426,111440,111426,111440
BTCUSD,20250827,063100,111436,111472,111405,111472
BTCUSD,20250827,063200,111475,111544,111475,111544
BTCUSD,20250827,063300,111548,111568,111548,111566
BTCUSD,20250827,063400,111560,111560,111533,111545
BTCUSD,20250827,063500,111540,111555,111529,111535
BTCUSD,20250827,063600,111544,111563,111540,111563
BTCUSD,20250827,063700,111556,111556,111539,111539
BTCUSD,20250827,063800,111537,111575,111526,111569
BTCUSD,20250827,063900,111562,111575,111548,111575
BTCUSD,20250827,064000,111582,111594,111582,111594
BTCUSD,20250827,064100,111600,111628,111600,111621
BTCUSD,20250827,064200,111619,111619,111556,111568
BTCUSD,20250827,064300,111561,111561,111530,111530
BTCUSD,20250827,064400,111537,111544,111522,111522
BTCUSD,20250827,064500,111528,111542,111528,111538
BTCUSD,20250827,064600,111541,111605,111541,111605
BTCUSD,20250827,064700,111611,111629,111611,111629
BTCUSD,20250827,064800,111628,111639,111614,111639
BTCUSD,20250827,064900,111648,111655,111648,111655
BTCUSD,20250827,065000,111654,111654,111626,111626
BTCUSD,20250827,065100,111626,111639,111580,111580
BTCUSD,20250827,065200,111578,111596,111561,111596
BTCUSD,20250827,065300,111598,111604,111571,111571
BTCUSD,20250827,065400,111566,111566,111552,111552
BTCUSD,20250827,065500,111542,111545,111529,111535
BTCUSD,20250827,065600,111532,111532,111495,111495
BTCUSD,20250827,065700,111503,111538,111503,111517
BTCUSD,20250827,065800,111523,111561,111523,111561
BTCUSD,20250827,065900,111565,111593,111565,111593
BTCUSD,20250827,070000,111593,111593,111546,111546
BTCUSD,20250827,070100,111536,111536,111536,111536
BTCUSD,20250827,070200,111534,111534,111509,111509
BTCUSD,20250827,070300,111506,111506,111481,111481
BTCUSD,20250827,070400,111477,111491,111463,111491
BTCUSD,20250827,070500,111484,111490,111407,111407
BTCUSD,20250827,070600,111400,111400,111360,111363
BTCUSD,20250827,070700,111366,111442,111366,111415
BTCUSD,20250827,070800,111413,111456,111413,111456
BTCUSD,20250827,070900,111461,111475,111457,111475
BTCUSD,20250827,071000,111467,111467,111435,111435
BTCUSD,20250827,071100,111442,111456,111442,111445
BTCUSD,20250827,071200,111450,111495,111450,111495
BTCUSD,20250827,071300,111500,111561,111500,111561
BTCUSD,20250827,071400,111555,111559,111524,111559
BTCUSD,20250827,071500,111566,111568,111566,111568
BTCUSD,20250827,071600,111555,111607,111552,111607
BTCUSD,20250827,071700,111610,111660,111610,111616
BTCUSD,20250827,071800,111608,111608,111557,111557
BTCUSD,20250827,071900,111540,111540,111423,111427
BTCUSD,20250827,072000,111432,111436,111423,111432
BTCUSD,20250827,072100,111436,111470,111436,111456
BTCUSD,20250827,072200,111459,111488,111459,111472
BTCUSD,20250827,072300,111479,111517,111479,111508
BTCUSD,20250827,072400,111514,111521,111508,111508
BTCUSD,20250827,072500,111496,111496,111433,111433
BTCUSD,20250827,072600,111438,111456,111424,111424
BTCUSD,20250827,072700,111424,111424,111424,111424
BTCUSD,20250827,072800,111413,111413,111356,111361
BTCUSD,20250827,072900,111357,111357,111314,111334
BTCUSD,20250827,073000,111339,111362,111339,111347
BTCUSD,20250827,073100,111339,111366,111331,111366
BTCUSD,20250827,073200,111375,111411,111375,111411
BTCUSD,20250827,073300,111407,111407,111383,111383
BTCUSD,20250827,073400,111378,111378,111362,111362
BTCUSD,20250827,073500,111363,111415,111363,111415
BTCUSD,20250827,073600,111418,111454,111418,111443
BTCUSD,20250827,073700,111439,111439,111373,111373
BTCUSD,20250827,073800,111368,111374,111364,111364
BTCUSD,20250827,073900,111363,111363,111347,111347
BTCUSD,20250827,074000,111341,111341,111327,111327
BTCUSD,20250827,074100,111322,111322,111316,111316
BTCUSD,20250827,074200,111321,111340,111313,111313
BTCUSD,20250827,074300,111312,111329,111312,111329
BTCUSD,20250827,074400,111317,111375,111317,111375
BTCUSD,20250827,074500,111385,111395,111385,111395
BTCUSD,20250827,074600,111375,111375,111345,111345
BTCUSD,20250827,074700,111341,111345,111332,111345
BTCUSD,20250827,074800,111347,111390,111347,111362
BTCUSD,20250827,074900,111357,111357,111354,111354
BTCUSD,20250827,075000,111365,111402,111365,111402
BTCUSD,20250827,075100,111397,111397,111355,111371
BTCUSD,20250827,075200,111370,111370,111336,111340
BTCUSD,20250827,075300,111339,111349,111339,111345
BTCUSD,20250827,075400,111345,111373,111345,111373
BTCUSD,20250827,075500,111373,111373,111345,111345
BTCUSD,20250827,075600,111344,111344,111322,111322
BTCUSD,20250827,075700,111318,111318,111318,111318
BTCUSD,20250827,075800,111318,111331,111318,111331
BTCUSD,20250827,075900,111323,111323,111318,111318
BTCUSD,20250827,080000,111335,111347,111335,111347
BTCUSD,20250827,080100,111337,111337,111318,111318
BTCUSD,20250827,080200,111310,111310,111291,111291
BTCUSD,20250827,080300,111283,111308,111278,111308
BTCUSD,20250827,080400,111304,111318,111299,111299
BTCUSD,20250827,080500,111297,111297,111259,111259
BTCUSD,20250827,080600,111250,111276,111250,111276
BTCUSD,20250827,080700,111275,111295,111233,111233
BTCUSD,20250827,080800,111241,111276,111241,111276
BTCUSD,20250827,080900,111286,111333,111286,111333
BTCUSD,20250827,081000,111346,111346,111285,111285
BTCUSD,20250827,081100,111290,111312,111290,111312
BTCUSD,20250827,081200,111310,111310,111253,111253
BTCUSD,20250827,081300,111248,111248,111235,111243
BTCUSD,20250827,081400,111249,111265,111249,111265
BTCUSD,20250827,081500,111261,111261,111251,111251
BTCUSD,20250827,081600,111269,111301,111269,111291
BTCUSD,20250827,081700,111282,111285,111282,111285
BTCUSD,20250827,081800,111280,111280,111251,111251
BTCUSD,20250827,081900,111247,111247,111227,111227
BTCUSD,20250827,082000,111221,111221,111144,111144
BTCUSD,20250827,082100,111148,111215,111148,111215
BTCUSD,20250827,082200,111222,111236,111176,111176
BTCUSD,20250827,082300,111173,111177,111146,111177
BTCUSD,20250827,082400,111188,111215,111188,111215
BTCUSD,20250827,082500,111235,111241,111224,111224
BTCUSD,20250827,082600,111226,111276,111226,111276
BTCUSD,20250827,082700,111282,111325,111282,111325
BTCUSD,20250827,082800,111312,111333,111299,111299
BTCUSD,20250827,082900,111289,111289,111281,111281
BTCUSD,20250827,083000,111281,111281,111252,111252
BTCUSD,20250827,083100,111238,111262,111221,111262
BTCUSD,20250827,083200,111268,111273,111240,111251
BTCUSD,20250827,083300,111258,111274,111258,111269
BTCUSD,20250827,083400,111269,111269,111254,111254
BTCUSD,20250827,083500,111269,111269,111269,111269
BTCUSD,20250827,083600,111262,111262,111219,111219
BTCUSD,20250827,083700,111219,111219,111171,111171
BTCUSD,20250827,083800,111174,111187,111174,111187
BTCUSD,20250827,083900,111200,111212,111150,111150
BTCUSD,20250827,084000,111148,111148,111105,111105
BTCUSD,20250827,084100,111100,111104,111086,111086
BTCUSD,20250827,084200,111093,111106,111093,111106
BTCUSD,20250827,084300,111113,111144,111113,111128
BTCUSD,20250827,084400,111132,111136,111129,111129
BTCUSD,20250827,084500,111136,111141,111126,111126
BTCUSD,20250827,084600,111119,111119,111087,111087
BTCUSD,20250827,084700,111087,111087,111087,111087
BTCUSD,20250827,084800,111105,111105,111105,111105
BTCUSD,20250827,084900,111118,111118,111102,111102
BTCUSD,20250827,085000,111099,111099,111098,111098
BTCUSD,20250827,085100,111098,111098,111064,111064
BTCUSD,20250827,085200,111073,111081,111056,111056
BTCUSD,20250827,085300,111065,111068,111037,111037
BTCUSD,20250827,085400,111037,111037,111037,111037
BTCUSD,20250827,085500,111056,111072,111056,111072
BTCUSD,20250827,085600,111061,111061,111051,111052
BTCUSD,20250827,085700,111049,111049,111029,111029
BTCUSD,20250827,085800,111024,111024,111003,111003
BTCUSD,20250827,085900,111027,111027,111012,111012
BTCUSD,20250827,090000,111010,111015,111003,111015
BTCUSD,20250827,090100,111011,111068,111007,111062
BTCUSD,20250827,090200,111067,111103,111067,111068
BTCUSD,20250827,090300,111063,111073,111060,111073
BTCUSD,20250827,090400,111077,111081,111033,111033
BTCUSD,20250827,090500,111029,111029,111005,111005
BTCUSD,20250827,090600,110997,111015,110987,110988
BTCUSD,20250827,090700,110987,111009,110987,111009
BTCUSD,20250827,090800,111011,111050,111011,111024
BTCUSD,20250827,090900,111024,111029,111024,111029
BTCUSD,20250827,091000,111029,111029,111029,111029
BTCUSD,20250827,091100,111037,111070,111037,111037
BTCUSD,20250827,091200,111024,111024,111009,111009
BTCUSD,20250827,091300,111016,111028,111013,111013
BTCUSD,20250827,091400,111010,111010,111007,111007
BTCUSD,20250827,091500,111007,111007,110980,110980
BTCUSD,20250827,091600,110978,110978,110963,110963
BTCUSD,20250827,091700,110955,110963,110955,110958
BTCUSD,20250827,091800,110957,110957,110931,110931
BTCUSD,20250827,091900,110917,110917,110856,110856
BTCUSD,20250827,092000,110841,110856,110836,110856
BTCUSD,20250827,092100,110860,110888,110860,110888
BTCUSD,20250827,092200,110890,110892,110888,110888
BTCUSD,20250827,092300,110882,110882,110829,110829
BTCUSD,20250827,092400,110838,110847,110803,110803
BTCUSD,20250827,092500,110798,110798,110783,110783
BTCUSD,20250827,092600,110777,110791,110765,110765
BTCUSD,20250827,092700,110754,110754,110695,110698
BTCUSD,20250827,092800,110704,110769,110704,110767
BTCUSD,20250827,092900,110770,110781,110761,110779
BTCUSD,20250827,093000,110781,110816,110781,110816
BTCUSD,20250827,093100,110820,110851,110795,110812
BTCUSD,20250827,093200,110814,110839,110814,110820
BTCUSD,20250827,093300,110816,110816,110811,110811
BTCUSD,20250827,093400,110813,110861,110813,110861
BTCUSD,20250827,093500,110862,110882,110862,110877
BTCUSD,20250827,093600,110887,110893,110887,110893
BTCUSD,20250827,093700,110881,110881,110834,110835
BTCUSD,20250827,093800,110827,110827,110798,110812
BTCUSD,20250827,093900,110820,110870,110820,110870
BTCUSD,20250827,094000,110879,110889,110830,110830
BTCUSD,20250827,094100,110818,110818,110681,110681
BTCUSD,20250827,094200,110676,110704,110664,110686
BTCUSD,20250827,094300,110691,110738,110688,110738
BTCUSD,20250827,094400,110737,110746,110729,110729
BTCUSD,20250827,094500,110726,110732,110702,110702
BTCUSD,20250827,094600,110700,110700,110660,110660
BTCUSD,20250827,094700,110664,110794,110664,110778
BTCUSD,20250827,094800,110775,110815,110775,110806
BTCUSD,20250827,094900,110810,110831,110809,110809
BTCUSD,20250827,095000,110805,110805,110646,110672
BTCUSD,20250827,095100,110675,110764,110667,110764
BTCUSD,20250827,095200,110776,110787,110655,110655
BTCUSD,20250827,095300,110653,110656,110600,110634
BTCUSD,20250827,095400,110642,110708,110642,110708
BTCUSD,20250827,095500,110696,110696,110657,110663
BTCUSD,20250827,095600,110668,110698,110668,110676
BTCUSD,20250827,095700,110681,110698,110627,110627
BTCUSD,20250827,095800,110632,110641,110632,110641
BTCUSD,20250827,095900,110657,110662,110655,110662
BTCUSD,20250827,100000,110673,110697,110673,110697
BTCUSD,20250827,100100,110708,110788,110708,110788
BTCUSD,20250827,100200,110781,110787,110770,110780
BTCUSD,20250827,100300,110782,110811,110775,110775
BTCUSD,20250827,100400,110767,110767,110736,110736
BTCUSD,20250827,100500,110735,110741,110723,110723
BTCUSD,20250827,100600,110713,110714,110689,110693
BTCUSD,20250827,100700,110701,110710,110701,110710
BTCUSD,20250827,100800,110710,110748,110710,110748
BTCUSD,20250827,100900,110752,110763,110721,110742
BTCUSD,20250827,101000,110748,110754,110734,110734
BTCUSD,20250827,101100,110729,110729,110698,110698
BTCUSD,20250827,101200,110696,110698,110655,110693
BTCUSD,20250827,101300,110692,110704,110641,110641
BTCUSD,20250827,101400,110638,110638,110616,110636
BTCUSD,20250827,101500,110637,110665,110637,110665
BTCUSD,20250827,101600,110670,110675,110629,110629
BTCUSD,20250827,101700,110624,110624,110604,110604
BTCUSD,20250827,101800,110597,110597,110560,110581
BTCUSD,20250827,101900,110572,110594,110563,110594
BTCUSD,20250827,102000,110595,110625,110595,110624
BTCUSD,20250827,102100,110621,110621,110576,110580
BTCUSD,20250827,102200,110579,110597,110575,110597
BTCUSD,20250827,102300,110607,110653,110607,110653
BTCUSD,20250827,102400,110654,110666,110646,110646
BTCUSD,20250827,102500,110645,110685,110645,110662
BTCUSD,20250827,102600,110651,110651,110609,110609
BTCUSD,20250827,102700,110612,110617,110595,110595
BTCUSD,20250827,102800,110594,110602,110578,110589
BTCUSD,20250827,102900,110588,110588,110541,110541
BTCUSD,20250827,103000,110548,110567,110548,110567
BTCUSD,20250827,103100,110554,110572,110520,110572
BTCUSD,20250827,103200,110564,110597,110555,110572
BTCUSD,20250827,103300,110562,110562,110512,110512
BTCUSD,20250827,103400,110503,110525,110487,110487
BTCUSD,20250827,103500,110495,110495,110487,110487
BTCUSD,20250827,103600,110484,110522,110480,110522
BTCUSD,20250827,103700,110529,110592,110529,110592
BTCUSD,20250827,103800,110599,110606,110563,110563
BTCUSD,20250827,103900,110553,110553,110537,110553
BTCUSD,20250827,104000,110566,110582,110524,110528
BTCUSD,20250827,104100,110534,110535,110488,110530
BTCUSD,20250827,104200,110527,110527,110496,110504
BTCUSD,20250827,104300,110501,110529,110501,110529
BTCUSD,20250827,104400,110526,110526,110508,110508
BTCUSD,20250827,104500,110501,110508,110485,110508
BTCUSD,20250827,104600,110506,110552,110505,110538
BTCUSD,20250827,104700,110532,110532,110501,110501
BTCUSD,20250827,104800,110498,110498,110477,110477
BTCUSD,20250827,104900,110461,110461,110418,110418
BTCUSD,20250827,105000,110412,110440,110330,110440
BTCUSD,20250827,105100,110446,110475,110423,110475
BTCUSD,20250827,105200,110482,110501,110470,110501
BTCUSD,20250827,105300,110506,110580,110506,110580
BTCUSD,20250827,105400,110586,110590,110586,110590
BTCUSD,20250827,105500,110574,110602,110569,110582
BTCUSD,20250827,105600,110578,110670,110569,110670
BTCUSD,20250827,105700,110664,110678,110651,110678
BTCUSD,20250827,105800,110677,110704,110677,110704
BTCUSD,20250827,105900,110695,110723,110683,110723
BTCUSD,20250827,110000,110728,110747,110728,110731
BTCUSD,20250827,110100,110727,110727,110699,110714
BTCUSD,20250827,110200,110723,110746,110723,110731
BTCUSD,20250827,110300,110738,110769,110734,110769
BTCUSD,20250827,110400,110775,110780,110728,110745
BTCUSD,20250827,110500,110748,110833,110748,110814
BTCUSD,20250827,110600,110819,110867,110819,110865
BTCUSD,20250827,110700,110854,110871,110828,110871
BTCUSD,20250827,110800,110874,110902,110874,110875
BTCUSD,20250827,110900,110859,110859,110811,110843
BTCUSD,20250827,111000,110847,110853,110804,110825
BTCUSD,20250827,111100,110822,110822,110759,110795
BTCUSD,20250827,111200,110798,110801,110756,110756
BTCUSD,20250827,111300,110759,110786,110756,110786
BTCUSD,20250827,111400,110797,110802,110797,110802
BTCUSD,20250827,111500,110806,110825,110806,110825
BTCUSD,20250827,111600,110821,110861,110811,110861
BTCUSD,20250827,111700,110860,110876,110855,110868
BTCUSD,20250827,111800,110860,110902,110860,110902
BTCUSD,20250827,111900,110901,110909,110889,110909
BTCUSD,20250827,112000,110910,110952,110910,110952
BTCUSD,20250827,112100,110948,110949,110929,110949
BTCUSD,20250827,112200,110952,110952,110919,110919
BTCUSD,20250827,112300,110921,110968,110921,110968
BTCUSD,20250827,112400,110968,110968,110968,110968
BTCUSD,20250827,112500,110950,110950,110947,110947
BTCUSD,20250827,112600,110936,110952,110930,110952
BTCUSD,20250827,112700,110945,110945,110927,110927
BTCUSD,20250827,112800,110927,110931,110927,110931
BTCUSD,20250827,112900,110931,110948,110931,110948
BTCUSD,20250827,113000,110950,110972,110947,110947
BTCUSD,20250827,113100,110949,110992,110949,110992
BTCUSD,20250827,113200,110998,111006,110998,111006
BTCUSD,20250827,113300,111007,111010,110965,110965
BTCUSD,20250827,113400,110961,111050,110961,111050
BTCUSD,20250827,113500,111062,111100,111039,111039
BTCUSD,20250827,113600,111032,111037,111015,111015
BTCUSD,20250827,113700,111018,111029,110995,111009
BTCUSD,20250827,113800,111012,111020,110979,110979
BTCUSD,20250827,113900,110975,110975,110955,110955
BTCUSD,20250827,114000,110949,110949,110933,110943
BTCUSD,20250827,114100,110947,110955,110885,110885
BTCUSD,20250827,114200,110891,110902,110866,110866
BTCUSD,20250827,114300,110875,110876,110866,110871
BTCUSD,20250827,114400,110876,110906,110876,110897
BTCUSD,20250827,114500,110908,110908,110881,110881
BTCUSD,20250827,114600,110880,110880,110838,110838
BTCUSD,20250827,114700,110821,110821,110799,110799
BTCUSD,20250827,114800,110802,110823,110802,110823
BTCUSD,20250827,114900,110830,110863,110830,110843
BTCUSD,20250827,115000,110836,110836,110829,110829
BTCUSD,20250827,115100,110829,110851,110829,110851
BTCUSD,20250827,115200,110852,110852,110839,110841
BTCUSD,20250827,115300,110840,110840,110797,110797
BTCUSD,20250827,115400,110797,110797,110797,110797
BTCUSD,20250827,115500,110786,110787,110786,110787
BTCUSD,20250827,115600,110791,110796,110786,110786
BTCUSD,20250827,115700,110786,110786,110786,110786
BTCUSD,20250827,115800,110786,110786,110786,110786
BTCUSD,20250827,115900,110787,110797,110787,110797
BTCUSD,20250827,120000,110797,110797,110786,110786
BTCUSD,20250827,120100,110787,110812,110787,110812
BTCUSD,20250827,120200,110825,110827,110825,110825
BTCUSD,20250827,120300,110830,110910,110830,110910
BTCUSD,20250827,120400,110915,110979,110915,110979
BTCUSD,20250827,120500,110987,111011,110941,110941
BTCUSD,20250827,120600,110943,111012,110943,110988
BTCUSD,20250827,120700,110977,111006,110971,110994
BTCUSD,20250827,120800,111000,111022,111000,111022
BTCUSD,20250827,120900,111020,111020,111004,111004
BTCUSD,20250827,121000,111009,111009,110981,110981
BTCUSD,20250827,121100,110970,110984,110961,110964
BTCUSD,20250827,121200,110968,110985,110968,110985
BTCUSD,20250827,121300,110989,111025,110989,111025
BTCUSD,20250827,121400,111026,111029,111025,111029
BTCUSD,20250827,121500,111029,111059,111029,111059
BTCUSD,20250827,121600,111056,111075,111056,111075
BTCUSD,20250827,121700,111078,111118,111078,111118
BTCUSD,20250827,121800,111105,111206,111099,111206
BTCUSD,20250827,121900,111200,111237,111190,111204
BTCUSD,20250827,122000,111202,111204,111171,111171
BTCUSD,20250827,122100,111169,111197,111131,111197
BTCUSD,20250827,122200,111192,111192,111112,111112
BTCUSD,20250827,122300,111104,111104,111068,111068
BTCUSD,20250827,122400,111066,111066,110996,110996
BTCUSD,20250827,122500,111005,111015,110976,110976
BTCUSD,20250827,122600,110970,110991,110931,110991
BTCUSD,20250827,122700,111001,111070,111001,111066
BTCUSD,20250827,122800,111056,111056,111023,111023
BTCUSD,20250827,122900,111016,111020,110995,111020
BTCUSD,20250827,123000,111014,111014,111000,111013
BTCUSD,20250827,123100,111019,111094,111019,111094
BTCUSD,20250827,123200,111098,111107,111049,111049
BTCUSD,20250827,123300,111053,111061,111011,111023
BTCUSD,20250827,123400,111018,111029,111013,111025
BTCUSD,20250827,123500,111021,111022,110973,111022
BTCUSD,20250827,123600,111030,111079,111030,111056
BTCUSD,20250827,123700,111044,111044,111001,111013
BTCUSD,20250827,123800,111006,111006,110960,110975
BTCUSD,20250827,123900,110972,110972,110886,110914
BTCUSD,20250827,124000,110919,110959,110902,110908
BTCUSD,20250827,124100,110916,110948,110916,110948
BTCUSD,20250827,124200,110970,110978,110919,110919
BTCUSD,20250827,124300,110920,110971,110920,110971
BTCUSD,20250827,124400,110972,111018,110971,111018
BTCUSD,20250827,124500,111025,111066,111025,111039
BTCUSD,20250827,124600,111037,111037,111013,111020
BTCUSD,20250827,124700,111015,111015,110981,110981
BTCUSD,20250827,124800,110993,110993,110956,110956
BTCUSD,20250827,124900,110960,111006,110960,111006
BTCUSD,20250827,125000,111004,111005,110999,111005
BTCUSD,20250827,125100,110994,110994,110980,110994
BTCUSD,20250827,125200,111000,111018,111000,111018
BTCUSD,20250827,125300,111011,111052,110995,111052
BTCUSD,20250827,125400,111052,111063,111052,111063
BTCUSD,20250827,125500,111066,111077,111066,111077
BTCUSD,20250827,125600,111065,111065,111036,111045
BTCUSD,20250827,125700,111047,111054,111027,111027
BTCUSD,20250827,125800,111027,111027,110993,110993
BTCUSD,20250827,125900,110987,110987,110976,110976
BTCUSD,20250827,130000,110973,110973,110950,110950
BTCUSD,20250827,130100,110965,110994,110965,110994
BTCUSD,20250827,130200,111005,111005,110975,110979
BTCUSD,20250827,130300,110984,111016,110984,111016
BTCUSD,20250827,130400,111029,111075,111029,111075
BTCUSD,20250827,130500,111076,111136,111076,111136
BTCUSD,20250827,130600,111134,111134,111108,111108
BTCUSD,20250827,130700,111111,111145,111111,111145
BTCUSD,20250827,130800,111147,111193,111127,111193
BTCUSD,20250827,130900,111188,111192,111182,111192
BTCUSD,20250827,131000,111186,111186,111165,111175
BTCUSD,20250827,131100,111178,111196,111160,111194
BTCUSD,20250827,131200,111195,111229,111195,111210
BTCUSD,20250827,131300,111211,111224,111211,111222
BTCUSD,20250827,131400,111209,111209,111200,111200
BTCUSD,20250827,131500,111202,111245,111202,111245
BTCUSD,20250827,131600,111240,111240,111186,111186
BTCUSD,20250827,131700,111184,111184,111167,111167
BTCUSD,20250827,131800,111166,111166,111150,111150
BTCUSD,20250827,131900,111136,111136,111121,111121
BTCUSD,20250827,132000,111126,111177,111126,111177
BTCUSD,20250827,132100,111184,111206,111184,111206
BTCUSD,20250827,132200,111203,111203,111181,111187
BTCUSD,20250827,132300,111190,111207,111182,111187
BTCUSD,20250827,132400,111192,111192,111139,111139
BTCUSD,20250827,132500,111144,111173,111144,111173
BTCUSD,20250827,132600,111168,111205,111163,111205
BTCUSD,20250827,132700,111202,111202,111156,111156
BTCUSD,20250827,132800,111142,111142,111136,111136
BTCUSD,20250827,132900,111144,111144,111144,111144
BTCUSD,20250827,133000,111140,111146,111125,111146
BTCUSD,20250827,133100,111155,111208,111155,111208
BTCUSD,20250827,133200,111207,111222,111196,111222
BTCUSD,20250827,133300,111224,111224,111197,111205
BTCUSD,20250827,133400,111213,111220,111213,111220
BTCUSD,20250827,133500,111204,111205,111197,111197
BTCUSD,20250827,133600,111204,111232,111204,111232
BTCUSD,20250827,133700,111237,111273,111237,111273
BTCUSD,20250827,133800,111266,111266,111240,111240
BTCUSD,20250827,133900,111237,111243,111235,111243
BTCUSD,20250827,134000,111239,111239,111224,111237
BTCUSD,20250827,134100,111239,111242,111229,111237
BTCUSD,20250827,134200,111236,111236,111189,111189
BTCUSD,20250827,134300,111190,111220,111190,111220
BTCUSD,20250827,134400,111217,111217,111213,111213
BTCUSD,20250827,134500,111213,111213,111213,111213
BTCUSD,20250827,134600,111213,111275,111213,111275
BTCUSD,20250827,134700,111308,111325,111308,111325
BTCUSD,20250827,134800,111326,111339,111320,111320
BTCUSD,20250827,134900,111324,111335,111324,111330
BTCUSD,20250827,135000,111325,111325,111311,111311
BTCUSD,20250827,135100,111310,111330,111310,111330
BTCUSD,20250827,135200,111336,111349,111334,111334
BTCUSD,20250827,135300,111327,111327,111310,111314
BTCUSD,20250827,135400,111313,111313,111305,111305
BTCUSD,20250827,135500,111296,111296,111275,111287
BTCUSD,20250827,135600,111295,111305,111295,111305
BTCUSD,20250827,135700,111305,111305,111305,111305
BTCUSD,20250827,135800,111314,111314,111311,111311
BTCUSD,20250827,135900,111317,111322,111302,111302
BTCUSD,20250827,140000,111299,111299,111297,111297
BTCUSD,20250827,140100,111285,111285,111268,111282
BTCUSD,20250827,140200,111292,111317,111292,111301
BTCUSD,20250827,140300,111294,111294,111248,111248
BTCUSD,20250827,140400,111250,111281,111250,111281
BTCUSD,20250827,140500,111278,111278,111248,111273
BTCUSD,20250827,140600,111286,111363,111286,111363
BTCUSD,20250827,140700,111363,111363,111348,111348
BTCUSD,20250827,140800,111352,111372,111268,111268
BTCUSD,20250827,140900,111267,111303,111261,111303
BTCUSD,20250827,141000,111304,111304,111228,111231
BTCUSD,20250827,141100,111236,111243,111123,111123
BTCUSD,20250827,141200,111125,111231,111125,111225
BTCUSD,20250827,141300,111230,111270,111230,111270
BTCUSD,20250827,141400,111264,111275,111236,111275
BTCUSD,20250827,141500,111273,111293,111245,111291
BTCUSD,20250827,141600,111302,111349,111286,111286
BTCUSD,20250827,141700,111282,111301,111275,111301
BTCUSD,20250827,141800,111293,111293,111238,111238
BTCUSD,20250827,141900,111224,111224,111162,111186
BTCUSD,20250827,142000,111184,111211,111160,111211
BTCUSD,20250827,142100,111222,111243,111170,111170
BTCUSD,20250827,142200,111171,111180,111151,111151
BTCUSD,20250827,142300,111158,111202,111158,111193
BTCUSD,20250827,142400,111190,111237,111187,111237
BTCUSD,20250827,142500,111242,111250,111238,111250
BTCUSD,20250827,142600,111230,111230,111188,111188
BTCUSD,20250827,142700,111178,111226,111178,111226
BTCUSD,20250827,142800,111227,111253,111219,111236
BTCUSD,20250827,142900,111229,111229,111155,111155
BTCUSD,20250827,143000,111152,111152,111116,111116
BTCUSD,20250827,143100,111120,111124,111089,111102
BTCUSD,20250827,143200,111112,111136,111086,111086
BTCUSD,20250827,143300,111077,111119,111055,111119
BTCUSD,20250827,143400,111127,111174,111089,111089
BTCUSD,20250827,143500,111075,111102,111067,111102
BTCUSD,20250827,143600,111107,111144,111107,111144
BTCUSD,20250827,143700,111138,111142,111105,111114
BTCUSD,20250827,143800,111110,111144,111092,111144
BTCUSD,20250827,143900,111136,111136,111104,111121
BTCUSD,20250827,144000,111126,111136,111120,111120
BTCUSD,20250827,144100,111119,111129,111114,111118
BTCUSD,20250827,144200,111105,111105,110998,111037
BTCUSD,20250827,144300,111048,111107,111048,111079
BTCUSD,20250827,144400,111080,111120,111080,111103
BTCUSD,20250827,144500,111099,111099,111043,111043
BTCUSD,20250827,144600,111047,111068,111047,111066
BTCUSD,20250827,144700,111059,111112,111047,111112
BTCUSD,20250827,144800,111116,111119,111056,111056
BTCUSD,20250827,144900,111051,111075,111036,111042
BTCUSD,20250827,145000,111040,111136,111037,111136
BTCUSD,20250827,145100,111131,111150,111103,111150
BTCUSD,20250827,145200,111146,111175,111137,111175
BTCUSD,20250827,145300,111155,111155,111102,111129
BTCUSD,20250827,145400,111130,111171,111130,111171
BTCUSD,20250827,145500,111176,111176,111170,111175
BTCUSD,20250827,145600,111167,111191,111145,111191
BTCUSD,20250827,145700,111183,111260,111175,111260
BTCUSD,20250827,145800,111263,111317,111263,111317
BTCUSD,20250827,145900,111325,111336,111308,111327
BTCUSD,20250827,150000,111334,111343,111319,111319
BTCUSD,20250827,150100,111305,111305,111282,111282
BTCUSD,20250827,150200,111274,111288,111255,111288
BTCUSD,20250827,150300,111296,111303,111252,111259
BTCUSD,20250827,150400,111236,111236,111210,111210
BTCUSD,20250827,150500,111215,111274,111215,111256
BTCUSD,20250827,150600,111247,111247,111222,111243
BTCUSD,20250827,150700,111223,111223,111203,111205
BTCUSD,20250827,150800,111206,111243,111184,111184
BTCUSD,20250827,150900,111173,111173,111098,111098
BTCUSD,20250827,151000,111097,111162,111097,111140
BTCUSD,20250827,151100,111131,111131,111087,111087
BTCUSD,20250827,151200,111083,111102,111081,111084
BTCUSD,20250827,151300,111091,111134,111091,111128
BTCUSD,20250827,151400,111124,111124,111084,111084
BTCUSD,20250827,151500,111086,111107,111080,111080
BTCUSD,20250827,151600,111087,111112,111067,111067
BTCUSD,20250827,151700,111072,111114,111072,111114
BTCUSD,20250827,151800,111125,111151,111125,111151
BTCUSD,20250827,151900,111155,111160,111130,111160
BTCUSD,20250827,152000,111161,111175,111147,111175
BTCUSD,20250827,152100,111183,111231,111183,111188
BTCUSD,20250827,152200,111194,111286,111194,111282
BTCUSD,20250827,152300,111276,111276,111216,111272
BTCUSD,20250827,152400,111302,111311,111253,111253
BTCUSD,20250827,152500,111244,111244,111237,111243
BTCUSD,20250827,152600,111254,111297,111254,111294
BTCUSD,20250827,152700,111291,111291,111236,111243
BTCUSD,20250827,152800,111246,111285,111246,111273
BTCUSD,20250827,152900,111264,111312,111240,111296
BTCUSD,20250827,153000,111290,111297,111290,111297
BTCUSD,20250827,153100,111303,111307,111007,111007
BTCUSD,20250827,153200,111001,111223,111001,111202
BTCUSD,20250827,153300,111201,111250,111182,111235
BTCUSD,20250827,153400,111264,111305,111217,111217
BTCUSD,20250827,153500,111206,111206,111001,111094
BTCUSD,20250827,153600,111088,111203,111085,111160
BTCUSD,20250827,153700,111163,111257,111145,111207
BTCUSD,20250827,153800,111199,111260,111096,111260
BTCUSD,20250827,153900,111267,111283,111081,111149
BTCUSD,20250827,154000,111138,111292,111080,111219
BTCUSD,20250827,154100,111224,111311,111224,111311
BTCUSD,20250827,154200,111300,111497,111286,111497
BTCUSD,20250827,154300,111498,111798,111498,111796
BTCUSD,20250827,154400,111778,111778,111443,111513
BTCUSD,20250827,154500,111506,111586,111495,111527
BTCUSD,20250827,154600,111530,111533,111368,111459
BTCUSD,20250827,154700,111458,111632,111456,111632
BTCUSD,20250827,154800,111658,111836,111658,111748
BTCUSD,20250827,154900,111761,111831,111700,111714
BTCUSD,20250827,155000,111709,111742,111602,111694
BTCUSD,20250827,155100,111709,111867,111687,111867
BTCUSD,20250827,155200,111862,111862,111729,111733
BTCUSD,20250827,155300,111734,111734,111506,111533
BTCUSD,20250827,155400,111541,111651,111520,111632
BTCUSD,20250827,155500,111641,111685,111617,111663
BTCUSD,20250827,155600,111648,111648,111439,111439
BTCUSD,20250827,155700,111432,111580,111432,111560
BTCUSD,20250827,155800,111541,111541,111487,111521
BTCUSD,20250827,155900,111517,111517,111429,111431
BTCUSD,20250827,160000,111436,111482,111436,111456
BTCUSD,20250827,160100,111459,111470,111391,111468
BTCUSD,20250827,160200,111474,111540,111474,111524
BTCUSD,20250827,160300,111531,111612,111531,111606
BTCUSD,20250827,160400,111619,111660,111397,111397
BTCUSD,20250827,160500,111400,111425,111263,111307
BTCUSD,20250827,160600,111320,111429,111320,111419
BTCUSD,20250827,160700,111430,111505,111402,111489
BTCUSD,20250827,160800,111497,111561,111497,111502
BTCUSD,20250827,160900,111495,111565,111455,111535
BTCUSD,20250827,161000,111537,111549,111501,111539
BTCUSD,20250827,161100,111546,111563,111482,111510
BTCUSD,20250827,161200,111513,111595,111513,111589
BTCUSD,20250827,161300,111591,111644,111553,111644
BTCUSD,20250827,161400,111650,111715,111650,111665
BTCUSD,20250827,161500,111660,111660,111618,111628
BTCUSD,20250827,161600,111609,111613,111513,111597
BTCUSD,20250827,161700,111591,111694,111591,111596
BTCUSD,20250827,161800,111601,111717,111601,111717
BTCUSD,20250827,161900,111734,111789,111734,111757
BTCUSD,20250827,162000,111746,111832,111716,111832
BTCUSD,20250827,162100,111838,111838,111745,111776
BTCUSD,20250827,162200,111787,111812,111714,111719
BTCUSD,20250827,162300,111722,111735,111694,111713
BTCUSD,20250827,162400,111707,111775,111698,111775
BTCUSD,20250827,162500,111765,111802,111757,111792
BTCUSD,20250827,162600,111791,111955,111789,111887
BTCUSD,20250827,162700,111884,111994,111881,111994
BTCUSD,20250827,162800,112003,112132,112003,112085
BTCUSD,20250827,162900,112082,112171,112080,112171
BTCUSD,20250827,163000,112183,112193,112138,112167
BTCUSD,20250827,163100,112168,112435,112167,112435
BTCUSD,20250827,163200,112466,112546,112327,112463
BTCUSD,20250827,163300,112442,112444,112316,112444
BTCUSD,20250827,163400,112439,112518,112395,112518
BTCUSD,20250827,163500,112536,112596,112536,112579
BTCUSD,20250827,163600,112561,112561,112503,112542
BTCUSD,20250827,163700,112535,112535,112371,112371
BTCUSD,20250827,163800,112362,112362,112249,112298
BTCUSD,20250827,163900,112307,112435,112304,112430
BTCUSD,20250827,164000,112422,112422,112320,112346
BTCUSD,20250827,164100,112348,112375,112332,112332
BTCUSD,20250827,164200,112329,112341,112280,112339
BTCUSD,20250827,164300,112336,112339,112277,112277
BTCUSD,20250827,164400,112268,112268,112173,112173
BTCUSD,20250827,164500,112170,112170,111911,111911
BTCUSD,20250827,164600,111906,111916,111745,111771
BTCUSD,20250827,164700,111746,111856,111650,111841
BTCUSD,20250827,164800,111837,112050,111837,112009
BTCUSD,20250827,164900,112011,112101,112011,112037
BTCUSD,20250827,165000,112036,112102,112036,112046
BTCUSD,20250827,165100,112050,112135,112015,112080
BTCUSD,20250827,165200,112077,112077,112002,112002
BTCUSD,20250827,165300,111986,112015,111940,111990
BTCUSD,20250827,165400,111991,112038,111931,111931
BTCUSD,20250827,165500,111932,111938,111852,111870
BTCUSD,20250827,165600,111873,111877,111779,111820
BTCUSD,20250827,165700,111815,111848,111786,111796
BTCUSD,20250827,165800,111785,111785,111748,111748
BTCUSD,20250827,165900,111737,111748,111726,111732
BTCUSD,20250827,170000,111734,111791,111734,111791
BTCUSD,20250827,170100,111783,111792,111726,111737
BTCUSD,20250827,170200,111745,111851,111745,111800
BTCUSD,20250827,170300,111793,111793,111753,111763
BTCUSD,20250827,170400,111767,111774,111688,111688
BTCUSD,20250827,170500,111683,111719,111664,111686
BTCUSD,20250827,170600,111683,111703,111654,111703
BTCUSD,20250827,170700,111709,111865,111709,111857
BTCUSD,20250827,170800,111859,111865,111790,111794
BTCUSD,20250827,170900,111789,111872,111789,111849
BTCUSD,20250827,171000,111845,111923,111831,111910
BTCUSD,20250827,171100,111911,111975,111911,111936
BTCUSD,20250827,171200,111931,112010,111925,111939
BTCUSD,20250827,171300,111940,112057,111940,112057
BTCUSD,20250827,171400,112055,112055,111957,111957
BTCUSD,20250827,171500,111948,111991,111917,111960
BTCUSD,20250827,171600,111924,111924,111841,111883
BTCUSD,20250827,171700,111882,112004,111879,112004
BTCUSD,20250827,171800,111998,112026,111951,111963
BTCUSD,20250827,171900,111966,112005,111946,111980
BTCUSD,20250827,172000,111977,112001,111975,111980
BTCUSD,20250827,172100,111978,111978,111853,111856
BTCUSD,20250827,172200,111827,111866,111804,111829
BTCUSD,20250827,172300,111827,111925,111819,111925
BTCUSD,20250827,172400,111934,111950,111928,111928
BTCUSD,20250827,172500,111915,111922,111838,111851
BTCUSD,20250827,172600,111841,111841,111727,111727
BTCUSD,20250827,172700,111722,111764,111717,111760
BTCUSD,20250827,172800,111755,111755,111665,111665
BTCUSD,20250827,172900,111661,111735,111658,111732
BTCUSD,20250827,173000,111724,111739,111711,111739
BTCUSD,20250827,173100,111745,111786,111741,111786
BTCUSD,20250827,173200,111794,111844,111767,111767
BTCUSD,20250827,173300,111765,111765,111668,111668
BTCUSD,20250827,173400,111655,111712,111648,111704
BTCUSD,20250827,173500,111700,111735,111689,111724
BTCUSD,20250827,173600,111719,111719,111626,111637
BTCUSD,20250827,173700,111638,111638,111583,111595
BTCUSD,20250827,173800,111601,111654,111601,111641
BTCUSD,20250827,173900,111639,111645,111621,111645
BTCUSD,20250827,174000,111650,111718,111650,111706
BTCUSD,20250827,174100,111687,111731,111480,111639
BTCUSD,20250827,174200,111652,111767,111640,111767
BTCUSD,20250827,174300,111774,111775,111709,111760
BTCUSD,20250827,174400,111756,111803,111751,111773
BTCUSD,20250827,174500,111772,111772,111720,111757
BTCUSD,20250827,174600,111773,111801,111755,111785
BTCUSD,20250827,174700,111766,111794,111716,111791
BTCUSD,20250827,174800,111798,111925,111798,111925
BTCUSD,20250827,174900,111920,111948,111866,111948
BTCUSD,20250827,175000,111944,111944,111876,111900
BTCUSD,20250827,175100,111904,111904,111833,111833
BTCUSD,20250827,175200,111826,111863,111821,111838
BTCUSD,20250827,175300,111835,111925,111832,111919
BTCUSD,20250827,175400,111914,111944,111903,111925
BTCUSD,20250827,175500,111915,111915,111849,111849
BTCUSD,20250827,175600,111844,111892,111844,111892
BTCUSD,20250827,175700,111891,111939,111874,111939
BTCUSD,20250827,175800,111941,111972,111941,111972
BTCUSD,20250827,175900,111969,111975,111962,111975
BTCUSD,20250827,180000,111956,111975,111937,111975
BTCUSD,20250827,180100,111986,111999,111947,111947
BTCUSD,20250827,180200,111949,112007,111949,112006
BTCUSD,20250827,180300,112002,112002,111973,111994
BTCUSD,20250827,180400,111992,111992,111954,111954
BTCUSD,20250827,180500,111946,111946,111899,111899
BTCUSD,20250827,180600,111879,111879,111823,111827
BTCUSD,20250827,180700,111833,111909,111823,111909
BTCUSD,20250827,180800,111912,111972,111912,111967
BTCUSD,20250827,180900,111949,111949,111895,111938
BTCUSD,20250827,181000,111940,111973,111933,111973
BTCUSD,20250827,181100,111968,111968,111932,111955
BTCUSD,20250827,181200,111947,111947,111916,111935
BTCUSD,20250827,181300,111933,111933,111835,111854
BTCUSD,20250827,181400,111852,111852,111785,111787
BTCUSD,20250827,181500,111793,111880,111793,111880
BTCUSD,20250827,181600,111887,111906,111884,111903
BTCUSD,20250827,181700,111904,111954,111884,111917
BTCUSD,20250827,181800,111920,111975,111915,111969
BTCUSD,20250827,181900,111977,112025,111972,112025
BTCUSD,20250827,182000,112021,112067,111991,112067
BTCUSD,20250827,182100,112081,112087,111982,112009
BTCUSD,20250827,182200,112022,112104,112022,112099
BTCUSD,20250827,182300,112095,112095,112026,112026
BTCUSD,20250827,182400,112029,112052,112006,112044
BTCUSD,20250827,182500,112053,112060,111955,111955
BTCUSD,20250827,182600,111965,112016,111963,111963
BTCUSD,20250827,182700,111948,111948,111823,111823
BTCUSD,20250827,182800,111807,111807,111659,111668
BTCUSD,20250827,182900,111665,111713,111638,111713
BTCUSD,20250827,183000,111725,111792,111725,111792
BTCUSD,20250827,183100,111786,111786,111706,111706
BTCUSD,20250827,183200,111703,111724,111686,111690
BTCUSD,20250827,183300,111683,111812,111683,111812
BTCUSD,20250827,183400,111819,111819,111692,111707
BTCUSD,20250827,183500,111720,111765,111702,111702
BTCUSD,20250827,183600,111707,111808,111707,111795
BTCUSD,20250827,183700,111790,111790,111671,111671
BTCUSD,20250827,183800,111652,111652,111516,111599
BTCUSD,20250827,183900,111600,111653,111600,111601
BTCUSD,20250827,184000,111606,111708,111606,111708
BTCUSD,20250827,184100,111705,111715,111661,111715
BTCUSD,20250827,184200,111720,111753,111717,111736
BTCUSD,20250827,184300,111733,111781,111702,111771
BTCUSD,20250827,184400,111776,111831,111776,111807
BTCUSD,20250827,184500,111806,111885,111806,111864
BTCUSD,20250827,184600,111849,111849,111784,111798
BTCUSD,20250827,184700,111791,111815,111770,111803
BTCUSD,20250827,184800,111806,111928,111806,111928
BTCUSD,20250827,184900,111930,112034,111930,112034
BTCUSD,20250827,185000,112042,112111,112042,112111
BTCUSD,20250827,185100,112117,112173,112117,112155
BTCUSD,20250827,185200,112157,112225,112157,112184
BTCUSD,20250827,185300,112166,112166,112103,112132
BTCUSD,20250827,185400,112137,112137,112107,112107
BTCUSD,20250827,185500,112095,112135,112078,112135
BTCUSD,20250827,185600,112130,112130,112039,112039
BTCUSD,20250827,185700,112047,112114,112047,112114
BTCUSD,20250827,185800,112097,112108,112088,112101
BTCUSD,20250827,185900,112103,112121,112101,112101
BTCUSD,20250827,190000,112099,112112,112096,112101
BTCUSD,20250827,190100,112096,112096,111962,111973
BTCUSD,20250827,190200,111985,112015,111985,111995
BTCUSD,20250827,190300,111996,111996,111935,111974
BTCUSD,20250827,190400,111978,111987,111939,111947
BTCUSD,20250827,190500,111954,111968,111939,111968
BTCUSD,20250827,190600,111970,112018,111969,112015
BTCUSD,20250827,190700,112010,112022,111959,111959
BTCUSD,20250827,190800,111954,111954,111893,111934
BTCUSD,20250827,190900,111933,111933,111907,111912
BTCUSD,20250827,191000,111903,111971,111895,111971
BTCUSD,20250827,191100,111975,112014,111975,112014
BTCUSD,20250827,191200,112015,112015,111967,111990
BTCUSD,20250827,191300,111995,112005,111975,111975
BTCUSD,20250827,191400,111983,112011,111961,111961
BTCUSD,20250827,191500,111962,112004,111953,111953
BTCUSD,20250827,191600,111944,111950,111900,111900
BTCUSD,20250827,191700,111897,111923,111875,111903
BTCUSD,20250827,191800,111902,111929,111876,111923
BTCUSD,20250827,191900,111919,111919,111872,111898
BTCUSD,20250827,192000,111900,111951,111900,111930
BTCUSD,20250827,192100,111919,111932,111881,111920
BTCUSD,20250827,192200,111916,111962,111912,111940
BTCUSD,20250827,192300,111949,111999,111949,111999
BTCUSD,20250827,192400,112008,112112,112008,112112
BTCUSD,20250827,192500,112124,112201,112124,112201
BTCUSD,20250827,192600,112198,112294,112189,112294
BTCUSD,20250827,192700,112295,112375,112295,112339
BTCUSD,20250827,192800,112330,112375,112289,112375
BTCUSD,20250827,192900,112361,112361,112280,112280
BTCUSD,20250827,193000,112267,112315,112249,112286
BTCUSD,20250827,193100,112284,112316,112284,112305
BTCUSD,20250827,193200,112306,112341,112306,112313
BTCUSD,20250827,193300,112310,112325,112308,112322
BTCUSD,20250827,193400,112319,112326,112287,112319
BTCUSD,20250827,193500,112329,112329,112263,112295
BTCUSD,20250827,193600,112297,112302,112269,112302
BTCUSD,20250827,193700,112308,112381,112308,112375
BTCUSD,20250827,193800,112378,112412,112377,112377
BTCUSD,20250827,193900,112370,112370,112325,112360
BTCUSD,20250827,194000,112349,112370,112303,112303
BTCUSD,20250827,194100,112304,112305,112289,112300
BTCUSD,20250827,194200,112302,112325,112302,112321
BTCUSD,20250827,194300,112313,112313,112253,112253
BTCUSD,20250827,194400,112247,112287,112227,112278
BTCUSD,20250827,194500,112281,112281,112273,112273
BTCUSD,20250827,194600,112256,112310,112242,112310
BTCUSD,20250827,194700,112311,112327,112307,112307
BTCUSD,20250827,194800,112313,112331,112279,112279
BTCUSD,20250827,194900,112267,112332,112245,112332
BTCUSD,20250827,195000,112327,112328,112299,112299
BTCUSD,20250827,195100,112302,112328,112302,112315
BTCUSD,20250827,195200,112310,112346,112301,112346
BTCUSD,20250827,195300,112347,112381,112347,112371
BTCUSD,20250827,195400,112371,112371,112371,112371
BTCUSD,20250827,195500,112368,112368,112328,112335
BTCUSD,20250827,195600,112339,112343,112259,112259
BTCUSD,20250827,195700,112262,112302,112262,112302
BTCUSD,20250827,195800,112309,112314,112309,112314
BTCUSD,20250827,195900,112315,112350,112315,112350
BTCUSD,20250827,200000,112349,112349,112320,112320
BTCUSD,20250827,200100,112312,112345,112302,112325
BTCUSD,20250827,200200,112330,112361,112330,112361
BTCUSD,20250827,200300,112360,112360,112336,112336
BTCUSD,20250827,200400,112348,112382,112348,112382
BTCUSD,20250827,200500,112386,112395,112386,112395
BTCUSD,20250827,200600,112398,112408,112396,112396
BTCUSD,20250827,200700,112389,112389,112356,112356
BTCUSD,20250827,200800,112351,112394,112335,112394
BTCUSD,20250827,200900,112389,112416,112381,112416
BTCUSD,20250827,201000,112414,112414,112375,112380
BTCUSD,20250827,201100,112388,112409,112388,112409
BTCUSD,20250827,201200,112411,112433,112411,112433
BTCUSD,20250827,201300,112448,112463,112425,112425
BTCUSD,20250827,201400,112419,112470,112389,112460
BTCUSD,20250827,201500,112448,112496,112443,112452
BTCUSD,20250827,201600,112458,112478,112410,112410
BTCUSD,20250827,201700,112407,112409,112359,112391
BTCUSD,20250827,201800,112411,112452,112395,112409
BTCUSD,20250827,201900,112402,112408,112395,112403
BTCUSD,20250827,202000,112389,112462,112364,112457
BTCUSD,20250827,202100,112438,112480,112416,112480
BTCUSD,20250827,202200,112482,112506,112482,112506
BTCUSD,20250827,202300,112523,112542,112507,112507
BTCUSD,20250827,202400,112516,112565,112516,112565
BTCUSD,20250827,202500,112566,112575,112566,112566
BTCUSD,20250827,202600,112559,112559,112508,112517
BTCUSD,20250827,202700,112516,112530,112490,112517
BTCUSD,20250827,202800,112515,112515,112483,112483
BTCUSD,20250827,202900,112461,112475,112431,112431
BTCUSD,20250827,203000,112429,112441,112429,112441
BTCUSD,20250827,203100,112455,112455,112368,112368
BTCUSD,20250827,203200,112363,112390,112284,112284
BTCUSD,20250827,203300,112282,112302,112259,112259
BTCUSD,20250827,203400,112258,112280,112256,112270
BTCUSD,20250827,203500,112275,112329,112275,112329
BTCUSD,20250827,203600,112331,112345,112311,112311
BTCUSD,20250827,203700,112305,112305,112261,112261
BTCUSD,20250827,203800,112260,112263,112223,112236
BTCUSD,20250827,203900,112237,112316,112237,112316
BTCUSD,20250827,204000,112320,112323,112243,112243
BTCUSD,20250827,204100,112246,112265,112222,112222
BTCUSD,20250827,204200,112223,112275,112223,112264
BTCUSD,20250827,204300,112260,112260,112253,112260
BTCUSD,20250827,204400,112258,112258,112225,112227
BTCUSD,20250827,204500,112219,112219,112199,112215
BTCUSD,20250827,204600,112221,112260,112221,112260
BTCUSD,20250827,204700,112261,112294,112261,112294
BTCUSD,20250827,204800,112275,112275,112236,112247
BTCUSD,20250827,204900,112240,112240,112218,112225
BTCUSD,20250827,205000,112221,112221,112144,112144
BTCUSD,20250827,205100,112136,112181,112136,112156
BTCUSD,20250827,205200,112152,112176,112149,112153
BTCUSD,20250827,205300,112161,112174,112161,112174
BTCUSD,20250827,205400,112175,112188,112132,112132
BTCUSD,20250827,205500,112131,112131,112087,112087
BTCUSD,20250827,205600,112083,112128,112078,112078
BTCUSD,20250827,205700,112073,112073,112050,112052
BTCUSD,20250827,205800,112060,112071,112034,112034
BTCUSD,20250827,205900,112013,112013,111932,111932
BTCUSD,20250827,210000,111929,111929,111903,111917
BTCUSD,20250827,210100,111926,111974,111926,111974
BTCUSD,20250827,210200,111977,112031,111977,112031
BTCUSD,20250827,210300,112039,112122,112039,112122
BTCUSD,20250827,210400,112108,112128,112101,112107
BTCUSD,20250827,210500,112105,112119,112068,112068
BTCUSD,20250827,210600,112061,112072,111990,111990
BTCUSD,20250827,210700,111987,111987,111858,111858
BTCUSD,20250827,210800,111847,111847,111732,111732
BTCUSD,20250827,210900,111734,111806,111734,111806
BTCUSD,20250827,211000,111808,111872,111808,111871
BTCUSD,20250827,211100,111878,111944,111878,111944
BTCUSD,20250827,211200,111957,111975,111909,111948
BTCUSD,20250827,211300,111953,111975,111637,111637
BTCUSD,20250827,211400,111613,111765,111570,111679
BTCUSD,20250827,211500,111674,111713,111632,111652
BTCUSD,20250827,211600,111661,111765,111623,111759
BTCUSD,20250827,211700,111752,111804,111744,111801
BTCUSD,20250827,211800,111799,111872,111797,111858
BTCUSD,20250827,211900,111851,111851,111799,111842
BTCUSD,20250827,212000,111848,111852,111797,111845
BTCUSD,20250827,212100,111852,111881,111852,111853
BTCUSD,20250827,212200,111864,111874,111826,111831
BTCUSD,20250827,212300,111840,111909,111840,111899
BTCUSD,20250827,212400,111905,111919,111865,111889
BTCUSD,20250827,212500,111893,111920,111892,111892
BTCUSD,20250827,212600,111900,112011,111900,112011
BTCUSD,20250827,212700,112010,112051,111972,111972
BTCUSD,20250827,212800,111974,112008,111962,111972
BTCUSD,20250827,212900,111975,111997,111923,111941
BTCUSD,20250827,213000,111945,111988,111945,111986
BTCUSD,20250827,213100,111985,112033,111985,112021
BTCUSD,20250827,213200,112018,112087,112015,112069
BTCUSD,20250827,213300,112072,112167,112072,112146
BTCUSD,20250827,213400,112141,112141,112085,112135
BTCUSD,20250827,213500,112137,112187,112137,112187
BTCUSD,20250827,213600,112174,112174,112165,112165
BTCUSD,20250827,213700,112155,112183,112145,112183
BTCUSD,20250827,213800,112173,112187,112173,112187
BTCUSD,20250827,213900,112183,112183,112142,112164
BTCUSD,20250827,214000,112167,112167,112092,112108
BTCUSD,20250827,214100,112109,112158,112099,112103
BTCUSD,20250827,214200,112120,112164,112120,112135
BTCUSD,20250827,214300,112149,112151,112097,112118
BTCUSD,20250827,214400,112124,112139,112122,112139
BTCUSD,20250827,214500,112150,112159,112073,112073
BTCUSD,20250827,214600,112065,112073,112020,112020
BTCUSD,20250827,214700,112019,112019,111947,111947
BTCUSD,20250827,214800,111951,111955,111916,111916
BTCUSD,20250827,214900,111921,111927,111890,111890
BTCUSD,20250827,215000,111901,111974,111901,111965
BTCUSD,20250827,215100,111972,112005,111963,112002
BTCUSD,20250827,215200,112004,112038,112004,112019
BTCUSD,20250827,215300,112010,112010,111964,111964
BTCUSD,20250827,215400,111969,112056,111969,112056
BTCUSD,20250827,215500,112059,112060,111986,111997
BTCUSD,20250827,215600,112001,112038,111988,111988
BTCUSD,20250827,215700,111995,112048,111995,112048
BTCUSD,20250827,215800,112046,112047,112006,112013
BTCUSD,20250827,215900,112012,112027,111966,111980
BTCUSD,20250827,220000,111995,112081,111995,112064
BTCUSD,20250827,220100,112059,112078,112035,112077
BTCUSD,20250827,220200,112068,112068,111968,111977
BTCUSD,20250827,220300,111974,111980,111942,111942
BTCUSD,20250827,220400,111946,111950,111824,111824
BTCUSD,20250827,220500,111826,111838,111791,111813
BTCUSD,20250827,220600,111817,111834,111562,111586
BTCUSD,20250827,220700,111580,111720,111553,111693
BTCUSD,20250827,220800,111695,111737,111681,111691
BTCUSD,20250827,220900,111682,111755,111676,111750
BTCUSD,20250827,221000,111754,111755,111678,111738
BTCUSD,20250827,221100,111734,111734,111657,111715
BTCUSD,20250827,221200,111721,111722,111698,111698
BTCUSD,20250827,221300,111705,111736,111681,111736
BTCUSD,20250827,221400,111742,111790,111742,111790
BTCUSD,20250827,221500,111800,111890,111800,111889
BTCUSD,20250827,221600,111899,111940,111867,111867
BTCUSD,20250827,221700,111861,111931,111847,111931
BTCUSD,20250827,221800,111943,112010,111943,112010
BTCUSD,20250827,221900,112011,112027,111970,112027
BTCUSD,20250827,222000,112039,112113,112039,112100
BTCUSD,20250827,222100,112090,112332,112071,112183
BTCUSD,20250827,222200,112175,112175,110974,111001
BTCUSD,20250827,222300,110980,111723,110980,111723
BTCUSD,20250827,222400,111660,111660,111484,111484
BTCUSD,20250827,222500,111504,111825,111377,111722
BTCUSD,20250827,222600,111723,111875,111714,111844
BTCUSD,20250827,222700,111850,112057,111779,111784
BTCUSD,20250827,222800,111780,111901,111716,111891
BTCUSD,20250827,222900,111881,112005,111881,112005
BTCUSD,20250827,223000,112010,112138,112010,112098
BTCUSD,20250827,223100,112080,112151,111989,112065
BTCUSD,20250827,223200,112072,112235,112072,112235
BTCUSD,20250827,223300,112255,112349,112227,112227
BTCUSD,20250827,223400,112225,112225,112038,112138
BTCUSD,20250827,223500,112133,112133,111990,112047
BTCUSD,20250827,223600,112060,112191,112060,112113
BTCUSD,20250827,223700,112118,112263,112118,112163
BTCUSD,20250827,223800,112164,112164,111994,112000
BTCUSD,20250827,223900,111998,112149,111994,112149
BTCUSD,20250827,224000,112155,112206,112132,112132
BTCUSD,20250827,224100,112128,112226,112128,112200
BTCUSD,20250827,224200,112215,112221,112171,112189
BTCUSD,20250827,224300,112198,112281,112198,112260
BTCUSD,20250827,224400,112251,112278,112244,112278
BTCUSD,20250827,224500,112287,112316,112287,112308
BTCUSD,20250827,224600,112311,112340,112281,112281
BTCUSD,20250827,224700,112279,112279,112235,112238
BTCUSD,20250827,224800,112235,112235,112150,112171
BTCUSD,20250827,224900,112176,112267,112175,112251
BTCUSD,20250827,225000,112244,112310,112237,112310
BTCUSD,20250827,225100,112320,112320,112196,112227
BTCUSD,20250827,225200,112224,112239,112187,112188
BTCUSD,20250827,225300,112182,112210,112095,112132
BTCUSD,20250827,225400,112128,112158,112095,112158
BTCUSD,20250827,225500,112166,112221,112155,112221
BTCUSD,20250827,225600,112224,112279,112224,112277
BTCUSD,20250827,225700,112272,112321,112267,112315
BTCUSD,20250827,225800,112321,112361,112321,112329
BTCUSD,20250827,225900,112324,112376,112315,112376
BTCUSD,20250827,230000,112374,112390,112368,112389
BTCUSD,20250827,230100,112397,112427,112314,112353
BTCUSD,20250827,230200,112361,112369,112280,112280
BTCUSD,20250827,230300,112281,112302,112240,112240
BTCUSD,20250827,230400,112221,112333,112203,112333
BTCUSD,20250827,230500,112332,112340,112296,112296
BTCUSD,20250827,230600,112289,112356,112281,112355
BTCUSD,20250827,230700,112356,112367,112344,112353
BTCUSD,20250827,230800,112348,112368,112333,112368
BTCUSD,20250827,230900,112361,112361,112239,112241
BTCUSD,20250827,231000,112248,112262,112102,112102
BTCUSD,20250827,231100,112107,112117,112056,112116
BTCUSD,20250827,231200,112129,112187,112129,112151
BTCUSD,20250827,231300,112152,112170,112122,112131
BTCUSD,20250827,231400,112133,112156,112026,112026
BTCUSD,20250827,231500,112027,112119,112027,112080
BTCUSD,20250827,231600,112078,112078,112041,112072
BTCUSD,20250827,231700,112081,112093,112037,112045
BTCUSD,20250827,231800,112043,112043,111980,111980
BTCUSD,20250827,231900,111972,111972,111893,111893
BTCUSD,20250827,232000,111887,111887,111820,111821
BTCUSD,20250827,232100,111823,111934,111823,111934
BTCUSD,20250827,232200,111945,111962,111845,111885
BTCUSD,20250827,232300,111884,111884,111815,111815
BTCUSD,20250827,232400,111803,111803,111657,111702
BTCUSD,20250827,232500,111708,111712,111655,111671
BTCUSD,20250827,232600,111664,111680,111626,111644
BTCUSD,20250827,232700,111651,111858,111651,111807
BTCUSD,20250827,232800,111800,111852,111739,111852
BTCUSD,20250827,232900,111851,111851,111769,111789
BTCUSD,20250827,233000,111792,111841,111784,111784
BTCUSD,20250827,233100,111777,111854,111753,111854
BTCUSD,20250827,233200,111852,111859,111845,111854
BTCUSD,20250827,233300,111860,111872,111820,111820
BTCUSD,20250827,233400,111816,111816,111796,111796
BTCUSD,20250827,233500,111786,111786,111728,111737
BTCUSD,20250827,233600,111746,111804,111702,111702
BTCUSD,20250827,233700,111686,111775,111684,111775
BTCUSD,20250827,233800,111770,111770,111709,111709
BTCUSD,20250827,233900,111707,111707,111575,111644
BTCUSD,20250827,234000,111657,111707,111648,111648
BTCUSD,20250827,234100,111649,111689,111649,111681
BTCUSD,20250827,234200,111672,111695,111617,111633
BTCUSD,20250827,234300,111631,111631,111624,111624
BTCUSD,20250827,234400,111652,111658,111652,111658
BTCUSD,20250827,234500,111658,111658,111638,111638
BTCUSD,20250827,234600,111638,111638,111638,111638
BTCUSD,20250827,234700,111638,111686,111638,111686
BTCUSD,20250827,234800,111686,111686,111686,111686
BTCUSD,20250827,234900,111672,111672,111672,111672
BTCUSD,20250827,235000,111668,111668,111606,111606
BTCUSD,20250827,235100,111599,111599,111552,111552
BTCUSD,20250827,235200,111545,111545,111501,111501
BTCUSD,20250827,235300,111494,111494,111376,111396
BTCUSD,20250827,235400,111400,111504,111348,111348
BTCUSD,20250827,235500,111358,111400,111348,111348
BTCUSD,20250827,235600,111351,111486,111351,111465
BTCUSD,20250827,235700,111465,111465,111399,111399
BTCUSD,20250827,235800,111385,111402,111343,111402
BTCUSD,20250827,235900,111403,111443,111403,111434
BTCUSD,20250828,000000,111437,111501,111437,111501
ETHUSD,20250827,000100,4604.43,4608.55,4600.99,4602.17
ETHUSD,20250827,000200,4602.34,4606.23,4599.92,4603.00
ETHUSD,20250827,000300,4603.49,4603.77,4598.74,4599.87
ETHUSD,20250827,000400,4599.14,4600.03,4595.13,4596.21
ETHUSD,20250827,000500,4596.31,4597.52,4591.31,4592.50
ETHUSD,20250827,000600,4592.14,4594.20,4591.10,4592.21
ETHUSD,20250827,000700,4592.51,4595.16,4591.85,4593.79
ETHUSD,20250827,000800,4594.56,4599.01,4594.56,4597.21
ETHUSD,20250827,000900,4596.64,4596.64,4592.81,4593.27
ETHUSD,20250827,001000,4593.29,4593.87,4588.75,4588.75
ETHUSD,20250827,001100,4588.80,4591.31,4588.04,4589.70
ETHUSD,20250827,001200,4589.73,4595.49,4589.54,4594.00
ETHUSD,20250827,001300,4593.54,4595.60,4592.43,4594.99
ETHUSD,20250827,001400,4595.41,4599.00,4595.41,4599.00
ETHUSD,20250827,001500,4599.01,4599.75,4599.00,4599.75
ETHUSD,20250827,001600,4599.60,4606.02,4599.46,4605.50
ETHUSD,20250827,001700,4605.38,4607.99,4604.52,4604.83
ETHUSD,20250827,001800,4604.67,4605.59,4603.19,4605.42
ETHUSD,20250827,001900,4604.21,4604.21,4599.06,4599.12
ETHUSD,20250827,002000,4600.46,4601.48,4594.20,4594.20
ETHUSD,20250827,002100,4593.86,4593.86,4587.45,4589.15
ETHUSD,20250827,002200,4589.52,4590.32,4584.50,4584.50
ETHUSD,20250827,002300,4584.74,4586.29,4581.71,4581.71
ETHUSD,20250827,002400,4581.95,4586.00,4581.95,4585.25
ETHUSD,20250827,002500,4584.34,4587.30,4583.65,4587.30
ETHUSD,20250827,002600,4587.67,4588.20,4585.30,4585.30
ETHUSD,20250827,002700,4584.95,4585.44,4580.50,4580.50
ETHUSD,20250827,002800,4580.96,4581.59,4579.55,4581.59
ETHUSD,20250827,002900,4581.35,4581.35,4577.29,4578.20
ETHUSD,20250827,003000,4578.09,4582.78,4578.00,4582.78
ETHUSD,20250827,003100,4582.25,4587.12,4581.50,4586.35
ETHUSD,20250827,003200,4586.46,4590.01,4586.46,4590.01
ETHUSD,20250827,003300,4589.65,4592.31,4589.40,4590.88
ETHUSD,20250827,003400,4591.33,4594.38,4591.33,4594.24
ETHUSD,20250827,003500,4594.17,4594.50,4590.05,4590.05
ETHUSD,20250827,003600,4589.85,4591.77,4587.39,4587.39
ETHUSD,20250827,003700,4587.21,4587.58,4585.05,4585.69
ETHUSD,20250827,003800,4585.71,4585.71,4580.50,4581.02
ETHUSD,20250827,003900,4581.12,4582.74,4580.79,4582.06
ETHUSD,20250827,004000,4581.59,4584.56,4579.69,4584.56
ETHUSD,20250827,004100,4584.92,4587.45,4584.49,4584.67
ETHUSD,20250827,004200,4584.52,4584.52,4579.92,4580.00
ETHUSD,20250827,004300,4579.80,4579.80,4577.29,4578.04
ETHUSD,20250827,004400,4578.64,4580.38,4576.76,4580.38
ETHUSD,20250827,004500,4580.05,4580.38,4578.25,4580.38
ETHUSD,20250827,004600,4580.55,4580.55,4577.97,4579.50
ETHUSD,20250827,004700,4579.17,4582.67,4576.76,4582.67
ETHUSD,20250827,004800,4583.14,4585.32,4581.66,4583.46
ETHUSD,20250827,004900,4583.51,4585.83,4583.05,4583.84
ETHUSD,20250827,005000,4583.69,4585.00,4583.69,4584.98
ETHUSD,20250827,005100,4584.58,4590.09,4584.25,4590.06
ETHUSD,20250827,005200,4590.17,4593.06,4590.15,4590.15
ETHUSD,20250827,005300,4590.10,4591.33,4588.00,4588.21
ETHUSD,20250827,005400,4588.24,4589.38,4587.58,4588.80
ETHUSD,20250827,005500,4588.79,4594.04,4588.79,4594.04
ETHUSD,20250827,005600,4594.46,4594.46,4586.96,4587.51
ETHUSD,20250827,005700,4587.77,4592.81,4587.77,4592.81
ETHUSD,20250827,005800,4592.75,4595.84,4592.75,4595.67
ETHUSD,20250827,005900,4596.37,4598.02,4596.37,4597.95
ETHUSD,20250827,010000,4597.97,4601.00,4597.97,4600.52
ETHUSD,20250827,010100,4600.30,4600.30,4596.47,4597.59
ETHUSD,20250827,010200,4597.37,4597.37,4595.51,4597.08
ETHUSD,20250827,010300,4597.14,4601.21,4597.14,4601.21
ETHUSD,20250827,010400,4601.44,4605.99,4601.44,4605.67
ETHUSD,20250827,010500,4605.50,4605.50,4596.59,4597.44
ETHUSD,20250827,010600,4597.52,4603.50,4596.50,4603.50
ETHUSD,20250827,010700,4603.85,4613.25,4603.85,4613.25
ETHUSD,20250827,010800,4613.05,4620.92,4609.71,4620.62
ETHUSD,20250827,010900,4619.85,4629.17,4617.17,4626.52
ETHUSD,20250827,011000,4626.28,4629.54,4625.29,4628.74
ETHUSD,20250827,011100,4628.33,4630.62,4626.50,4627.25
ETHUSD,20250827,011200,4627.46,4632.12,4626.09,4628.42
ETHUSD,20250827,011300,4627.97,4628.75,4627.10,4627.23
ETHUSD,20250827,011400,4627.12,4630.06,4626.69,4629.00
ETHUSD,20250827,011500,4628.71,4628.71,4624.32,4624.40
ETHUSD,20250827,011600,4624.45,4624.45,4618.99,4619.87
ETHUSD,20250827,011700,4620.00,4621.16,4615.05,4616.37
ETHUSD,20250827,011800,4616.73,4617.12,4612.01,4612.01
ETHUSD,20250827,011900,4612.69,4618.61,4612.69,4614.51
ETHUSD,20250827,012000,4614.11,4614.11,4611.71,4612.31
ETHUSD,20250827,012100,4613.00,4613.06,4607.46,4607.46
ETHUSD,20250827,012200,4606.99,4611.00,4606.66,4607.83
ETHUSD,20250827,012300,4607.77,4611.84,4606.87,4606.99
ETHUSD,20250827,012400,4607.39,4609.41,4604.79,4604.79
ETHUSD,20250827,012500,4605.14,4609.80,4605.14,4609.80
ETHUSD,20250827,012600,4609.26,4609.50,4605.90,4607.42
ETHUSD,20250827,012700,4607.66,4607.88,4604.96,4604.96
ETHUSD,20250827,012800,4604.97,4604.97,4602.08,4602.08
ETHUSD,20250827,012900,4602.04,4602.04,4599.62,4599.79
ETHUSD,20250827,013000,4599.71,4601.85,4599.30,4600.82
ETHUSD,20250827,013100,4601.00,4602.99,4597.63,4598.29
ETHUSD,20250827,013200,4598.33,4601.40,4595.62,4595.62
ETHUSD,20250827,013300,4596.38,4596.95,4593.59,4593.59
ETHUSD,20250827,013400,4593.52,4595.74,4590.71,4590.71
ETHUSD,20250827,013500,4589.98,4594.91,4589.38,4594.91
ETHUSD,20250827,013600,4595.52,4596.65,4591.46,4591.46
ETHUSD,20250827,013700,4591.92,4593.96,4590.26,4590.26
ETHUSD,20250827,013800,4590.95,4591.44,4589.33,4590.98
ETHUSD,20250827,013900,4591.21,4594.28,4590.47,4590.69
ETHUSD,20250827,014000,4590.45,4592.71,4590.00,4592.71
ETHUSD,20250827,014100,4593.04,4594.41,4590.85,4590.85
ETHUSD,20250827,014200,4591.13,4592.71,4591.13,4592.71
ETHUSD,20250827,014300,4593.26,4595.17,4593.26,4594.09
ETHUSD,20250827,014400,4594.33,4605.41,4594.21,4604.13
ETHUSD,20250827,014500,4604.21,4607.22,4604.21,4605.19
ETHUSD,20250827,014600,4605.53,4605.88,4601.88,4601.88
ETHUSD,20250827,014700,4601.46,4601.46,4590.19,4590.63
ETHUSD,20250827,014800,4591.00,4593.27,4590.02,4591.18
ETHUSD,20250827,014900,4591.37,4592.76,4590.83,4590.88
ETHUSD,20250827,015000,4591.18,4592.38,4589.01,4589.35
ETHUSD,20250827,015100,4589.20,4591.36,4589.10,4589.97
ETHUSD,20250827,015200,4590.05,4596.05,4589.60,4595.60
ETHUSD,20250827,015300,4596.01,4597.45,4595.67,4595.88
ETHUSD,20250827,015400,4595.80,4600.24,4595.67,4599.00
ETHUSD,20250827,015500,4598.93,4601.79,4598.27,4601.62
ETHUSD,20250827,015600,4601.73,4601.73,4600.23,4601.33
ETHUSD,20250827,015700,4600.97,4601.14,4599.65,4599.65
ETHUSD,20250827,015800,4600.00,4600.38,4597.86,4598.14
ETHUSD,20250827,015900,4597.96,4598.79,4596.08,4598.79
ETHUSD,20250827,020000,4598.83,4600.00,4598.35,4599.62
ETHUSD,20250827,020100,4599.81,4600.00,4595.40,4595.73
ETHUSD,20250827,020200,4595.62,4595.62,4588.21,4588.58
ETHUSD,20250827,020300,4588.18,4588.24,4584.62,4585.00
ETHUSD,20250827,020400,4584.71,4587.67,4584.42,4587.67
ETHUSD,20250827,020500,4588.33,4589.00,4585.29,4585.29
ETHUSD,20250827,020600,4585.89,4590.87,4585.89,4589.19
ETHUSD,20250827,020700,4589.58,4590.54,4586.84,4587.08
ETHUSD,20250827,020800,4586.65,4587.00,4585.62,4585.62
ETHUSD,20250827,020900,4585.38,4586.67,4584.79,4586.67
ETHUSD,20250827,021000,4586.92,4587.71,4585.58,4586.88
ETHUSD,20250827,021100,4587.29,4587.67,4585.55,4586.98
ETHUSD,20250827,021200,4586.45,4588.20,4586.28,4587.31
ETHUSD,20250827,021300,4587.11,4587.11,4584.99,4586.24
ETHUSD,20250827,021400,4586.31,4593.31,4586.31,4590.13
ETHUSD,20250827,021500,4590.49,4590.49,4589.01,4589.01
ETHUSD,20250827,021600,4587.77,4587.77,4584.69,4584.92
ETHUSD,20250827,021700,4585.42,4590.71,4585.00,4586.08
ETHUSD,20250827,021800,4586.39,4587.29,4585.05,4585.27
ETHUSD,20250827,021900,4585.33,4585.33,4583.31,4584.65
ETHUSD,20250827,022000,4584.88,4589.26,4584.65,4589.00
ETHUSD,20250827,022100,4589.15,4596.18,4589.15,4596.18
ETHUSD,20250827,022200,4596.33,4600.33,4593.24,4593.24
ETHUSD,20250827,022300,4592.80,4593.69,4590.76,4593.69
ETHUSD,20250827,022400,4593.23,4593.33,4590.98,4593.33
ETHUSD,20250827,022500,4593.50,4596.99,4593.50,4596.85
ETHUSD,20250827,022600,4597.00,4597.00,4592.36,4592.36
ETHUSD,20250827,022700,4592.00,4595.80,4590.08,4590.27
ETHUSD,20250827,022800,4589.75,4589.75,4587.14,4587.40
ETHUSD,20250827,022900,4587.56,4588.28,4586.00,4586.87
ETHUSD,20250827,023000,4587.13,4588.34,4586.00,4588.34
ETHUSD,20250827,023100,4589.06,4594.42,4589.06,4592.87
ETHUSD,20250827,023200,4592.53,4592.53,4587.79,4587.92
ETHUSD,20250827,023300,4588.30,4590.08,4587.92,4590.04
ETHUSD,20250827,023400,4590.47,4597.21,4590.47,4593.47
ETHUSD,20250827,023500,4593.15,4593.15,4589.18,4589.44
ETHUSD,20250827,023600,4588.98,4592.21,4588.51,4592.13
ETHUSD,20250827,023700,4592.44,4593.48,4588.50,4593.25
ETHUSD,20250827,023800,4593.59,4598.21,4593.59,4597.95
ETHUSD,20250827,023900,4597.34,4598.89,4596.02,4598.31
ETHUSD,20250827,024000,4597.70,4598.04,4594.27,4594.69
ETHUSD,20250827,024100,4594.63,4595.42,4591.00,4591.59
ETHUSD,20250827,024200,4591.53,4591.53,4589.04,4590.73
ETHUSD,20250827,024300,4589.88,4589.88,4587.95,4587.95
ETHUSD,20250827,024400,4587.40,4590.51,4587.40,4589.31
ETHUSD,20250827,024500,4589.07,4589.07,4583.00,4583.23
ETHUSD,20250827,024600,4583.63,4585.50,4578.19,4578.19
ETHUSD,20250827,024700,4578.00,4578.00,4571.76,4571.92
ETHUSD,20250827,024800,4571.83,4572.45,4568.49,4572.45
ETHUSD,20250827,024900,4572.46,4574.62,4568.30,4568.30
ETHUSD,20250827,025000,4567.87,4571.80,4566.21,4570.21
ETHUSD,20250827,025100,4568.92,4575.49,4567.40,4575.00
ETHUSD,20250827,025200,4575.09,4578.23,4573.71,4574.65
ETHUSD,20250827,025300,4574.87,4575.54,4572.85,4574.56
ETHUSD,20250827,025400,4574.76,4576.58,4572.94,4572.94
ETHUSD,20250827,025500,4572.61,4572.61,4569.91,4569.94
ETHUSD,20250827,025600,4569.75,4572.23,4567.68,4567.68
ETHUSD,20250827,025700,4567.88,4568.09,4564.14,4564.31
ETHUSD,20250827,025800,4564.77,4566.20,4563.17,4565.33
ETHUSD,20250827,025900,4565.67,4568.94,4565.67,4568.39
ETHUSD,20250827,030000,4568.79,4570.27,4568.12,4569.25
ETHUSD,20250827,030100,4569.13,4573.04,4569.13,4571.90
ETHUSD,20250827,030200,4571.67,4572.61,4571.34,4571.34
ETHUSD,20250827,030300,4571.21,4571.21,4566.24,4566.24
ETHUSD,20250827,030400,4566.96,4567.98,4565.35,4567.71
ETHUSD,20250827,030500,4567.74,4568.13,4562.69,4563.58
ETHUSD,20250827,030600,4564.00,4568.15,4563.73,4563.96
ETHUSD,20250827,030700,4563.46,4564.51,4560.25,4560.25
ETHUSD,20250827,030800,4559.50,4561.56,4558.30,4560.50
ETHUSD,20250827,030900,4560.38,4564.00,4559.00,4559.00
ETHUSD,20250827,031000,4559.46,4564.66,4559.46,4564.66
ETHUSD,20250827,031100,4564.35,4565.27,4560.80,4560.80
ETHUSD,20250827,031200,4560.73,4564.34,4560.66,4560.97
ETHUSD,20250827,031300,4561.34,4570.76,4561.34,4570.76
ETHUSD,20250827,031400,4570.54,4572.73,4567.44,4567.54
ETHUSD,20250827,031500,4567.96,4567.99,4563.17,4564.24
ETHUSD,20250827,031600,4564.74,4565.24,4561.83,4565.13
ETHUSD,20250827,031700,4565.16,4565.16,4561.25,4561.50
ETHUSD,20250827,031800,4560.39,4560.39,4558.48,4559.44
ETHUSD,20250827,031900,4559.32,4560.59,4554.55,4554.87
ETHUSD,20250827,032000,4555.17,4556.89,4554.77,4554.92
ETHUSD,20250827,032100,4554.79,4558.33,4554.67,4556.24
ETHUSD,20250827,032200,4556.35,4560.87,4556.35,4560.19
ETHUSD,20250827,032300,4560.04,4560.16,4555.25,4555.83
ETHUSD,20250827,032400,4556.25,4560.37,4556.25,4558.83
ETHUSD,20250827,032500,4558.35,4559.05,4557.21,4557.55
ETHUSD,20250827,032600,4557.67,4561.29,4557.67,4558.29
ETHUSD,20250827,032700,4558.51,4558.92,4557.50,4557.60
ETHUSD,20250827,032800,4557.71,4557.83,4554.16,4554.16
ETHUSD,20250827,032900,4554.43,4555.66,4553.70,4554.67
ETHUSD,20250827,033000,4554.20,4554.20,4548.21,4549.19
ETHUSD,20250827,033100,4549.12,4556.87,4549.12,4556.24
ETHUSD,20250827,033200,4556.07,4557.81,4555.19,4555.19
ETHUSD,20250827,033300,4555.30,4556.29,4552.59,4554.48
ETHUSD,20250827,033400,4554.50,4557.67,4554.15,4557.56
ETHUSD,20250827,033500,4557.90,4559.37,4557.62,4559.37
ETHUSD,20250827,033600,4559.60,4563.04,4559.44,4562.60
ETHUSD,20250827,033700,4562.59,4564.21,4562.59,4563.47
ETHUSD,20250827,033800,4563.15,4563.15,4558.12,4558.12
ETHUSD,20250827,033900,4557.67,4557.67,4554.67,4554.96
ETHUSD,20250827,034000,4555.58,4555.85,4549.62,4551.77
ETHUSD,20250827,034100,4552.17,4553.62,4548.63,4551.65
ETHUSD,20250827,034200,4551.54,4551.54,4545.04,4545.85
ETHUSD,20250827,034300,4546.15,4546.79,4540.67,4540.83
ETHUSD,20250827,034400,4541.83,4543.67,4541.00,4541.82
ETHUSD,20250827,034500,4541.06,4543.46,4538.91,4543.46
ETHUSD,20250827,034600,4543.73,4548.21,4543.73,4548.05
ETHUSD,20250827,034700,4547.82,4548.75,4546.34,4548.75
ETHUSD,20250827,034800,4549.25,4552.75,4549.25,4551.19
ETHUSD,20250827,034900,4551.20,4554.09,4551.20,4553.21
ETHUSD,20250827,035000,4554.27,4555.82,4548.40,4548.50
ETHUSD,20250827,035100,4548.27,4553.87,4547.87,4553.87
ETHUSD,20250827,035200,4555.08,4559.17,4555.08,4559.17
ETHUSD,20250827,035300,4558.90,4558.90,4554.99,4556.40
ETHUSD,20250827,035400,4556.66,4561.90,4555.80,4561.55
ETHUSD,20250827,035500,4561.42,4561.42,4556.95,4556.95
ETHUSD,20250827,035600,4557.32,4560.13,4557.15,4560.09
ETHUSD,20250827,035700,4559.55,4560.15,4557.38,4559.27
ETHUSD,20250827,035800,4559.05,4562.20,4558.83,4562.20
ETHUSD,20250827,035900,4562.21,4563.51,4561.40,4563.51
ETHUSD,20250827,040000,4563.38,4563.38,4561.21,4561.83
ETHUSD,20250827,040100,4562.10,4565.37,4562.10,4564.63
ETHUSD,20250827,040200,4564.77,4564.77,4557.71,4559.09
ETHUSD,20250827,040300,4559.59,4560.66,4557.72,4560.65
ETHUSD,20250827,040400,4560.28,4560.28,4554.55,4554.75
ETHUSD,20250827,040500,4554.83,4554.83,4550.44,4550.67
ETHUSD,20250827,040600,4550.90,4555.29,4549.92,4554.02
ETHUSD,20250827,040700,4554.03,4554.04,4549.35,4549.35
ETHUSD,20250827,040800,4549.36,4551.90,4547.74,4550.94
ETHUSD,20250827,040900,4550.65,4550.65,4545.58,4550.49
ETHUSD,20250827,041000,4550.75,4550.76,4546.00,4547.42
ETHUSD,20250827,041100,4547.65,4550.57,4545.79,4550.57
ETHUSD,20250827,041200,4550.66,4552.03,4549.83,4550.66
ETHUSD,20250827,041300,4550.51,4550.51,4546.80,4548.00
ETHUSD,20250827,041400,4547.96,4553.88,4547.38,4553.12
ETHUSD,20250827,041500,4553.08,4553.08,4549.08,4550.17
ETHUSD,20250827,041600,4550.59,4555.79,4550.25,4553.80
ETHUSD,20250827,041700,4553.13,4558.00,4552.77,4558.00
ETHUSD,20250827,041800,4558.18,4563.50,4558.18,4563.19
ETHUSD,20250827,041900,4563.08,4565.79,4559.47,4559.47
ETHUSD,20250827,042000,4559.58,4562.42,4558.38,4558.38
ETHUSD,20250827,042100,4558.93,4568.92,4558.80,4568.92
ETHUSD,20250827,042200,4569.94,4572.62,4569.15,4572.04
ETHUSD,20250827,042300,4571.68,4576.13,4571.11,4572.57
ETHUSD,20250827,042400,4572.34,4578.84,4572.34,4577.41
ETHUSD,20250827,042500,4576.92,4582.75,4575.45,4581.60
ETHUSD,20250827,042600,4581.57,4585.25,4581.57,4583.50
ETHUSD,20250827,042700,4583.04,4586.13,4579.06,4579.06
ETHUSD,20250827,042800,4579.00,4583.31,4579.00,4581.75
ETHUSD,20250827,042900,4581.25,4581.25,4573.73,4574.77
ETHUSD,20250827,043000,4574.84,4576.59,4570.21,4571.14
ETHUSD,20250827,043100,4571.85,4575.29,4570.15,4575.06
ETHUSD,20250827,043200,4575.86,4578.94,4575.86,4578.08
ETHUSD,20250827,043300,4577.79,4583.00,4577.79,4583.00
ETHUSD,20250827,043400,4582.82,4583.17,4579.67,4580.21
ETHUSD,20250827,043500,4579.99,4580.27,4576.49,4579.47
ETHUSD,20250827,043600,4579.25,4581.29,4577.42,4580.08
ETHUSD,20250827,043700,4580.15,4585.15,4580.15,4583.80
ETHUSD,20250827,043800,4584.17,4586.54,4582.12,4583.00
ETHUSD,20250827,043900,4582.50,4582.50,4576.50,4576.84
ETHUSD,20250827,044000,4576.92,4579.98,4576.59,4579.12
ETHUSD,20250827,044100,4578.50,4580.89,4575.17,4580.80
ETHUSD,20250827,044200,4580.46,4585.04,4579.67,4585.04
ETHUSD,20250827,044300,4584.71,4584.71,4581.38,4582.79
ETHUSD,20250827,044400,4582.55,4584.74,4581.00,4581.00
ETHUSD,20250827,044500,4580.52,4581.26,4577.20,4581.26
ETHUSD,20250827,044600,4581.83,4581.99,4576.58,4578.68
ETHUSD,20250827,044700,4578.79,4580.01,4575.21,4576.00
ETHUSD,20250827,044800,4576.41,4577.88,4573.83,4574.21
ETHUSD,20250827,044900,4573.74,4579.34,4573.74,4577.29
ETHUSD,20250827,045000,4576.87,4584.36,4576.35,4584.36
ETHUSD,20250827,045100,4584.73,4585.37,4582.27,4582.98
ETHUSD,20250827,045200,4582.74,4582.74,4579.50,4581.80
ETHUSD,20250827,045300,4581.44,4583.99,4581.05,4583.99
ETHUSD,20250827,045400,4583.64,4584.37,4581.90,4581.90
ETHUSD,20250827,045500,4581.48,4581.81,4579.94,4580.15
ETHUSD,20250827,045600,4580.00,4582.00,4578.96,4578.96
ETHUSD,20250827,045700,4579.00,4579.00,4575.80,4577.60
ETHUSD,20250827,045800,4577.49,4579.46,4575.25,4575.30
ETHUSD,20250827,045900,4575.45,4576.67,4573.88,4575.75
ETHUSD,20250827,050000,4575.73,4578.32,4575.73,4576.61
ETHUSD,20250827,050100,4576.35,4578.00,4575.17,4578.00
ETHUSD,20250827,050200,4577.66,4579.25,4576.62,4578.46
ETHUSD,20250827,050300,4578.25,4580.91,4578.25,4579.99
ETHUSD,20250827,050400,4580.41,4582.38,4576.60,4582.38
ETHUSD,20250827,050500,4582.71,4583.58,4579.99,4579.99
ETHUSD,20250827,050600,4580.41,4581.99,4576.81,4576.90
ETHUSD,20250827,050700,4577.00,4577.21,4575.41,4576.00
ETHUSD,20250827,050800,4575.73,4575.73,4573.58,4573.58
ETHUSD,20250827,050900,4573.29,4574.05,4571.02,4571.02
ETHUSD,20250827,051000,4571.15,4573.09,4570.54,4570.54
ETHUSD,20250827,051100,4570.06,4573.13,4565.24,4565.24
ETHUSD,20250827,051200,4565.25,4567.50,4563.09,4564.91
ETHUSD,20250827,051300,4564.92,4566.06,4564.00,4564.00
ETHUSD,20250827,051400,4564.37,4564.97,4563.58,4564.97
ETHUSD,20250827,051500,4564.91,4567.38,4563.63,4564.83
ETHUSD,20250827,051600,4564.66,4564.83,4563.16,4564.30
ETHUSD,20250827,051700,4563.96,4565.14,4562.07,4562.07
ETHUSD,20250827,051800,4562.12,4562.12,4558.38,4558.38
ETHUSD,20250827,051900,4558.59,4561.06,4557.35,4561.06
ETHUSD,20250827,052000,4560.71,4560.71,4552.54,4555.77
ETHUSD,20250827,052100,4554.80,4554.80,4550.79,4554.58
ETHUSD,20250827,052200,4555.10,4555.62,4550.46,4550.46
ETHUSD,20250827,052300,4550.52,4551.38,4548.62,4548.88
ETHUSD,20250827,052400,4548.93,4549.95,4546.70,4547.42
ETHUSD,20250827,052500,4547.58,4550.17,4545.92,4550.17
ETHUSD,20250827,052600,4550.67,4554.38,4550.67,4552.97
ETHUSD,20250827,052700,4553.21,4554.42,4550.71,4554.19
ETHUSD,20250827,052800,4553.96,4554.95,4553.29,4554.20
ETHUSD,20250827,052900,4554.82,4554.96,4552.80,4553.29
ETHUSD,20250827,053000,4553.61,4555.09,4553.61,4554.16
ETHUSD,20250827,053100,4554.42,4561.59,4554.42,4561.59
ETHUSD,20250827,053200,4561.16,4561.54,4559.24,4560.12
ETHUSD,20250827,053300,4560.08,4567.41,4559.00,4567.41
ETHUSD,20250827,053400,4567.49,4569.00,4565.38,4566.44
ETHUSD,20250827,053500,4566.42,4566.79,4565.67,4566.27
ETHUSD,20250827,053600,4566.26,4566.26,4561.96,4562.96
ETHUSD,20250827,053700,4564.04,4572.32,4564.04,4572.32
ETHUSD,20250827,053800,4572.59,4577.61,4571.46,4571.46
ETHUSD,20250827,053900,4570.90,4571.73,4567.50,4568.62
ETHUSD,20250827,054000,4568.87,4571.34,4568.74,4571.34
ETHUSD,20250827,054100,4571.40,4572.08,4570.04,4572.08
ETHUSD,20250827,054200,4571.98,4575.73,4571.90,4574.74
ETHUSD,20250827,054300,4574.70,4574.70,4568.70,4568.70
ETHUSD,20250827,054400,4568.38,4570.45,4568.38,4570.00
ETHUSD,20250827,054500,4569.25,4570.75,4567.51,4569.83
ETHUSD,20250827,054600,4570.32,4577.42,4570.32,4577.42
ETHUSD,20250827,054700,4577.48,4582.42,4577.48,4582.00
ETHUSD,20250827,054800,4582.30,4584.17,4579.31,4583.90
ETHUSD,20250827,054900,4584.46,4597.00,4584.46,4597.00
ETHUSD,20250827,055000,4596.75,4609.49,4596.75,4609.49
ETHUSD,20250827,055100,4609.50,4616.24,4608.14,4614.29
ETHUSD,20250827,055200,4613.39,4623.48,4609.44,4622.87
ETHUSD,20250827,055300,4621.91,4625.71,4619.06,4625.30
ETHUSD,20250827,055400,4624.96,4624.96,4616.21,4616.29
ETHUSD,20250827,055500,4616.40,4616.42,4608.31,4609.13
ETHUSD,20250827,055600,4608.46,4611.84,4607.52,4609.63
ETHUSD,20250827,055700,4609.44,4610.42,4606.83,4610.13
ETHUSD,20250827,055800,4610.35,4613.10,4609.09,4610.15
ETHUSD,20250827,055900,4609.97,4609.97,4605.02,4605.71
ETHUSD,20250827,060000,4605.85,4606.02,4603.02,4603.02
ETHUSD,20250827,060100,4602.79,4603.58,4599.66,4600.29
ETHUSD,20250827,060200,4600.12,4602.01,4597.24,4602.01
ETHUSD,20250827,060300,4603.05,4609.75,4603.05,4609.27
ETHUSD,20250827,060400,4608.73,4611.63,4606.52,4606.67
ETHUSD,20250827,060500,4606.90,4606.96,4604.03,4605.58
ETHUSD,20250827,060600,4605.62,4610.08,4605.55,4607.48
ETHUSD,20250827,060700,4607.67,4624.17,4607.67,4624.06
ETHUSD,20250827,060800,4623.50,4639.87,4623.29,4635.84
ETHUSD,20250827,060900,4635.26,4635.26,4630.84,4633.05
ETHUSD,20250827,061000,4632.53,4641.94,4629.28,4639.12
ETHUSD,20250827,061100,4638.21,4638.21,4630.65,4631.27
ETHUSD,20250827,061200,4631.71,4632.07,4628.50,4628.50
ETHUSD,20250827,061300,4628.33,4629.68,4626.37,4626.87
ETHUSD,20250827,061400,4626.67,4630.67,4623.47,4630.20
ETHUSD,20250827,061500,4630.00,4630.00,4626.24,4626.99
ETHUSD,20250827,061600,4627.06,4635.35,4625.69,4634.56
ETHUSD,20250827,061700,4634.23,4635.59,4627.52,4629.46
ETHUSD,20250827,061800,4629.58,4634.61,4629.58,4631.49
ETHUSD,20250827,061900,4631.33,4631.33,4623.98,4623.98
ETHUSD,20250827,062000,4623.69,4625.92,4620.67,4620.83
ETHUSD,20250827,062100,4620.81,4622.29,4618.21,4619.81
ETHUSD,20250827,062200,4620.00,4624.28,4620.00,4620.97
ETHUSD,20250827,062300,4621.11,4625.05,4621.11,4623.19
ETHUSD,20250827,062400,4622.41,4622.41,4611.08,4612.39
ETHUSD,20250827,062500,4612.76,4614.99,4612.56,4614.58
ETHUSD,20250827,062600,4614.74,4615.88,4614.08,4615.08
ETHUSD,20250827,062700,4614.96,4614.96,4610.66,4611.27
ETHUSD,20250827,062800,4611.60,4612.19,4609.66,4611.25
ETHUSD,20250827,062900,4611.24,4611.75,4610.62,4610.66
ETHUSD,20250827,063000,4610.71,4611.42,4610.23,4610.68
ETHUSD,20250827,063100,4610.22,4616.20,4607.01,4616.20
ETHUSD,20250827,063200,4616.35,4619.34,4613.58,4619.34
ETHUSD,20250827,063300,4619.92,4626.42,4619.92,4625.31
ETHUSD,20250827,063400,4624.39,4627.18,4621.67,4625.90
ETHUSD,20250827,063500,4625.74,4629.12,4625.74,4628.94
ETHUSD,20250827,063600,4628.91,4630.25,4628.16,4628.16
ETHUSD,20250827,063700,4627.27,4627.27,4624.98,4625.16
ETHUSD,20250827,063800,4625.15,4625.15,4621.38,4622.12
ETHUSD,20250827,063900,4621.92,4623.86,4621.67,4622.60
ETHUSD,20250827,064000,4622.48,4626.85,4622.19,4626.46
ETHUSD,20250827,064100,4626.31,4627.55,4625.34,4626.92
ETHUSD,20250827,064200,4626.32,4626.32,4621.37,4624.63
ETHUSD,20250827,064300,4624.50,4625.38,4623.29,4623.29
ETHUSD,20250827,064400,4623.70,4624.12,4619.60,4620.04
ETHUSD,20250827,064500,4620.67,4625.05,4620.67,4625.05
ETHUSD,20250827,064600,4625.53,4628.17,4625.53,4628.12
ETHUSD,20250827,064700,4628.47,4631.40,4627.00,4631.40
ETHUSD,20250827,064800,4631.56,4631.71,4627.74,4631.71
ETHUSD,20250827,064900,4631.50,4633.96,4631.29,4633.08
ETHUSD,20250827,065000,4633.52,4634.25,4630.35,4633.75
ETHUSD,20250827,065100,4633.17,4635.00,4631.40,4631.63
ETHUSD,20250827,065200,4631.72,4632.71,4630.26,4632.60
ETHUSD,20250827,065300,4632.49,4632.88,4631.17,4632.23
ETHUSD,20250827,065400,4632.11,4632.11,4630.17,4630.45
ETHUSD,20250827,065500,4630.34,4631.29,4629.23,4629.23
ETHUSD,20250827,065600,4628.63,4628.63,4624.76,4625.13
ETHUSD,20250827,065700,4624.99,4628.42,4624.99,4626.12
ETHUSD,20250827,065800,4626.16,4630.94,4626.16,4630.94
ETHUSD,20250827,065900,4630.99,4632.23,4630.99,4632.23
ETHUSD,20250827,070000,4632.19,4632.19,4627.98,4627.98
ETHUSD,20250827,070100,4628.56,4629.15,4625.79,4626.69
ETHUSD,20250827,070200,4626.49,4626.80,4624.00,4624.82
ETHUSD,20250827,070300,4624.17,4624.17,4619.12,4619.12
ETHUSD,20250827,070400,4619.00,4619.55,4617.52,4617.52
ETHUSD,20250827,070500,4617.38,4619.65,4617.06,4617.06
ETHUSD,20250827,070600,4617.23,4618.00,4615.00,4615.00
ETHUSD,20250827,070700,4615.50,4622.25,4615.50,4620.38
ETHUSD,20250827,070800,4620.50,4621.31,4619.17,4621.31
ETHUSD,20250827,070900,4621.09,4624.00,4620.25,4623.15
ETHUSD,20250827,071000,4623.08,4623.20,4618.67,4619.38
ETHUSD,20250827,071100,4619.33,4621.55,4619.33,4620.50
ETHUSD,20250827,071200,4621.27,4624.79,4621.27,4624.79
ETHUSD,20250827,071300,4624.83,4631.50,4624.83,4631.50
ETHUSD,20250827,071400,4631.88,4638.97,4631.50,4638.81
ETHUSD,20250827,071500,4639.23,4640.92,4637.04,4637.04
ETHUSD,20250827,071600,4636.62,4640.90,4636.50,4640.90
ETHUSD,20250827,071700,4641.08,4644.36,4639.54,4639.77
ETHUSD,20250827,071800,4639.67,4639.67,4633.78,4633.78
ETHUSD,20250827,071900,4633.64,4633.64,4626.52,4628.25
ETHUSD,20250827,072000,4628.86,4633.01,4627.96,4633.01
ETHUSD,20250827,072100,4633.25,4637.77,4633.02,4637.19
ETHUSD,20250827,072200,4637.35,4639.30,4635.56,4637.95
ETHUSD,20250827,072300,4637.99,4641.40,4637.99,4638.59
ETHUSD,20250827,072400,4638.17,4642.46,4638.17,4640.43
ETHUSD,20250827,072500,4639.88,4639.88,4633.80,4634.04
ETHUSD,20250827,072600,4634.52,4635.78,4628.81,4628.81
ETHUSD,20250827,072700,4628.62,4628.62,4627.29,4627.92
ETHUSD,20250827,072800,4628.46,4630.04,4621.51,4622.42
ETHUSD,20250827,072900,4622.45,4623.39,4618.78,4623.39
ETHUSD,20250827,073000,4624.12,4625.46,4623.21,4623.42
ETHUSD,20250827,073100,4623.16,4623.42,4621.21,4623.42
ETHUSD,20250827,073200,4623.46,4625.37,4622.00,4625.00
ETHUSD,20250827,073300,4624.61,4624.61,4621.75,4621.75
ETHUSD,20250827,073400,4621.97,4623.19,4620.25,4620.25
ETHUSD,20250827,073500,4620.16,4624.59,4619.31,4624.59
ETHUSD,20250827,073600,4624.87,4627.88,4624.87,4626.71
ETHUSD,20250827,073700,4626.49,4626.49,4619.83,4619.83
ETHUSD,20250827,073800,4620.04,4621.38,4619.00,4619.00
ETHUSD,20250827,073900,4619.01,4619.01,4611.63,4613.27
ETHUSD,20250827,074000,4613.42,4614.44,4611.33,4612.58
ETHUSD,20250827,074100,4613.17,4614.60,4611.04,4612.09
ETHUSD,20250827,074200,4611.89,4616.67,4611.00,4612.09
ETHUSD,20250827,074300,4611.95,4615.24,4609.80,4611.94
ETHUSD,20250827,074400,4611.97,4619.00,4611.97,4619.00
ETHUSD,20250827,074500,4619.23,4623.09,4619.23,4621.77
ETHUSD,20250827,074600,4620.56,4620.56,4616.44,4617.12
ETHUSD,20250827,074700,4617.05,4617.05,4612.58,4614.09
ETHUSD,20250827,074800,4613.87,4615.42,4613.04,4613.04
ETHUSD,20250827,074900,4612.85,4614.05,4612.54,4613.40
ETHUSD,20250827,075000,4613.39,4616.99,4613.27,4615.29
ETHUSD,20250827,075100,4615.36,4615.36,4611.42,4611.79
ETHUSD,20250827,075200,4612.17,4612.18,4610.08,4611.63
ETHUSD,20250827,075300,4611.82,4612.49,4610.12,4612.41
ETHUSD,20250827,075400,4612.30,4615.42,4611.94,4615.27
ETHUSD,20250827,075500,4615.28,4615.29,4612.65,4612.65
ETHUSD,20250827,075600,4612.50,4612.60,4610.21,4610.84
ETHUSD,20250827,075700,4611.02,4611.58,4610.31,4610.83
ETHUSD,20250827,075800,4610.92,4611.63,4609.52,4611.26
ETHUSD,20250827,075900,4610.47,4611.51,4609.99,4610.94
ETHUSD,20250827,080000,4611.08,4613.21,4611.08,4613.21
ETHUSD,20250827,080100,4612.85,4613.54,4610.68,4612.96
ETHUSD,20250827,080200,4613.21,4613.21,4608.27,4608.27
ETHUSD,20250827,080300,4608.16,4610.10,4607.60,4609.87
ETHUSD,20250827,080400,4609.63,4609.85,4607.44,4608.79
ETHUSD,20250827,080500,4608.54,4608.54,4605.19,4605.19
ETHUSD,20250827,080600,4605.02,4605.02,4599.71,4602.35
ETHUSD,20250827,080700,4601.75,4603.08,4593.45,4594.31
ETHUSD,20250827,080800,4594.58,4597.50,4594.58,4597.50
ETHUSD,20250827,080900,4597.76,4601.58,4596.96,4601.58
ETHUSD,20250827,081000,4602.47,4603.90,4599.01,4599.97
ETHUSD,20250827,081100,4600.57,4602.30,4600.48,4601.12
ETHUSD,20250827,081200,4601.30,4601.30,4595.79,4596.13
ETHUSD,20250827,081300,4596.21,4598.29,4596.03,4598.28
ETHUSD,20250827,081400,4598.94,4601.76,4598.94,4600.64
ETHUSD,20250827,081500,4600.16,4601.18,4597.19,4601.18
ETHUSD,20250827,081600,4600.99,4601.63,4598.27,4598.40
ETHUSD,20250827,081700,4598.38,4599.75,4597.26,4597.67
ETHUSD,20250827,081800,4597.71,4597.71,4595.83,4596.46
ETHUSD,20250827,081900,4596.51,4596.81,4592.23,4592.23
ETHUSD,20250827,082000,4592.21,4592.21,4589.28,4590.98
ETHUSD,20250827,082100,4591.12,4594.33,4590.55,4593.85
ETHUSD,20250827,082200,4593.54,4595.07,4590.90,4590.96
ETHUSD,20250827,082300,4590.92,4594.08,4590.25,4593.67
ETHUSD,20250827,082400,4593.33,4597.25,4593.09,4596.79
ETHUSD,20250827,082500,4596.33,4598.22,4596.26,4597.54
ETHUSD,20250827,082600,4597.93,4605.50,4597.93,4605.50
ETHUSD,20250827,082700,4605.75,4606.14,4602.05,4606.14
ETHUSD,20250827,082800,4606.30,4606.30,4602.20,4602.23
ETHUSD,20250827,082900,4601.73,4602.67,4600.96,4602.62
ETHUSD,20250827,083000,4602.45,4603.40,4600.12,4600.12
ETHUSD,20250827,083100,4599.42,4603.52,4598.38,4603.43
ETHUSD,20250827,083200,4603.45,4603.46,4600.21,4602.35
ETHUSD,20250827,083300,4602.48,4607.88,4602.48,4607.88
ETHUSD,20250827,083400,4607.94,4607.94,4604.50,4604.50
ETHUSD,20250827,083500,4604.97,4606.71,4604.97,4606.71
ETHUSD,20250827,083600,4606.34,4606.34,4603.54,4603.58
ETHUSD,20250827,083700,4603.16,4603.66,4599.05,4599.48
ETHUSD,20250827,083800,4599.57,4602.95,4599.57,4601.79
ETHUSD,20250827,083900,4601.46,4605.25,4600.67,4600.67
ETHUSD,20250827,084000,4600.60,4600.60,4596.67,4596.67
ETHUSD,20250827,084100,4596.62,4596.62,4594.00,4594.26
ETHUSD,20250827,084200,4594.24,4596.88,4594.00,4596.88
ETHUSD,20250827,084300,4596.89,4597.83,4595.70,4595.70
ETHUSD,20250827,084400,4595.89,4596.42,4594.00,4594.00
ETHUSD,20250827,084500,4594.40,4595.71,4594.40,4595.46
ETHUSD,20250827,084600,4595.19,4595.62,4592.42,4592.42
ETHUSD,20250827,084700,4591.99,4593.24,4591.63,4592.97
ETHUSD,20250827,084800,4592.80,4592.80,4590.58,4590.58
ETHUSD,20250827,084900,4591.15,4591.73,4589.75,4589.75
ETHUSD,20250827,085000,4589.96,4591.34,4589.67,4589.67
ETHUSD,20250827,085100,4589.63,4589.63,4584.19,4584.94
ETHUSD,20250827,085200,4585.30,4588.00,4583.56,4585.46
ETHUSD,20250827,085300,4586.04,4586.33,4584.13,4585.24
ETHUSD,20250827,085400,4585.50,4587.62,4585.04,4587.54
ETHUSD,20250827,085500,4588.36,4589.13,4585.46,4589.13
ETHUSD,20250827,085600,4589.32,4590.95,4588.46,4588.90
ETHUSD,20250827,085700,4588.99,4589.25,4584.61,4584.61
ETHUSD,20250827,085800,4584.39,4585.46,4584.00,4584.21
ETHUSD,20250827,085900,4584.19,4587.04,4584.19,4584.55
ETHUSD,20250827,090000,4584.84,4585.92,4582.87,4585.92
ETHUSD,20250827,090100,4585.82,4588.75,4585.82,4588.01
ETHUSD,20250827,090200,4588.12,4591.60,4588.12,4589.47
ETHUSD,20250827,090300,4588.79,4591.19,4588.04,4591.19
ETHUSD,20250827,090400,4591.25,4591.30,4585.30,4585.30
ETHUSD,20250827,090500,4584.92,4586.19,4579.83,4580.44
ETHUSD,20250827,090600,4580.43,4582.82,4577.16,4582.54
ETHUSD,20250827,090700,4583.05,4583.95,4582.21,4582.92
ETHUSD,20250827,090800,4582.90,4587.70,4582.00,4583.08
ETHUSD,20250827,090900,4582.93,4584.67,4582.66,4584.67
ETHUSD,20250827,091000,4584.48,4584.80,4583.50,4583.81
ETHUSD,20250827,091100,4583.84,4588.46,4583.79,4588.03
ETHUSD,20250827,091200,4588.35,4589.41,4587.28,4587.28
ETHUSD,20250827,091300,4587.12,4589.46,4586.84,4586.84
ETHUSD,20250827,091400,4586.44,4586.44,4584.69,4585.05
ETHUSD,20250827,091500,4585.09,4586.42,4584.09,4585.49
ETHUSD,20250827,091600,4585.27,4585.52,4580.50,4582.17
ETHUSD,20250827,091700,4581.74,4582.71,4579.04,4579.04
ETHUSD,20250827,091800,4578.75,4578.75,4577.05,4577.73
ETHUSD,20250827,091900,4577.52,4577.52,4574.44,4575.23
ETHUSD,20250827,092000,4574.78,4574.97,4572.83,4574.92
ETHUSD,20250827,092100,4575.16,4575.34,4573.96,4573.96
ETHUSD,20250827,092200,4573.72,4575.74,4573.72,4575.10
ETHUSD,20250827,092300,4574.24,4574.24,4567.09,4567.70
ETHUSD,20250827,092400,4568.16,4572.39,4567.50,4567.50
ETHUSD,20250827,092500,4567.31,4571.00,4566.19,4571.00
ETHUSD,20250827,092600,4570.77,4571.31,4569.08,4569.45
ETHUSD,20250827,092700,4569.07,4569.07,4565.77,4568.51
ETHUSD,20250827,092800,4568.55,4572.80,4568.55,4570.81
ETHUSD,20250827,092900,4571.05,4571.89,4567.81,4568.12
ETHUSD,20250827,093000,4568.25,4572.12,4567.98,4570.92
ETHUSD,20250827,093100,4571.46,4574.66,4570.83,4571.58
ETHUSD,20250827,093200,4571.67,4573.04,4567.32,4567.32
ETHUSD,20250827,093300,4567.46,4570.62,4567.46,4569.46
ETHUSD,20250827,093400,4569.92,4573.74,4569.92,4573.19
ETHUSD,20250827,093500,4572.58,4574.94,4572.38,4574.94
ETHUSD,20250827,093600,4575.56,4577.71,4575.56,4577.24
ETHUSD,20250827,093700,4577.25,4578.88,4574.61,4575.71
ETHUSD,20250827,093800,4575.30,4575.52,4572.46,4575.52
ETHUSD,20250827,093900,4576.17,4577.25,4576.17,4577.25
ETHUSD,20250827,094000,4576.95,4578.59,4573.74,4574.04
ETHUSD,20250827,094100,4573.96,4574.16,4567.98,4567.98
ETHUSD,20250827,094200,4567.91,4569.88,4565.62,4566.90
ETHUSD,20250827,094300,4567.09,4571.30,4566.80,4571.30
ETHUSD,20250827,094400,4571.29,4571.78,4570.38,4571.17
ETHUSD,20250827,094500,4571.15,4571.94,4567.37,4567.37
ETHUSD,20250827,094600,4567.29,4567.29,4560.71,4562.75
ETHUSD,20250827,094700,4563.06,4574.00,4563.06,4573.52
ETHUSD,20250827,094800,4573.38,4576.71,4573.17,4576.52
ETHUSD,20250827,094900,4576.50,4580.79,4576.50,4580.23
ETHUSD,20250827,095000,4579.63,4580.08,4574.98,4578.97
ETHUSD,20250827,095100,4579.67,4582.73,4577.25,4582.73
ETHUSD,20250827,095200,4582.96,4584.06,4578.85,4578.85
ETHUSD,20250827,095300,4578.75,4579.24,4573.74,4574.33
ETHUSD,20250827,095400,4575.45,4578.34,4574.52,4578.34
ETHUSD,20250827,095500,4578.38,4580.59,4574.94,4577.21
ETHUSD,20250827,095600,4577.55,4581.50,4577.55,4579.56
ETHUSD,20250827,095700,4579.35,4582.04,4577.31,4577.31
ETHUSD,20250827,095800,4577.00,4577.94,4574.00,4575.23
ETHUSD,20250827,095900,4575.85,4576.34,4572.99,4576.23
ETHUSD,20250827,100000,4576.22,4579.46,4575.66,4579.25
ETHUSD,20250827,100100,4579.34,4586.98,4579.34,4586.91
ETHUSD,20250827,100200,4586.33,4586.33,4582.77,4584.69
ETHUSD,20250827,100300,4584.37,4587.94,4584.33,4584.33
ETHUSD,20250827,100400,4583.83,4583.83,4573.00,4575.39
ETHUSD,20250827,100500,4574.50,4577.54,4572.00,4576.00
ETHUSD,20250827,100600,4574.70,4574.70,4571.37,4571.37
ETHUSD,20250827,100700,4572.33,4573.48,4572.21,4573.23
ETHUSD,20250827,100800,4573.17,4575.75,4572.28,4575.75
ETHUSD,20250827,100900,4576.06,4578.49,4574.78,4578.49
ETHUSD,20250827,101000,4578.25,4578.32,4575.50,4575.50
ETHUSD,20250827,101100,4575.23,4575.23,4572.85,4572.85
ETHUSD,20250827,101200,4572.67,4574.34,4570.75,4573.68
ETHUSD,20250827,101300,4573.58,4575.40,4570.00,4570.00
ETHUSD,20250827,101400,4570.29,4570.88,4569.23,4570.88
ETHUSD,20250827,101500,4570.56,4571.22,4568.61,4568.75
ETHUSD,20250827,101600,4568.87,4570.33,4566.26,4566.26
ETHUSD,20250827,101700,4565.77,4566.58,4564.15,4564.85
ETHUSD,20250827,101800,4564.62,4566.25,4563.50,4566.10
ETHUSD,20250827,101900,4565.99,4567.98,4564.28,4567.98
ETHUSD,20250827,102000,4568.01,4570.35,4568.01,4570.04
ETHUSD,20250827,102100,4570.25,4570.25,4567.19,4567.63
ETHUSD,20250827,102200,4567.73,4568.54,4566.38,4568.38
ETHUSD,20250827,102300,4568.43,4570.69,4567.70,4570.69
ETHUSD,20250827,102400,4570.47,4571.17,4569.37,4569.37
ETHUSD,20250827,102500,4569.61,4570.87,4569.61,4569.88
ETHUSD,20250827,102600,4569.68,4570.06,4565.40,4565.40
ETHUSD,20250827,102700,4565.30,4567.16,4565.30,4565.41
ETHUSD,20250827,102800,4565.03,4565.03,4563.63,4563.63
ETHUSD,20250827,102900,4563.66,4563.77,4556.29,4556.44
ETHUSD,20250827,103000,4556.49,4561.59,4556.49,4561.17
ETHUSD,20250827,103100,4561.49,4562.42,4560.66,4561.72
ETHUSD,20250827,103200,4561.66,4567.00,4561.25,4565.24
ETHUSD,20250827,103300,4565.23,4565.23,4562.04,4562.04
ETHUSD,20250827,103400,4561.46,4565.21,4561.46,4561.78
ETHUSD,20250827,103500,4561.79,4563.08,4561.79,4561.80
ETHUSD,20250827,103600,4561.67,4564.84,4561.25,4564.84
ETHUSD,20250827,103700,4564.44,4571.02,4564.09,4571.02
ETHUSD,20250827,103800,4571.18,4573.97,4569.45,4569.63
ETHUSD,20250827,103900,4569.52,4569.52,4568.00,4568.15
ETHUSD,20250827,104000,4568.87,4570.25,4568.15,4569.02
ETHUSD,20250827,104100,4569.15,4571.25,4567.00,4570.51
ETHUSD,20250827,104200,4570.08,4570.50,4567.70,4570.50
ETHUSD,20250827,104300,4570.21,4570.21,4567.62,4569.85
ETHUSD,20250827,104400,4569.75,4569.75,4567.88,4567.88
ETHUSD,20250827,104500,4567.40,4569.42,4566.88,4569.42
ETHUSD,20250827,104600,4569.29,4574.02,4568.70,4573.10
ETHUSD,20250827,104700,4572.73,4572.73,4568.13,4568.13
ETHUSD,20250827,104800,4567.78,4567.78,4566.35,4566.74
ETHUSD,20250827,104900,4566.68,4567.48,4564.54,4564.67
ETHUSD,20250827,105000,4564.65,4565.67,4559.26,4565.67
ETHUSD,20250827,105100,4566.47,4568.50,4564.79,4568.50
ETHUSD,20250827,105200,4569.13,4570.29,4567.83,4570.29
ETHUSD,20250827,105300,4571.25,4576.12,4571.25,4575.52
ETHUSD,20250827,105400,4575.22,4576.94,4574.46,4576.94
ETHUSD,20250827,105500,4576.87,4578.91,4576.84,4576.90
ETHUSD,20250827,105600,4576.71,4582.71,4576.00,4582.71
ETHUSD,20250827,105700,4582.59,4582.59,4580.45,4581.50
ETHUSD,20250827,105800,4581.25,4584.33,4580.88,4584.33
ETHUSD,20250827,105900,4584.47,4592.21,4582.92,4591.60
ETHUSD,20250827,110000,4591.08,4596.21,4589.20,4594.45
ETHUSD,20250827,110100,4593.85,4593.85,4588.75,4592.75
ETHUSD,20250827,110200,4592.71,4593.50,4589.91,4592.31
ETHUSD,20250827,110300,4592.12,4600.74,4591.95,4599.66
ETHUSD,20250827,110400,4599.71,4599.75,4592.69,4593.30
ETHUSD,20250827,110500,4592.85,4596.12,4592.22,4596.12
ETHUSD,20250827,110600,4596.24,4602.83,4596.24,4601.08
ETHUSD,20250827,110700,4599.92,4603.67,4598.29,4603.52
ETHUSD,20250827,110800,4603.78,4605.73,4603.27,4603.72
ETHUSD,20250827,110900,4603.55,4604.77,4600.65,4600.96
ETHUSD,20250827,111000,4600.58,4600.58,4596.71,4599.75
ETHUSD,20250827,111100,4599.48,4599.48,4593.15,4597.62
ETHUSD,20250827,111200,4597.85,4597.85,4593.25,4594.21
ETHUSD,20250827,111300,4594.49,4595.70,4594.17,4595.70
ETHUSD,20250827,111400,4595.22,4595.22,4594.09,4594.09
ETHUSD,20250827,111500,4593.87,4596.26,4593.87,4595.34
ETHUSD,20250827,111600,4594.92,4600.65,4594.92,4600.65
ETHUSD,20250827,111700,4600.96,4602.92,4600.96,4602.92
ETHUSD,20250827,111800,4602.69,4611.75,4602.58,4611.75
ETHUSD,20250827,111900,4611.27,4611.32,4606.33,4608.21
ETHUSD,20250827,112000,4608.73,4617.60,4608.73,4617.24
ETHUSD,20250827,112100,4616.33,4618.66,4613.46,4617.09
ETHUSD,20250827,112200,4617.04,4617.04,4610.83,4610.83
ETHUSD,20250827,112300,4610.45,4612.50,4610.41,4610.46
ETHUSD,20250827,112400,4610.09,4614.14,4610.09,4613.10
ETHUSD,20250827,112500,4612.84,4612.84,4610.96,4612.27
ETHUSD,20250827,112600,4612.26,4613.09,4610.97,4612.22
ETHUSD,20250827,112700,4611.92,4611.92,4608.54,4608.54
ETHUSD,20250827,112800,4608.37,4610.17,4607.70,4607.70
ETHUSD,20250827,112900,4607.39,4610.50,4607.38,4610.50
ETHUSD,20250827,113000,4610.75,4613.62,4610.75,4610.84
ETHUSD,20250827,113100,4610.67,4613.59,4610.67,4613.46
ETHUSD,20250827,113200,4613.75,4615.40,4613.75,4614.13
ETHUSD,20250827,113300,4614.15,4616.96,4609.67,4609.67
ETHUSD,20250827,113400,4609.00,4613.66,4607.89,4613.66
ETHUSD,20250827,113500,4613.39,4616.21,4610.68,4610.79
ETHUSD,20250827,113600,4610.59,4611.00,4609.56,4611.00
ETHUSD,20250827,113700,4611.46,4614.69,4609.84,4610.12
ETHUSD,20250827,113800,4610.65,4611.54,4605.42,4606.46
ETHUSD,20250827,113900,4606.21,4606.63,4603.50,4604.17
ETHUSD,20250827,114000,4604.50,4606.15,4602.40,4606.15
ETHUSD,20250827,114100,4607.00,4607.88,4601.42,4601.63
ETHUSD,20250827,114200,4602.01,4603.33,4600.21,4600.21
ETHUSD,20250827,114300,4599.98,4600.96,4599.29,4600.16
ETHUSD,20250827,114400,4599.95,4601.59,4597.92,4598.17
ETHUSD,20250827,114500,4598.92,4599.75,4598.92,4599.52
ETHUSD,20250827,114600,4599.64,4601.98,4597.68,4597.68
ETHUSD,20250827,114700,4597.54,4597.54,4591.53,4591.53
ETHUSD,20250827,114800,4591.45,4593.38,4591.45,4593.26
ETHUSD,20250827,114900,4593.19,4598.16,4593.12,4594.63
ETHUSD,20250827,115000,4594.87,4595.09,4593.58,4594.37
ETHUSD,20250827,115100,4594.79,4596.76,4594.79,4594.79
ETHUSD,20250827,115200,4594.56,4596.00,4593.58,4595.25
ETHUSD,20250827,115300,4595.00,4595.00,4590.27,4591.46
ETHUSD,20250827,115400,4591.66,4591.85,4591.00,4591.63
ETHUSD,20250827,115500,4591.96,4592.58,4591.01,4592.05
ETHUSD,20250827,115600,4592.10,4593.68,4590.31,4590.31
ETHUSD,20250827,115700,4590.41,4590.54,4589.75,4589.75
ETHUSD,20250827,115800,4589.75,4589.93,4589.02,4589.58
ETHUSD,20250827,115900,4590.70,4592.04,4590.70,4591.31
ETHUSD,20250827,120000,4591.47,4591.63,4587.68,4587.68
ETHUSD,20250827,120100,4586.95,4587.54,4583.88,4586.66
ETHUSD,20250827,120200,4586.44,4589.08,4585.63,4589.08
ETHUSD,20250827,120300,4589.22,4595.23,4589.22,4595.23
ETHUSD,20250827,120400,4595.73,4599.29,4595.73,4597.95
ETHUSD,20250827,120500,4597.89,4602.20,4596.81,4596.81
ETHUSD,20250827,120600,4596.75,4600.13,4596.75,4598.54
ETHUSD,20250827,120700,4598.26,4601.50,4597.10,4601.24
ETHUSD,20250827,120800,4601.12,4603.30,4600.71,4603.29
ETHUSD,20250827,120900,4602.90,4602.90,4598.99,4602.20
ETHUSD,20250827,121000,4602.38,4602.38,4598.97,4598.97
ETHUSD,20250827,121100,4598.82,4599.00,4596.78,4598.09
ETHUSD,20250827,121200,4598.11,4600.96,4598.11,4599.98
ETHUSD,20250827,121300,4599.97,4603.73,4599.97,4603.73
ETHUSD,20250827,121400,4603.74,4605.26,4603.74,4604.37
ETHUSD,20250827,121500,4604.67,4606.26,4604.67,4606.26
ETHUSD,20250827,121600,4606.19,4607.79,4606.18,4607.79
ETHUSD,20250827,121700,4607.66,4609.27,4606.81,4609.21
ETHUSD,20250827,121800,4609.28,4609.74,4605.75,4607.17
ETHUSD,20250827,121900,4607.95,4612.02,4607.37,4609.62
ETHUSD,20250827,122000,4609.49,4609.79,4601.84,4601.84
ETHUSD,20250827,122100,4601.83,4602.12,4599.77,4601.34
ETHUSD,20250827,122200,4601.33,4602.38,4596.20,4596.23
ETHUSD,20250827,122300,4596.55,4597.34,4594.63,4597.00
ETHUSD,20250827,122400,4595.98,4595.98,4591.70,4591.73
ETHUSD,20250827,122500,4591.79,4593.45,4590.50,4590.50
ETHUSD,20250827,122600,4590.29,4593.27,4586.58,4593.27
ETHUSD,20250827,122700,4593.51,4595.60,4591.65,4595.20
ETHUSD,20250827,122800,4594.83,4595.54,4592.35,4592.35
ETHUSD,20250827,122900,4592.12,4592.81,4590.27,4592.81
ETHUSD,20250827,123000,4592.71,4594.17,4591.19,4594.17
ETHUSD,20250827,123100,4594.06,4598.69,4593.00,4598.48
ETHUSD,20250827,123200,4598.71,4599.84,4595.75,4595.75
ETHUSD,20250827,123300,4596.01,4596.15,4592.51,4594.66
ETHUSD,20250827,123400,4594.67,4594.67,4591.95,4592.91
ETHUSD,20250827,123500,4592.68,4592.68,4590.06,4591.63
ETHUSD,20250827,123600,4592.23,4593.97,4591.30,4591.30
ETHUSD,20250827,123700,4591.16,4591.16,4587.46,4587.46
ETHUSD,20250827,123800,4587.33,4587.33,4585.13,4585.56
ETHUSD,20250827,123900,4585.29,4585.29,4570.33,4572.59
ETHUSD,20250827,124000,4573.10,4575.69,4570.66,4570.66
ETHUSD,20250827,124100,4569.98,4575.94,4569.82,4575.94
ETHUSD,20250827,124200,4576.27,4578.31,4575.50,4575.50
ETHUSD,20250827,124300,4575.25,4578.99,4575.00,4578.21
ETHUSD,20250827,124400,4578.44,4580.63,4578.29,4579.62
ETHUSD,20250827,124500,4580.09,4580.65,4577.37,4577.81
ETHUSD,20250827,124600,4578.06,4579.46,4577.83,4578.98
ETHUSD,20250827,124700,4579.06,4581.19,4578.12,4579.04
ETHUSD,20250827,124800,4578.88,4579.46,4576.52,4577.83
ETHUSD,20250827,124900,4577.84,4580.80,4577.84,4580.42
ETHUSD,20250827,125000,4580.74,4581.26,4580.02,4580.22
ETHUSD,20250827,125100,4580.42,4582.59,4580.12,4581.75
ETHUSD,20250827,125200,4582.90,4583.83,4581.75,4582.79
ETHUSD,20250827,125300,4582.62,4587.17,4580.77,4587.17
ETHUSD,20250827,125400,4587.04,4588.01,4586.49,4588.01
ETHUSD,20250827,125500,4588.41,4588.83,4586.42,4586.42
ETHUSD,20250827,125600,4586.47,4587.58,4584.91,4586.27
ETHUSD,20250827,125700,4586.79,4586.91,4583.54,4584.58
ETHUSD,20250827,125800,4584.35,4585.75,4581.83,4581.83
ETHUSD,20250827,125900,4581.76,4581.76,4581.25,4581.25
ETHUSD,20250827,130000,4581.04,4581.04,4579.83,4580.36
ETHUSD,20250827,130100,4580.48,4584.19,4580.48,4584.12
ETHUSD,20250827,130200,4584.66,4584.66,4582.12,4583.21
ETHUSD,20250827,130300,4583.50,4586.38,4583.50,4584.79
ETHUSD,20250827,130400,4585.29,4589.62,4585.29,4589.62
ETHUSD,20250827,130500,4589.67,4592.85,4589.67,4592.85
ETHUSD,20250827,130600,4593.12,4593.50,4589.12,4590.26
ETHUSD,20250827,130700,4590.60,4591.84,4589.95,4591.84
ETHUSD,20250827,130800,4592.05,4592.05,4588.23,4591.45
ETHUSD,20250827,130900,4591.22,4591.22,4589.56,4590.17
ETHUSD,20250827,131000,4589.85,4589.85,4585.58,4585.96
ETHUSD,20250827,131100,4585.48,4587.63,4584.38,4587.63
ETHUSD,20250827,131200,4588.26,4591.63,4588.26,4591.23
ETHUSD,20250827,131300,4591.75,4592.00,4590.15,4590.15
ETHUSD,20250827,131400,4589.83,4590.90,4589.80,4590.88
ETHUSD,20250827,131500,4590.75,4595.40,4590.33,4595.40
ETHUSD,20250827,131600,4594.63,4594.88,4591.16,4591.16
ETHUSD,20250827,131700,4591.88,4593.16,4590.24,4590.29
ETHUSD,20250827,131800,4590.34,4591.63,4589.38,4589.38
ETHUSD,20250827,131900,4589.29,4592.63,4589.00,4589.00
ETHUSD,20250827,132000,4589.68,4595.44,4589.68,4595.38
ETHUSD,20250827,132100,4595.40,4600.79,4595.40,4600.79
ETHUSD,20250827,132200,4601.31,4601.31,4598.08,4598.83
ETHUSD,20250827,132300,4598.71,4599.54,4597.52,4599.08
ETHUSD,20250827,132400,4598.95,4598.95,4591.85,4591.85
ETHUSD,20250827,132500,4591.64,4593.94,4591.64,4593.62
ETHUSD,20250827,132600,4593.59,4595.26,4592.67,4594.74
ETHUSD,20250827,132700,4594.67,4594.67,4591.15,4592.65
ETHUSD,20250827,132800,4592.16,4592.67,4589.83,4590.49
ETHUSD,20250827,132900,4590.48,4590.48,4589.19,4589.19
ETHUSD,20250827,133000,4589.09,4590.48,4589.00,4590.48
ETHUSD,20250827,133100,4590.88,4594.58,4590.54,4594.58
ETHUSD,20250827,133200,4593.98,4595.30,4591.20,4595.30
ETHUSD,20250827,133300,4595.65,4596.48,4592.30,4592.84
ETHUSD,20250827,133400,4593.28,4595.13,4592.25,4595.04
ETHUSD,20250827,133500,4595.68,4595.77,4592.58,4592.58
ETHUSD,20250827,133600,4593.37,4598.26,4593.37,4597.91
ETHUSD,20250827,133700,4597.62,4602.50,4596.67,4602.49
ETHUSD,20250827,133800,4602.48,4603.19,4597.75,4597.75
ETHUSD,20250827,133900,4597.49,4598.35,4596.16,4596.96
ETHUSD,20250827,134000,4597.41,4597.41,4595.00,4597.38
ETHUSD,20250827,134100,4597.02,4597.19,4595.30,4596.50
ETHUSD,20250827,134200,4596.27,4596.27,4593.54,4593.54
ETHUSD,20250827,134300,4593.73,4597.39,4593.73,4597.39
ETHUSD,20250827,134400,4597.23,4598.92,4596.54,4598.92
ETHUSD,20250827,134500,4599.01,4599.01,4598.06,4598.88
ETHUSD,20250827,134600,4598.96,4601.59,4598.94,4601.04
ETHUSD,20250827,134700,4600.81,4602.66,4599.08,4602.66
ETHUSD,20250827,134800,4602.83,4605.02,4602.40,4602.40
ETHUSD,20250827,134900,4602.85,4603.81,4601.10,4602.00
ETHUSD,20250827,135000,4601.89,4601.99,4599.95,4601.42
ETHUSD,20250827,135100,4601.56,4604.17,4601.27,4604.17
ETHUSD,20250827,135200,4604.54,4606.24,4604.33,4604.37
ETHUSD,20250827,135300,4604.35,4605.66,4602.51,4605.54
ETHUSD,20250827,135400,4605.01,4609.90,4604.06,4609.73
ETHUSD,20250827,135500,4609.61,4609.61,4607.73,4609.09
ETHUSD,20250827,135600,4609.06,4612.96,4608.95,4612.56
ETHUSD,20250827,135700,4612.79,4613.04,4610.04,4611.56
ETHUSD,20250827,135800,4611.79,4613.99,4611.51,4612.84
ETHUSD,20250827,135900,4612.78,4613.42,4610.06,4610.06
ETHUSD,20250827,140000,4609.46,4609.46,4607.91,4607.91
ETHUSD,20250827,140100,4607.88,4609.75,4605.99,4609.75
ETHUSD,20250827,140200,4610.29,4615.00,4609.37,4613.19
ETHUSD,20250827,140300,4612.58,4612.58,4609.20,4609.96
ETHUSD,20250827,140400,4610.38,4615.99,4610.38,4615.67
ETHUSD,20250827,140500,4615.09,4616.90,4613.30,4615.04
ETHUSD,20250827,140600,4615.56,4623.81,4615.56,4623.81
ETHUSD,20250827,140700,4623.34,4623.50,4619.67,4621.29
ETHUSD,20250827,140800,4621.83,4622.99,4609.82,4609.82
ETHUSD,20250827,140900,4609.97,4614.82,4609.58,4613.67
ETHUSD,20250827,141000,4612.72,4612.72,4603.83,4604.53
ETHUSD,20250827,141100,4605.02,4606.18,4592.37,4594.79
ETHUSD,20250827,141200,4595.33,4604.88,4595.12,4602.28
ETHUSD,20250827,141300,4602.13,4606.84,4602.13,4604.83
ETHUSD,20250827,141400,4604.87,4605.96,4602.04,4605.55
ETHUSD,20250827,141500,4606.01,4608.58,4602.70,4608.58
ETHUSD,20250827,141600,4610.31,4615.03,4608.02,4608.02
ETHUSD,20250827,141700,4607.28,4608.02,4605.71,4608.02
ETHUSD,20250827,141800,4608.01,4608.55,4604.42,4604.75
ETHUSD,20250827,141900,4604.48,4604.48,4599.21,4599.74
ETHUSD,20250827,142000,4599.37,4602.00,4597.70,4602.00
ETHUSD,20250827,142100,4602.54,4604.42,4597.02,4597.79
ETHUSD,20250827,142200,4597.62,4598.52,4592.82,4594.02
ETHUSD,20250827,142300,4593.65,4595.71,4593.09,4594.08
ETHUSD,20250827,142400,4594.12,4597.67,4592.62,4596.10
ETHUSD,20250827,142500,4596.48,4597.84,4595.47,4596.21
ETHUSD,20250827,142600,4596.78,4597.34,4593.36,4593.36
ETHUSD,20250827,142700,4592.95,4598.96,4592.85,4598.74
ETHUSD,20250827,142800,4598.33,4601.65,4597.71,4598.58
ETHUSD,20250827,142900,4598.13,4598.13,4594.01,4594.02
ETHUSD,20250827,143000,4593.61,4593.61,4589.04,4589.45
ETHUSD,20250827,143100,4589.32,4589.95,4585.21,4587.18
ETHUSD,20250827,143200,4588.08,4588.56,4582.79,4583.28
ETHUSD,20250827,143300,4582.95,4587.21,4582.17,4587.21
ETHUSD,20250827,143400,4587.56,4593.20,4585.27,4585.44
ETHUSD,20250827,143500,4585.83,4589.32,4584.35,4589.32
ETHUSD,20250827,143600,4589.61,4590.51,4587.62,4590.21
ETHUSD,20250827,143700,4589.53,4590.04,4586.08,4588.35
ETHUSD,20250827,143800,4587.72,4591.63,4585.37,4589.25
ETHUSD,20250827,143900,4588.68,4588.68,4584.20,4586.16
ETHUSD,20250827,144000,4586.38,4586.38,4584.12,4585.71
ETHUSD,20250827,144100,4586.25,4586.27,4583.13,4583.26
ETHUSD,20250827,144200,4583.15,4583.15,4577.57,4581.85
ETHUSD,20250827,144300,4582.18,4588.05,4582.18,4582.75
ETHUSD,20250827,144400,4583.54,4588.71,4583.54,4586.70
ETHUSD,20250827,144500,4586.42,4586.42,4582.75,4582.75
ETHUSD,20250827,144600,4583.38,4585.46,4580.96,4580.96
ETHUSD,20250827,144700,4581.34,4592.03,4581.33,4591.80
ETHUSD,20250827,144800,4591.33,4595.35,4591.29,4591.48
ETHUSD,20250827,144900,4591.29,4591.29,4588.73,4588.73
ETHUSD,20250827,145000,4588.67,4598.06,4587.12,4597.06
ETHUSD,20250827,145100,4598.06,4599.24,4595.20,4598.38
ETHUSD,20250827,145200,4597.84,4597.84,4594.51,4597.44
ETHUSD,20250827,145300,4596.59,4597.91,4594.10,4597.24
ETHUSD,20250827,145400,4597.08,4601.77,4597.08,4600.83
ETHUSD,20250827,145500,4600.88,4602.00,4600.30,4602.00
ETHUSD,20250827,145600,4601.76,4602.00,4598.20,4602.00
ETHUSD,20250827,145700,4601.81,4606.17,4599.92,4606.06
ETHUSD,20250827,145800,4605.96,4612.54,4605.96,4612.54
ETHUSD,20250827,145900,4612.75,4617.24,4612.75,4616.06
ETHUSD,20250827,150000,4616.05,4616.05,4613.66,4613.66
ETHUSD,20250827,150100,4613.83,4613.83,4608.96,4610.59
ETHUSD,20250827,150200,4610.69,4612.36,4606.28,4612.36
ETHUSD,20250827,150300,4612.73,4613.65,4610.88,4612.08
ETHUSD,20250827,150400,4611.83,4612.54,4605.27,4606.60
ETHUSD,20250827,150500,4606.96,4614.54,4605.02,4610.34
ETHUSD,20250827,150600,4610.10,4610.10,4604.35,4608.55
ETHUSD,20250827,150700,4607.74,4607.84,4604.17,4604.51
ETHUSD,20250827,150800,4604.68,4609.61,4604.11,4604.41
ETHUSD,20250827,150900,4604.60,4605.02,4591.42,4591.42
ETHUSD,20250827,151000,4591.75,4598.29,4591.75,4593.73
ETHUSD,20250827,151100,4593.42,4594.96,4588.00,4588.67
ETHUSD,20250827,151200,4589.15,4592.38,4588.52,4588.93
ETHUSD,20250827,151300,4588.92,4595.03,4588.55,4593.33
ETHUSD,20250827,151400,4593.09,4593.23,4591.39,4591.47
ETHUSD,20250827,151500,4592.44,4594.20,4590.80,4593.82
ETHUSD,20250827,151600,4594.12,4595.52,4590.18,4590.18
ETHUSD,20250827,151700,4589.63,4592.69,4589.30,4592.58
ETHUSD,20250827,151800,4592.79,4595.13,4592.79,4594.41
ETHUSD,20250827,151900,4594.32,4597.31,4593.83,4597.31
ETHUSD,20250827,152000,4597.29,4599.75,4597.14,4599.44
ETHUSD,20250827,152100,4599.67,4604.29,4599.67,4600.50
ETHUSD,20250827,152200,4600.88,4605.70,4600.88,4603.95
ETHUSD,20250827,152300,4604.18,4604.48,4599.98,4603.68
ETHUSD,20250827,152400,4603.84,4605.43,4599.96,4599.96
ETHUSD,20250827,152500,4599.82,4600.56,4598.10,4599.84
ETHUSD,20250827,152600,4600.19,4603.90,4600.19,4603.90
ETHUSD,20250827,152700,4604.00,4605.07,4599.96,4605.07
ETHUSD,20250827,152800,4604.58,4609.71,4604.58,4605.79
ETHUSD,20250827,152900,4604.45,4607.02,4602.26,4602.26
ETHUSD,20250827,153000,4602.63,4605.73,4602.63,4605.51
ETHUSD,20250827,153100,4606.21,4606.75,4582.24,4582.24
ETHUSD,20250827,153200,4582.26,4593.60,4582.26,4589.63
ETHUSD,20250827,153300,4589.87,4593.49,4586.96,4590.24
ETHUSD,20250827,153400,4591.92,4596.37,4587.69,4587.79
ETHUSD,20250827,153500,4586.61,4586.90,4575.06,4581.44
ETHUSD,20250827,153600,4581.63,4591.70,4581.12,4587.74
ETHUSD,20250827,153700,4586.71,4594.98,4586.71,4590.96
ETHUSD,20250827,153800,4590.08,4597.60,4586.16,4597.60
ETHUSD,20250827,153900,4597.33,4601.42,4584.92,4591.96
ETHUSD,20250827,154000,4591.79,4598.20,4586.70,4589.59
ETHUSD,20250827,154100,4589.69,4597.09,4589.69,4595.71
ETHUSD,20250827,154200,4594.81,4608.24,4594.81,4608.24
ETHUSD,20250827,154300,4608.26,4653.42,4608.26,4650.77
ETHUSD,20250827,154400,4649.91,4649.91,4618.12,4623.92
ETHUSD,20250827,154500,4622.46,4627.71,4619.79,4624.35
ETHUSD,20250827,154600,4624.76,4627.00,4614.55,4619.90
ETHUSD,20250827,154700,4619.13,4629.65,4618.92,4629.65
ETHUSD,20250827,154800,4630.34,4633.04,4624.65,4625.07
ETHUSD,20250827,154900,4625.13,4632.23,4620.05,4620.48
ETHUSD,20250827,155000,4620.26,4622.44,4615.45,4620.04
ETHUSD,20250827,155100,4621.04,4629.23,4621.04,4628.48
ETHUSD,20250827,155200,4627.40,4627.40,4617.29,4618.84
ETHUSD,20250827,155300,4618.57,4618.57,4605.32,4607.06
ETHUSD,20250827,155400,4607.13,4613.55,4605.58,4611.30
ETHUSD,20250827,155500,4611.12,4616.95,4609.17,4614.43
ETHUSD,20250827,155600,4614.44,4616.16,4601.10,4601.10
ETHUSD,20250827,155700,4601.44,4608.52,4601.44,4606.83
ETHUSD,20250827,155800,4605.68,4605.79,4600.69,4602.40
ETHUSD,20250827,155900,4602.15,4602.15,4594.12,4594.46
ETHUSD,20250827,160000,4594.39,4597.94,4591.08,4593.72
ETHUSD,20250827,160100,4594.10,4597.81,4592.05,4597.81
ETHUSD,20250827,160200,4598.92,4602.36,4595.30,4596.88
ETHUSD,20250827,160300,4596.94,4602.77,4595.77,4601.08
ETHUSD,20250827,160400,4602.02,4605.40,4590.17,4590.17
ETHUSD,20250827,160500,4590.54,4593.42,4582.90,4586.79
ETHUSD,20250827,160600,4587.12,4593.92,4587.12,4593.42
ETHUSD,20250827,160700,4593.98,4598.53,4591.68,4597.70
ETHUSD,20250827,160800,4598.38,4602.38,4597.87,4599.38
ETHUSD,20250827,160900,4598.94,4603.50,4594.96,4599.88
ETHUSD,20250827,161000,4600.31,4602.77,4597.99,4602.09
ETHUSD,20250827,161100,4601.94,4604.76,4596.95,4601.75
ETHUSD,20250827,161200,4601.65,4606.06,4600.26,4606.06
ETHUSD,20250827,161300,4606.20,4609.88,4604.71,4609.88
ETHUSD,20250827,161400,4609.43,4610.73,4606.00,4606.00
ETHUSD,20250827,161500,4604.79,4606.30,4603.38,4604.36
ETHUSD,20250827,161600,4604.37,4604.37,4594.25,4601.91
ETHUSD,20250827,161700,4602.49,4608.30,4600.42,4600.73
ETHUSD,20250827,161800,4601.38,4608.00,4601.38,4608.00
ETHUSD,20250827,161900,4608.54,4611.95,4608.06,4608.06
ETHUSD,20250827,162000,4607.20,4621.28,4606.05,4621.28
ETHUSD,20250827,162100,4621.96,4622.41,4616.55,4620.07
ETHUSD,20250827,162200,4620.80,4621.63,4617.08,4618.36
ETHUSD,20250827,162300,4618.25,4620.23,4617.23,4619.37
ETHUSD,20250827,162400,4618.20,4620.45,4615.99,4618.92
ETHUSD,20250827,162500,4618.50,4620.67,4616.60,4617.44
ETHUSD,20250827,162600,4617.43,4623.76,4616.84,4617.49
ETHUSD,20250827,162700,4617.87,4621.68,4617.12,4620.98
ETHUSD,20250827,162800,4621.30,4627.12,4621.30,4623.15
ETHUSD,20250827,162900,4622.92,4632.23,4621.42,4632.23
ETHUSD,20250827,163000,4632.42,4633.02,4629.00,4631.56
ETHUSD,20250827,163100,4631.59,4653.90,4631.59,4653.90
ETHUSD,20250827,163200,4655.78,4661.00,4642.54,4646.12
ETHUSD,20250827,163300,4645.29,4648.04,4640.14,4645.59
ETHUSD,20250827,163400,4644.54,4645.02,4637.83,4641.93
ETHUSD,20250827,163500,4643.01,4650.85,4643.01,4650.50
ETHUSD,20250827,163600,4649.94,4656.66,4646.75,4654.95
ETHUSD,20250827,163700,4654.62,4654.62,4646.38,4646.46
ETHUSD,20250827,163800,4645.83,4645.83,4637.86,4642.38
ETHUSD,20250827,163900,4642.34,4646.56,4639.66,4645.48
ETHUSD,20250827,164000,4645.17,4645.17,4637.96,4640.80
ETHUSD,20250827,164100,4640.08,4642.53,4638.76,4638.76
ETHUSD,20250827,164200,4638.90,4638.90,4632.35,4636.81
ETHUSD,20250827,164300,4636.67,4641.41,4636.67,4639.44
ETHUSD,20250827,164400,4639.14,4644.60,4638.22,4642.73
ETHUSD,20250827,164500,4642.46,4642.46,4630.31,4630.31
ETHUSD,20250827,164600,4629.00,4631.16,4614.58,4618.80
ETHUSD,20250827,164700,4617.81,4617.81,4607.87,4614.10
ETHUSD,20250827,164800,4614.39,4619.37,4614.39,4616.48
ETHUSD,20250827,164900,4616.41,4622.48,4616.33,4621.35
ETHUSD,20250827,165000,4621.63,4625.56,4618.38,4620.09
ETHUSD,20250827,165100,4620.29,4624.89,4617.24,4622.30
ETHUSD,20250827,165200,4622.09,4622.09,4615.58,4615.58
ETHUSD,20250827,165300,4615.10,4619.00,4614.18,4617.91
ETHUSD,20250827,165400,4618.71,4622.88,4617.77,4618.08
ETHUSD,20250827,165500,4618.61,4619.54,4614.70,4616.73
ETHUSD,20250827,165600,4617.19,4617.43,4611.42,4611.42
ETHUSD,20250827,165700,4611.09,4614.22,4610.04,4610.04
ETHUSD,20250827,165800,4609.01,4611.92,4608.58,4608.92
ETHUSD,20250827,165900,4608.22,4608.88,4604.58,4606.92
ETHUSD,20250827,170000,4606.85,4613.29,4606.85,4612.90
ETHUSD,20250827,170100,4612.62,4614.62,4607.84,4609.61
ETHUSD,20250827,170200,4609.58,4620.44,4609.58,4616.10
ETHUSD,20250827,170300,4615.95,4620.25,4615.19,4618.52
ETHUSD,20250827,170400,4618.81,4622.79,4616.96,4617.21
ETHUSD,20250827,170500,4617.09,4619.08,4614.73,4615.33
ETHUSD,20250827,170600,4615.78,4617.51,4612.33,4615.25
ETHUSD,20250827,170700,4615.76,4626.86,4615.76,4625.44
ETHUSD,20250827,170800,4625.89,4626.07,4620.30,4621.17
ETHUSD,20250827,170900,4621.12,4627.91,4620.81,4626.98
ETHUSD,20250827,171000,4626.84,4629.77,4626.05,4628.85
ETHUSD,20250827,171100,4629.22,4633.24,4629.22,4631.65
ETHUSD,20250827,171200,4631.76,4637.08,4631.76,4632.33
ETHUSD,20250827,171300,4632.37,4641.20,4632.37,4640.58
ETHUSD,20250827,171400,4641.17,4642.57,4638.09,4639.23
ETHUSD,20250827,171500,4639.75,4640.91,4637.26,4639.78
ETHUSD,20250827,171600,4639.42,4639.88,4634.11,4636.04
ETHUSD,20250827,171700,4635.12,4640.83,4634.46,4640.83
ETHUSD,20250827,171800,4641.21,4642.10,4637.44,4639.50
ETHUSD,20250827,171900,4639.24,4639.87,4635.31,4639.16
ETHUSD,20250827,172000,4638.98,4639.96,4636.42,4637.41
ETHUSD,20250827,172100,4636.92,4636.92,4628.47,4628.60
ETHUSD,20250827,172200,4628.02,4629.27,4624.77,4628.20
ETHUSD,20250827,172300,4628.58,4643.10,4628.58,4643.10
ETHUSD,20250827,172400,4643.51,4647.44,4643.51,4644.50
ETHUSD,20250827,172500,4643.97,4643.97,4634.77,4636.72
ETHUSD,20250827,172600,4636.58,4636.58,4630.08,4630.46
ETHUSD,20250827,172700,4630.12,4634.41,4628.87,4632.81
ETHUSD,20250827,172800,4632.69,4632.69,4622.33,4624.46
ETHUSD,20250827,172900,4624.88,4637.51,4624.88,4637.26
ETHUSD,20250827,173000,4636.78,4638.09,4633.42,4637.74
ETHUSD,20250827,173100,4637.32,4639.25,4633.50,4639.25
ETHUSD,20250827,173200,4639.81,4645.19,4639.81,4643.38
ETHUSD,20250827,173300,4642.81,4642.81,4632.58,4632.58
ETHUSD,20250827,173400,4631.96,4634.22,4630.54,4633.09
ETHUSD,20250827,173500,4632.79,4638.27,4630.94,4636.07
ETHUSD,20250827,173600,4635.91,4635.91,4629.97,4630.89
ETHUSD,20250827,173700,4630.67,4630.67,4627.21,4628.63
ETHUSD,20250827,173800,4628.54,4635.12,4628.54,4634.63
ETHUSD,20250827,173900,4634.58,4636.55,4633.13,4636.55
ETHUSD,20250827,174000,4637.48,4643.01,4637.48,4641.24
ETHUSD,20250827,174100,4641.54,4642.91,4626.91,4635.25
ETHUSD,20250827,174200,4635.24,4641.83,4634.93,4641.83
ETHUSD,20250827,174300,4641.62,4641.75,4639.08,4641.34
ETHUSD,20250827,174400,4640.91,4644.59,4640.74,4642.04
ETHUSD,20250827,174500,4642.00,4642.00,4638.20,4640.03
ETHUSD,20250827,174600,4640.65,4643.66,4640.65,4640.99
ETHUSD,20250827,174700,4640.71,4646.23,4638.25,4646.23
ETHUSD,20250827,174800,4646.37,4656.65,4646.25,4656.56
ETHUSD,20250827,174900,4655.69,4655.69,4648.77,4655.21
ETHUSD,20250827,175000,4654.48,4655.12,4648.77,4649.12
ETHUSD,20250827,175100,4649.09,4650.33,4645.50,4645.50
ETHUSD,20250827,175200,4644.83,4651.06,4644.63,4646.55
ETHUSD,20250827,175300,4646.52,4655.84,4646.52,4655.53
ETHUSD,20250827,175400,4655.16,4655.16,4652.19,4653.21
ETHUSD,20250827,175500,4653.00,4653.00,4649.80,4650.34
ETHUSD,20250827,175600,4650.69,4654.50,4650.69,4654.50
ETHUSD,20250827,175700,4653.83,4657.79,4653.04,4657.13
ETHUSD,20250827,175800,4657.16,4658.94,4654.08,4655.62
ETHUSD,20250827,175900,4655.12,4658.00,4654.62,4657.55
ETHUSD,20250827,180000,4656.93,4657.10,4654.94,4656.08
ETHUSD,20250827,180100,4656.33,4656.79,4649.14,4650.36
ETHUSD,20250827,180200,4650.28,4654.10,4650.27,4652.80
ETHUSD,20250827,180300,4652.29,4653.00,4649.09,4652.86
ETHUSD,20250827,180400,4652.43,4652.43,4647.41,4647.41
ETHUSD,20250827,180500,4647.22,4647.22,4643.09,4643.67
ETHUSD,20250827,180600,4642.51,4642.51,4638.19,4639.99
ETHUSD,20250827,180700,4640.32,4644.22,4640.27,4644.08
ETHUSD,20250827,180800,4644.24,4649.83,4644.08,4648.93
ETHUSD,20250827,180900,4648.86,4648.86,4641.95,4643.79
ETHUSD,20250827,181000,4644.25,4646.87,4643.58,4645.78
ETHUSD,20250827,181100,4645.81,4647.30,4643.00,4644.38
ETHUSD,20250827,181200,4643.54,4643.54,4637.38,4640.79
ETHUSD,20250827,181300,4640.81,4640.87,4634.88,4635.24
ETHUSD,20250827,181400,4634.91,4635.80,4630.74,4631.62
ETHUSD,20250827,181500,4631.52,4637.63,4631.19,4637.63
ETHUSD,20250827,181600,4637.67,4639.33,4635.98,4636.70
ETHUSD,20250827,181700,4637.43,4644.66,4637.43,4643.39
ETHUSD,20250827,181800,4643.58,4649.83,4642.53,4649.43
ETHUSD,20250827,181900,4649.23,4653.37,4649.23,4651.50
ETHUSD,20250827,182000,4651.00,4651.00,4647.83,4649.88
ETHUSD,20250827,182100,4649.69,4650.04,4642.09,4643.47
ETHUSD,20250827,182200,4644.23,4651.97,4644.23,4649.48
ETHUSD,20250827,182300,4649.42,4649.55,4643.17,4644.00
ETHUSD,20250827,182400,4644.35,4645.55,4641.88,4643.76
ETHUSD,20250827,182500,4644.03,4645.42,4640.25,4640.40
ETHUSD,20250827,182600,4640.62,4646.30,4637.78,4637.78
ETHUSD,20250827,182700,4636.75,4637.13,4629.75,4629.75
ETHUSD,20250827,182800,4628.38,4628.38,4617.02,4618.16
ETHUSD,20250827,182900,4617.57,4621.88,4616.78,4621.36
ETHUSD,20250827,183000,4621.60,4626.90,4621.60,4626.90
ETHUSD,20250827,183100,4626.29,4626.76,4618.50,4618.50
ETHUSD,20250827,183200,4617.56,4618.44,4613.51,4614.41
ETHUSD,20250827,183300,4614.75,4622.84,4614.75,4622.02
ETHUSD,20250827,183400,4619.88,4619.88,4610.15,4615.13
ETHUSD,20250827,183500,4616.00,4621.38,4614.50,4615.00
ETHUSD,20250827,183600,4614.98,4620.83,4614.54,4620.13
ETHUSD,20250827,183700,4619.69,4619.69,4611.94,4612.96
ETHUSD,20250827,183800,4612.18,4612.33,4605.29,4610.13
ETHUSD,20250827,183900,4610.21,4614.17,4610.01,4610.17
ETHUSD,20250827,184000,4609.91,4616.58,4609.91,4616.08
ETHUSD,20250827,184100,4615.52,4618.76,4613.58,4618.27
ETHUSD,20250827,184200,4618.09,4621.71,4618.09,4620.96
ETHUSD,20250827,184300,4621.39,4623.33,4619.50,4621.21
ETHUSD,20250827,184400,4621.27,4622.21,4618.67,4619.44
ETHUSD,20250827,184500,4619.55,4623.29,4619.55,4621.83
ETHUSD,20250827,184600,4621.00,4621.00,4616.91,4618.52
ETHUSD,20250827,184700,4618.08,4620.12,4617.20,4618.21
ETHUSD,20250827,184800,4618.75,4627.15,4618.75,4626.65
ETHUSD,20250827,184900,4626.59,4631.17,4625.35,4631.17
ETHUSD,20250827,185000,4631.32,4632.60,4630.51,4631.62
ETHUSD,20250827,185100,4631.65,4635.33,4631.65,4633.33
ETHUSD,20250827,185200,4633.42,4637.44,4633.42,4636.71
ETHUSD,20250827,185300,4635.91,4635.91,4628.32,4631.75
ETHUSD,20250827,185400,4631.70,4632.75,4629.96,4630.12
ETHUSD,20250827,185500,4629.81,4633.44,4628.09,4632.24
ETHUSD,20250827,185600,4632.17,4633.45,4626.11,4628.38
ETHUSD,20250827,185700,4628.25,4634.41,4628.17,4634.25
ETHUSD,20250827,185800,4633.95,4633.95,4631.65,4631.83
ETHUSD,20250827,185900,4631.75,4634.73,4631.59,4632.79
ETHUSD,20250827,190000,4632.67,4633.36,4631.16,4631.16
ETHUSD,20250827,190100,4630.33,4630.83,4619.42,4622.80
ETHUSD,20250827,190200,4622.85,4624.65,4621.71,4622.61
ETHUSD,20250827,190300,4622.36,4623.33,4620.26,4622.93
ETHUSD,20250827,190400,4623.23,4625.48,4620.00,4620.00
ETHUSD,20250827,190500,4619.92,4622.58,4619.92,4621.83
ETHUSD,20250827,190600,4621.36,4624.21,4620.99,4623.71
ETHUSD,20250827,190700,4623.91,4624.10,4619.46,4619.90
ETHUSD,20250827,190800,4619.62,4619.62,4615.00,4617.40
ETHUSD,20250827,190900,4616.96,4617.29,4615.50,4616.79
ETHUSD,20250827,191000,4616.71,4621.29,4614.50,4621.29
ETHUSD,20250827,191100,4621.26,4622.21,4620.79,4621.71
ETHUSD,20250827,191200,4621.59,4622.15,4617.49,4620.88
ETHUSD,20250827,191300,4621.50,4622.94,4618.38,4620.30
ETHUSD,20250827,191400,4620.31,4622.29,4619.54,4620.13
ETHUSD,20250827,191500,4620.23,4622.29,4616.44,4617.01
ETHUSD,20250827,191600,4616.73,4617.34,4613.95,4614.00
ETHUSD,20250827,191700,4613.58,4615.04,4612.52,4612.54
ETHUSD,20250827,191800,4612.44,4614.73,4611.77,4614.17
ETHUSD,20250827,191900,4613.76,4615.19,4609.09,4614.07
ETHUSD,20250827,192000,4614.40,4619.00,4614.40,4614.50
ETHUSD,20250827,192100,4613.63,4615.38,4611.92,4613.12
ETHUSD,20250827,192200,4612.78,4615.17,4612.40,4612.42
ETHUSD,20250827,192300,4612.35,4619.02,4612.35,4619.02
ETHUSD,20250827,192400,4619.21,4625.38,4619.21,4624.05
ETHUSD,20250827,192500,4624.86,4627.70,4624.86,4627.33
ETHUSD,20250827,192600,4627.23,4630.25,4625.40,4630.25
ETHUSD,20250827,192700,4630.48,4633.81,4630.48,4633.09
ETHUSD,20250827,192800,4631.91,4631.91,4628.22,4630.79
ETHUSD,20250827,192900,4630.21,4630.21,4627.04,4628.52
ETHUSD,20250827,193000,4627.50,4629.70,4625.88,4628.08
ETHUSD,20250827,193100,4628.47,4630.00,4627.02,4627.13
ETHUSD,20250827,193200,4627.49,4631.09,4623.83,4624.21
ETHUSD,20250827,193300,4624.67,4627.16,4624.67,4625.91
ETHUSD,20250827,193400,4626.04,4626.94,4624.88,4626.38
ETHUSD,20250827,193500,4626.66,4627.09,4623.21,4624.58
ETHUSD,20250827,193600,4624.78,4628.67,4622.96,4628.67
ETHUSD,20250827,193700,4628.90,4632.35,4628.67,4631.61
ETHUSD,20250827,193800,4631.73,4636.56,4631.73,4632.58
ETHUSD,20250827,193900,4631.80,4631.80,4627.46,4629.00
ETHUSD,20250827,194000,4628.60,4631.62,4627.96,4629.73
ETHUSD,20250827,194100,4629.59,4632.67,4629.59,4632.23
ETHUSD,20250827,194200,4632.58,4635.58,4632.58,4635.12
ETHUSD,20250827,194300,4635.08,4635.08,4630.50,4630.50
ETHUSD,20250827,194400,4630.08,4633.83,4629.01,4633.83
ETHUSD,20250827,194500,4634.04,4634.31,4633.45,4633.70
ETHUSD,20250827,194600,4633.69,4640.53,4631.20,4640.53
ETHUSD,20250827,194700,4641.45,4643.12,4639.94,4642.54
ETHUSD,20250827,194800,4642.92,4644.20,4642.26,4643.49
ETHUSD,20250827,194900,4643.54,4643.59,4638.05,4642.00
ETHUSD,20250827,195000,4641.52,4641.52,4637.51,4637.51
ETHUSD,20250827,195100,4637.40,4639.05,4636.35,4636.54
ETHUSD,20250827,195200,4636.42,4638.95,4635.56,4638.95
ETHUSD,20250827,195300,4639.03,4641.67,4637.63,4637.70
ETHUSD,20250827,195400,4638.06,4639.80,4637.67,4638.52
ETHUSD,20250827,195500,4638.59,4638.59,4635.62,4636.00
ETHUSD,20250827,195600,4635.92,4636.01,4630.31,4630.31
ETHUSD,20250827,195700,4630.47,4632.77,4630.47,4631.62
ETHUSD,20250827,195800,4631.47,4631.79,4630.25,4631.50
ETHUSD,20250827,195900,4631.25,4633.61,4631.01,4633.61
ETHUSD,20250827,200000,4633.87,4634.09,4630.84,4630.84
ETHUSD,20250827,200100,4630.39,4632.77,4628.47,4628.47
ETHUSD,20250827,200200,4628.54,4632.35,4626.73,4631.62
ETHUSD,20250827,200300,4631.44,4632.15,4628.17,4628.17
ETHUSD,20250827,200400,4628.65,4632.25,4628.65,4631.71
ETHUSD,20250827,200500,4631.49,4633.40,4630.02,4632.20
ETHUSD,20250827,200600,4632.73,4635.79,4632.73,4633.10
ETHUSD,20250827,200700,4632.91,4632.91,4628.08,4628.08
ETHUSD,20250827,200800,4628.12,4630.69,4627.50,4630.69
ETHUSD,20250827,200900,4630.95,4634.27,4630.95,4634.27
ETHUSD,20250827,201000,4634.04,4634.04,4627.50,4627.88
ETHUSD,20250827,201100,4628.47,4632.23,4628.47,4631.00
ETHUSD,20250827,201200,4630.80,4635.19,4630.80,4635.19
ETHUSD,20250827,201300,4634.71,4637.74,4634.16,4636.97
ETHUSD,20250827,201400,4636.68,4640.69,4633.12,4638.82
ETHUSD,20250827,201500,4639.01,4642.27,4637.93,4640.92
ETHUSD,20250827,201600,4640.10,4640.90,4634.94,4634.96
ETHUSD,20250827,201700,4634.99,4637.35,4629.92,4634.73
ETHUSD,20250827,201800,4634.96,4637.73,4631.25,4631.25
ETHUSD,20250827,201900,4630.68,4631.62,4629.00,4629.75
ETHUSD,20250827,202000,4629.62,4631.31,4627.71,4630.38
ETHUSD,20250827,202100,4629.39,4632.19,4628.56,4630.73
ETHUSD,20250827,202200,4630.63,4633.31,4630.62,4632.73
ETHUSD,20250827,202300,4632.80,4634.81,4629.23,4629.77
ETHUSD,20250827,202400,4630.13,4636.95,4630.13,4636.57
ETHUSD,20250827,202500,4636.59,4636.60,4632.83,4633.46
ETHUSD,20250827,202600,4633.17,4633.17,4626.05,4626.83
ETHUSD,20250827,202700,4626.66,4626.66,4624.10,4624.17
ETHUSD,20250827,202800,4624.10,4625.29,4623.38,4623.38
ETHUSD,20250827,202900,4623.12,4623.12,4618.04,4618.04
ETHUSD,20250827,203000,4618.30,4621.00,4618.30,4621.00
ETHUSD,20250827,203100,4620.91,4621.45,4616.51,4616.51
ETHUSD,20250827,203200,4616.81,4617.58,4612.20,4612.44
ETHUSD,20250827,203300,4612.11,4613.50,4610.16,4610.16
ETHUSD,20250827,203400,4609.76,4611.50,4609.09,4609.40
ETHUSD,20250827,203500,4610.21,4615.88,4610.21,4615.88
ETHUSD,20250827,203600,4616.12,4617.80,4614.80,4617.12
ETHUSD,20250827,203700,4617.05,4617.34,4615.05,4615.44
ETHUSD,20250827,203800,4615.84,4616.08,4613.17,4614.50
ETHUSD,20250827,203900,4615.13,4619.81,4614.50,4619.81
ETHUSD,20250827,204000,4620.04,4620.39,4615.83,4616.34
ETHUSD,20250827,204100,4616.35,4618.83,4615.23,4616.35
ETHUSD,20250827,204200,4616.02,4617.38,4614.31,4616.73
ETHUSD,20250827,204300,4616.76,4616.88,4615.58,4616.00
ETHUSD,20250827,204400,4616.34,4616.90,4613.56,4613.56
ETHUSD,20250827,204500,4613.58,4613.58,4610.19,4610.68
ETHUSD,20250827,204600,4610.52,4621.31,4610.52,4621.31
ETHUSD,20250827,204700,4621.38,4626.06,4620.98,4626.06
ETHUSD,20250827,204800,4626.00,4626.00,4620.63,4623.21
ETHUSD,20250827,204900,4622.56,4622.56,4619.87,4620.71
ETHUSD,20250827,205000,4620.60,4620.60,4615.58,4616.87
ETHUSD,20250827,205100,4616.24,4619.00,4613.96,4617.04
ETHUSD,20250827,205200,4616.88,4619.44,4614.04,4614.04
ETHUSD,20250827,205300,4614.17,4616.67,4614.17,4616.67
ETHUSD,20250827,205400,4616.64,4618.20,4613.60,4613.73
ETHUSD,20250827,205500,4613.72,4613.72,4609.10,4609.10
ETHUSD,20250827,205600,4608.75,4611.60,4604.20,4604.20
ETHUSD,20250827,205700,4604.26,4604.26,4596.23,4596.23
ETHUSD,20250827,205800,4596.24,4597.92,4593.83,4593.83
ETHUSD,20250827,205900,4592.56,4593.25,4589.48,4593.25
ETHUSD,20250827,210000,4593.13,4593.25,4589.90,4590.73
ETHUSD,20250827,210100,4591.12,4592.52,4589.40,4590.58
ETHUSD,20250827,210200,4590.96,4596.65,4590.96,4593.59
ETHUSD,20250827,210300,4594.02,4596.88,4593.01,4596.21
ETHUSD,20250827,210400,4596.26,4598.12,4594.71,4595.42
ETHUSD,20250827,210500,4595.29,4598.77,4594.93,4596.53
ETHUSD,20250827,210600,4596.25,4597.25,4584.85,4584.85
ETHUSD,20250827,210700,4584.16,4584.62,4570.67,4572.08
ETHUSD,20250827,210800,4571.72,4571.72,4564.53,4565.71
ETHUSD,20250827,210900,4565.67,4570.44,4564.34,4569.88
ETHUSD,20250827,211000,4570.83,4573.21,4569.99,4571.98
ETHUSD,20250827,211100,4571.73,4576.00,4570.29,4573.33
ETHUSD,20250827,211200,4573.62,4576.75,4570.74,4574.19
ETHUSD,20250827,211300,4574.80,4576.48,4545.48,4546.08
ETHUSD,20250827,211400,4545.43,4552.71,4536.55,4546.52
ETHUSD,20250827,211500,4546.38,4552.29,4542.39,4543.42
ETHUSD,20250827,211600,4544.33,4552.64,4541.00,4552.64
ETHUSD,20250827,211700,4552.70,4554.00,4548.03,4552.58
ETHUSD,20250827,211800,4552.08,4556.91,4551.33,4556.91
ETHUSD,20250827,211900,4556.05,4556.05,4550.33,4552.59
ETHUSD,20250827,212000,4552.04,4557.37,4550.25,4557.37
ETHUSD,20250827,212100,4556.77,4562.56,4555.92,4557.76
ETHUSD,20250827,212200,4557.80,4558.95,4551.63,4551.63
ETHUSD,20250827,212300,4551.65,4559.24,4551.56,4557.46
ETHUSD,20250827,212400,4557.98,4559.76,4555.44,4558.04
ETHUSD,20250827,212500,4558.90,4561.01,4558.17,4558.17
ETHUSD,20250827,212600,4558.05,4565.58,4558.05,4565.17
ETHUSD,20250827,212700,4565.08,4566.25,4559.17,4559.17
ETHUSD,20250827,212800,4559.08,4560.51,4555.10,4555.33
ETHUSD,20250827,212900,4555.56,4558.05,4552.59,4555.17
ETHUSD,20250827,213000,4554.92,4555.83,4553.40,4555.83
ETHUSD,20250827,213100,4556.09,4561.78,4555.58,4561.78
ETHUSD,20250827,213200,4561.53,4569.26,4561.53,4564.93
ETHUSD,20250827,213300,4565.06,4573.58,4565.06,4572.71
ETHUSD,20250827,213400,4572.69,4572.75,4569.10,4570.02
ETHUSD,20250827,213500,4570.60,4574.81,4570.60,4574.58
ETHUSD,20250827,213600,4574.66,4574.96,4572.41,4574.34
ETHUSD,20250827,213700,4574.88,4577.01,4573.45,4577.00
ETHUSD,20250827,213800,4576.71,4577.55,4573.98,4576.21
ETHUSD,20250827,213900,4576.23,4578.72,4575.72,4577.60
ETHUSD,20250827,214000,4578.24,4579.00,4569.46,4571.50
ETHUSD,20250827,214100,4571.95,4574.25,4570.21,4573.65
ETHUSD,20250827,214200,4573.50,4577.23,4573.50,4576.10
ETHUSD,20250827,214300,4576.40,4577.67,4573.34,4574.32
ETHUSD,20250827,214400,4574.44,4574.71,4571.74,4573.49
ETHUSD,20250827,214500,4573.54,4576.13,4573.50,4574.21
ETHUSD,20250827,214600,4573.77,4575.03,4570.41,4570.41
ETHUSD,20250827,214700,4570.52,4570.52,4562.29,4562.81
ETHUSD,20250827,214800,4562.89,4565.62,4562.89,4563.84
ETHUSD,20250827,214900,4563.71,4565.12,4560.63,4560.63
ETHUSD,20250827,215000,4560.64,4568.38,4560.64,4567.92
ETHUSD,20250827,215100,4568.46,4572.35,4567.83,4571.77
ETHUSD,20250827,215200,4571.85,4572.29,4569.58,4570.05
ETHUSD,20250827,215300,4570.80,4570.90,4565.85,4565.93
ETHUSD,20250827,215400,4566.08,4571.34,4565.82,4571.33
ETHUSD,20250827,215500,4571.80,4571.89,4567.62,4569.54
ETHUSD,20250827,215600,4570.21,4573.08,4569.00,4569.00
ETHUSD,20250827,215700,4569.45,4571.50,4569.45,4571.50
ETHUSD,20250827,215800,4571.49,4571.49,4566.47,4568.08
ETHUSD,20250827,215900,4568.00,4569.33,4564.84,4565.79
ETHUSD,20250827,220000,4565.90,4567.88,4564.17,4565.04
ETHUSD,20250827,220100,4564.54,4565.69,4562.01,4564.30
ETHUSD,20250827,220200,4563.83,4563.83,4555.88,4557.50
ETHUSD,20250827,220300,4557.00,4560.51,4557.00,4557.31
ETHUSD,20250827,220400,4558.01,4558.09,4549.95,4550.43
ETHUSD,20250827,220500,4550.50,4554.04,4548.14,4554.04
ETHUSD,20250827,220600,4554.90,4554.90,4526.35,4530.22
ETHUSD,20250827,220700,4528.13,4543.00,4526.23,4537.58
ETHUSD,20250827,220800,4536.60,4546.92,4536.40,4546.07
ETHUSD,20250827,220900,4545.48,4549.57,4544.01,4546.46
ETHUSD,20250827,221000,4546.73,4547.65,4539.90,4547.65
ETHUSD,20250827,221100,4547.30,4547.30,4541.79,4546.95
ETHUSD,20250827,221200,4547.16,4547.33,4544.00,4544.12
ETHUSD,20250827,221300,4544.60,4546.95,4542.04,4546.56
ETHUSD,20250827,221400,4546.74,4553.00,4546.74,4552.00
ETHUSD,20250827,221500,4552.25,4559.46,4552.25,4559.46
ETHUSD,20250827,221600,4559.77,4565.82,4559.52,4559.54
ETHUSD,20250827,221700,4559.34,4566.00,4558.10,4565.99
ETHUSD,20250827,221800,4566.16,4576.38,4566.16,4575.12
ETHUSD,20250827,221900,4575.00,4579.38,4574.88,4577.65
ETHUSD,20250827,222000,4578.08,4585.68,4578.08,4584.33
ETHUSD,20250827,222100,4584.04,4611.03,4579.41,4599.52
ETHUSD,20250827,222200,4597.64,4597.64,4514.39,4523.73
ETHUSD,20250827,222300,4522.42,4567.13,4522.42,4565.92
ETHUSD,20250827,222400,4563.71,4563.71,4549.45,4549.45
ETHUSD,20250827,222500,4551.38,4568.94,4542.71,4564.19
ETHUSD,20250827,222600,4562.16,4571.26,4560.13,4565.83
ETHUSD,20250827,222700,4566.23,4583.41,4564.51,4565.59
ETHUSD,20250827,222800,4566.63,4576.20,4563.90,4572.73
ETHUSD,20250827,222900,4572.85,4578.13,4569.71,4578.02
ETHUSD,20250827,223000,4578.39,4590.81,4578.39,4587.72
ETHUSD,20250827,223100,4587.25,4595.30,4582.44,4586.43
ETHUSD,20250827,223200,4586.12,4593.29,4582.76,4593.29
ETHUSD,20250827,223300,4593.40,4602.92,4593.40,4593.81
ETHUSD,20250827,223400,4593.15,4593.15,4582.25,4587.65
ETHUSD,20250827,223500,4587.69,4587.69,4577.40,4582.12
ETHUSD,20250827,223600,4582.44,4592.21,4582.44,4586.17
ETHUSD,20250827,223700,4586.20,4593.55,4585.46,4585.98
ETHUSD,20250827,223800,4585.42,4585.42,4575.47,4575.47
ETHUSD,20250827,223900,4574.65,4584.88,4573.73,4584.88
ETHUSD,20250827,224000,4585.31,4586.32,4578.29,4578.29
ETHUSD,20250827,224100,4577.26,4583.83,4577.26,4581.89
ETHUSD,20250827,224200,4581.80,4581.80,4576.80,4578.82
ETHUSD,20250827,224300,4578.88,4585.77,4578.88,4583.21
ETHUSD,20250827,224400,4583.37,4587.62,4581.93,4587.62
ETHUSD,20250827,224500,4587.66,4595.17,4587.66,4593.37
ETHUSD,20250827,224600,4592.90,4596.29,4590.37,4590.37
ETHUSD,20250827,224700,4590.44,4590.44,4584.77,4584.77
ETHUSD,20250827,224800,4584.55,4584.67,4577.98,4579.79
ETHUSD,20250827,224900,4580.29,4587.90,4580.29,4586.88
ETHUSD,20250827,225000,4586.44,4592.62,4585.92,4592.62
ETHUSD,20250827,225100,4593.24,4593.24,4582.21,4584.00
ETHUSD,20250827,225200,4583.53,4585.60,4576.80,4578.27
ETHUSD,20250827,225300,4578.39,4581.00,4574.04,4575.86
ETHUSD,20250827,225400,4575.31,4577.24,4573.67,4576.76
ETHUSD,20250827,225500,4576.24,4580.88,4575.88,4580.88
ETHUSD,20250827,225600,4581.34,4583.51,4580.65,4581.93
ETHUSD,20250827,225700,4582.02,4588.38,4581.00,4585.51
ETHUSD,20250827,225800,4585.52,4589.51,4585.52,4588.05
ETHUSD,20250827,225900,4588.14,4591.49,4586.76,4590.31
ETHUSD,20250827,230000,4590.25,4594.90,4589.87,4593.33
ETHUSD,20250827,230100,4593.51,4595.44,4583.96,4587.29
ETHUSD,20250827,230200,4587.77,4588.23,4579.51,4579.51
ETHUSD,20250827,230300,4579.98,4583.15,4577.21,4578.13
ETHUSD,20250827,230400,4577.75,4581.73,4575.46,4581.71
ETHUSD,20250827,230500,4581.67,4583.00,4577.28,4577.28
ETHUSD,20250827,230600,4577.37,4583.06,4576.02,4583.06
ETHUSD,20250827,230700,4583.37,4587.51,4583.37,4585.56
ETHUSD,20250827,230800,4585.33,4588.24,4585.33,4588.23
ETHUSD,20250827,230900,4588.24,4589.99,4580.46,4580.46
ETHUSD,20250827,231000,4579.83,4579.83,4573.50,4573.73
ETHUSD,20250827,231100,4573.84,4578.19,4572.04,4578.19
ETHUSD,20250827,231200,4579.69,4582.67,4576.81,4576.81
ETHUSD,20250827,231300,4576.98,4578.35,4574.12,4576.00
ETHUSD,20250827,231400,4576.28,4578.22,4572.49,4572.75
ETHUSD,20250827,231500,4572.88,4581.79,4572.88,4576.52
ETHUSD,20250827,231600,4576.66,4576.66,4572.83,4573.87
ETHUSD,20250827,231700,4573.62,4576.06,4571.80,4571.80
ETHUSD,20250827,231800,4571.01,4572.46,4567.20,4567.45
ETHUSD,20250827,231900,4566.94,4566.94,4562.36,4562.36
ETHUSD,20250827,232000,4562.37,4562.85,4556.63,4557.19
ETHUSD,20250827,232100,4556.96,4561.65,4556.04,4561.65
ETHUSD,20250827,232200,4561.30,4563.88,4557.00,4562.72
ETHUSD,20250827,232300,4563.42,4564.67,4556.46,4556.46
ETHUSD,20250827,232400,4555.60,4555.60,4546.66,4548.08
ETHUSD,20250827,232500,4548.01,4551.15,4547.73,4548.02
ETHUSD,20250827,232600,4547.82,4552.10,4547.49,4549.71
ETHUSD,20250827,232700,4550.32,4563.31,4550.32,4560.86
ETHUSD,20250827,232800,4560.01,4565.29,4553.78,4565.29
ETHUSD,20250827,232900,4564.66,4564.66,4556.89,4558.44
ETHUSD,20250827,233000,4559.04,4561.42,4557.42,4557.74
ETHUSD,20250827,233100,4557.50,4564.31,4556.63,4563.89
ETHUSD,20250827,233200,4563.71,4567.29,4562.61,4567.29
ETHUSD,20250827,233300,4567.04,4569.31,4562.26,4562.75
ETHUSD,20250827,233400,4562.25,4562.76,4560.08,4560.59
ETHUSD,20250827,233500,4560.09,4560.09,4553.54,4553.58
ETHUSD,20250827,233600,4553.99,4557.06,4546.89,4546.89
ETHUSD,20250827,233700,4545.75,4550.89,4545.54,4550.17
ETHUSD,20250827,233800,4549.79,4550.63,4543.96,4543.96
ETHUSD,20250827,233900,4544.08,4544.08,4532.91,4535.58
ETHUSD,20250827,234000,4534.73,4539.79,4534.73,4539.47
ETHUSD,20250827,234100,4539.15,4541.56,4538.50,4538.85
ETHUSD,20250827,234200,4539.09,4545.00,4539.00,4539.00
ETHUSD,20250827,234300,4539.26,4541.92,4539.26,4541.92
ETHUSD,20250827,234400,4542.09,4544.00,4539.88,4539.88
ETHUSD,20250827,234500,4539.84,4541.75,4539.00,4541.56
ETHUSD,20250827,234600,4541.55,4542.23,4541.55,4542.06
ETHUSD,20250827,234700,4542.22,4548.86,4542.08,4548.85
ETHUSD,20250827,234800,4548.77,4548.77,4547.40,4548.62
ETHUSD,20250827,234900,4547.54,4547.54,4540.17,4540.17
ETHUSD,20250827,235000,4539.45,4539.45,4536.50,4537.08
ETHUSD,20250827,235100,4536.52,4536.52,4531.21,4531.35
ETHUSD,20250827,235200,4531.38,4533.42,4527.37,4527.85
ETHUSD,20250827,235300,4527.21,4528.01,4518.12,4524.92
ETHUSD,20250827,235400,4525.04,4530.75,4514.42,4516.37
ETHUSD,20250827,235500,4516.77,4523.44,4516.77,4523.37
ETHUSD,20250827,235600,4523.31,4529.00,4523.31,4524.88
ETHUSD,20250827,235700,4524.99,4525.23,4518.17,4518.17
ETHUSD,20250827,235800,4517.21,4517.99,4514.54,4516.98
ETHUSD,20250827,235900,4517.12,4521.58,4515.79,4516.08
ETHUSD,20250828,000000,4516.61,4523.32,4516.61,4523.32
LTCUSD,20250827,000100,113.22,113.35,113.04,113.11
LTCUSD,20250827,000200,113.14,113.22,113.05,113.10
LTCUSD,20250827,000300,113.11,113.12,113.00,113.07
LTCUSD,20250827,000400,113.06,113.07,112.88,112.88
LTCUSD,20250827,000500,112.90,112.93,112.85,112.85
LTCUSD,20250827,000600,112.86,112.93,112.86,112.91
LTCUSD,20250827,000700,112.90,112.92,112.86,112.88
LTCUSD,20250827,000800,112.89,112.99,112.89,112.99
LTCUSD,20250827,000900,112.98,112.99,112.90,112.93
LTCUSD,20250827,001000,112.94,112.94,112.82,112.83
LTCUSD,20250827,001100,112.85,112.90,112.83,112.88
LTCUSD,20250827,001200,112.87,112.94,112.87,112.92
LTCUSD,20250827,001300,112.90,112.99,112.88,112.99
LTCUSD,20250827,001400,113.00,113.10,113.00,113.07
LTCUSD,20250827,001500,113.08,113.18,113.08,113.16
LTCUSD,20250827,001600,113.17,113.23,113.15,113.23
LTCUSD,20250827,001700,113.21,113.25,113.16,113.17
LTCUSD,20250827,001800,113.16,113.16,113.12,113.12
LTCUSD,20250827,001900,113.11,113.11,113.03,113.03
LTCUSD,20250827,002000,113.06,113.08,113.00,113.00
LTCUSD,20250827,002100,113.01,113.01,112.90,112.92
LTCUSD,20250827,002200,112.93,112.93,112.79,112.79
LTCUSD,20250827,002300,112.81,112.87,112.79,112.82
LTCUSD,20250827,002400,112.83,112.93,112.83,112.88
LTCUSD,20250827,002500,112.87,112.90,112.86,112.90
LTCUSD,20250827,002600,112.92,112.95,112.88,112.88
LTCUSD,20250827,002700,112.87,112.87,112.75,112.75
LTCUSD,20250827,002800,112.76,112.79,112.74,112.77
LTCUSD,20250827,002900,112.76,112.76,112.69,112.71
LTCUSD,20250827,003000,112.72,112.83,112.72,112.79
LTCUSD,20250827,003100,112.78,112.88,112.77,112.88
LTCUSD,20250827,003200,112.86,112.91,112.86,112.90
LTCUSD,20250827,003300,112.89,112.99,112.89,112.99
LTCUSD,20250827,003400,113.01,113.09,113.01,113.09
LTCUSD,20250827,003500,113.08,113.08,112.99,112.99
LTCUSD,20250827,003600,113.00,113.01,112.95,112.96
LTCUSD,20250827,003700,112.95,112.96,112.90,112.90
LTCUSD,20250827,003800,112.89,112.90,112.85,112.90
LTCUSD,20250827,003900,112.91,112.92,112.89,112.92
LTCUSD,20250827,004000,112.90,112.93,112.85,112.93
LTCUSD,20250827,004100,112.94,112.98,112.94,112.94
LTCUSD,20250827,004200,112.93,112.93,112.84,112.84
LTCUSD,20250827,004300,112.85,112.85,112.76,112.78
LTCUSD,20250827,004400,112.77,112.88,112.76,112.88
LTCUSD,20250827,004500,112.87,112.90,112.85,112.88
LTCUSD,20250827,004600,112.87,112.87,112.82,112.82
LTCUSD,20250827,004700,112.83,112.97,112.79,112.96
LTCUSD,20250827,004800,112.97,113.02,112.97,113.02
LTCUSD,20250827,004900,113.01,113.05,112.99,112.99
LTCUSD,20250827,005000,112.98,113.00,112.96,113.00
LTCUSD,20250827,005100,112.99,113.08,112.99,113.08
LTCUSD,20250827,005200,113.10,113.11,113.03,113.03
LTCUSD,20250827,005300,113.02,113.06,112.99,113.01
LTCUSD,20250827,005400,112.99,113.01,112.94,112.99
LTCUSD,20250827,005500,113.00,113.08,113.00,113.08
LTCUSD,20250827,005600,113.07,113.08,112.99,113.00
LTCUSD,20250827,005700,112.99,113.04,112.99,113.04
LTCUSD,20250827,005800,113.05,113.06,113.04,113.04
LTCUSD,20250827,005900,113.05,113.08,113.04,113.08
LTCUSD,20250827,010000,113.07,113.10,113.03,113.09
LTCUSD,20250827,010100,113.08,113.08,113.00,113.02
LTCUSD,20250827,010200,113.01,113.01,112.92,112.95
LTCUSD,20250827,010300,112.96,113.07,112.96,113.07
LTCUSD,20250827,010400,113.06,113.20,113.06,113.19
LTCUSD,20250827,010500,113.18,113.18,113.06,113.09
LTCUSD,20250827,010600,113.08,113.17,113.07,113.17
LTCUSD,20250827,010700,113.16,113.25,113.15,113.25
LTCUSD,20250827,010800,113.24,113.31,113.18,113.31
LTCUSD,20250827,010900,113.32,113.54,113.29,113.51
LTCUSD,20250827,011000,113.50,113.51,113.47,113.51
LTCUSD,20250827,011100,113.50,113.58,113.44,113.46
LTCUSD,20250827,011200,113.43,113.46,113.36,113.41
LTCUSD,20250827,011300,113.40,113.43,113.39,113.42
LTCUSD,20250827,011400,113.41,113.58,113.41,113.54
LTCUSD,20250827,011500,113.52,113.52,113.42,113.42
LTCUSD,20250827,011600,113.40,113.43,113.36,113.40
LTCUSD,20250827,011700,113.42,113.42,113.21,113.29
LTCUSD,20250827,011800,113.30,113.37,113.25,113.25
LTCUSD,20250827,011900,113.26,113.43,113.26,113.32
LTCUSD,20250827,012000,113.31,113.31,113.24,113.26
LTCUSD,20250827,012100,113.25,113.25,113.16,113.16
LTCUSD,20250827,012200,113.15,113.28,113.15,113.20
LTCUSD,20250827,012300,113.19,113.23,113.15,113.15
LTCUSD,20250827,012400,113.16,113.16,113.07,113.07
LTCUSD,20250827,012500,113.09,113.22,113.09,113.22
LTCUSD,20250827,012600,113.21,113.21,113.16,113.19
LTCUSD,20250827,012700,113.18,113.18,113.12,113.13
LTCUSD,20250827,012800,113.14,113.14,113.09,113.10
LTCUSD,20250827,012900,113.09,113.10,113.07,113.08
LTCUSD,20250827,013000,113.10,113.13,113.07,113.10
LTCUSD,20250827,013100,113.12,113.15,113.04,113.07
LTCUSD,20250827,013200,113.08,113.13,113.00,113.00
LTCUSD,20250827,013300,113.01,113.01,112.89,112.89
LTCUSD,20250827,013400,112.90,112.95,112.88,112.88
LTCUSD,20250827,013500,112.87,112.95,112.84,112.95
LTCUSD,20250827,013600,112.96,112.98,112.88,112.88
LTCUSD,20250827,013700,112.90,112.90,112.88,112.88
LTCUSD,20250827,013800,112.90,112.90,112.86,112.90
LTCUSD,20250827,013900,112.92,112.96,112.92,112.93
LTCUSD,20250827,014000,112.94,113.04,112.94,113.04
LTCUSD,20250827,014100,113.05,113.06,112.99,112.99
LTCUSD,20250827,014200,112.98,113.06,112.97,113.06
LTCUSD,20250827,014300,113.05,113.10,113.05,113.10
LTCUSD,20250827,014400,113.11,113.20,113.09,113.16
LTCUSD,20250827,014500,113.19,113.22,113.18,113.21
LTCUSD,20250827,014600,113.19,113.20,113.14,113.14
LTCUSD,20250827,014700,113.12,113.12,112.94,112.94
LTCUSD,20250827,014800,112.97,113.02,112.93,112.95
LTCUSD,20250827,014900,112.94,113.00,112.93,112.99
LTCUSD,20250827,015000,113.01,113.01,112.94,112.95
LTCUSD,20250827,015100,112.94,112.97,112.87,112.87
LTCUSD,20250827,015200,112.88,112.96,112.88,112.96
LTCUSD,20250827,015300,112.97,112.97,112.94,112.94
LTCUSD,20250827,015400,112.93,112.99,112.93,112.99
LTCUSD,20250827,015500,112.97,113.04,112.97,113.04
LTCUSD,20250827,015600,113.01,113.01,112.98,113.00
LTCUSD,20250827,015700,112.99,113.03,112.97,112.97
LTCUSD,20250827,015800,112.98,112.99,112.96,112.96
LTCUSD,20250827,015900,112.95,112.96,112.91,112.96
LTCUSD,20250827,020000,112.98,112.98,112.94,112.98
LTCUSD,20250827,020100,112.97,112.97,112.85,112.85
LTCUSD,20250827,020200,112.83,112.83,112.69,112.71
LTCUSD,20250827,020300,112.70,112.70,112.65,112.65
LTCUSD,20250827,020400,112.66,112.69,112.66,112.68
LTCUSD,20250827,020500,112.69,112.71,112.65,112.65
LTCUSD,20250827,020600,112.66,112.74,112.66,112.74
LTCUSD,20250827,020700,112.75,112.76,112.68,112.68
LTCUSD,20250827,020800,112.67,112.67,112.62,112.63
LTCUSD,20250827,020900,112.60,112.65,112.60,112.65
LTCUSD,20250827,021000,112.63,112.67,112.63,112.64
LTCUSD,20250827,021100,112.65,112.68,112.65,112.67
LTCUSD,20250827,021200,112.68,112.69,112.64,112.66
LTCUSD,20250827,021300,112.65,112.65,112.62,112.65
LTCUSD,20250827,021400,112.66,112.78,112.66,112.71
LTCUSD,20250827,021500,112.70,112.71,112.69,112.70
LTCUSD,20250827,021600,112.69,112.69,112.62,112.62
LTCUSD,20250827,021700,112.63,112.74,112.63,112.68
LTCUSD,20250827,021800,112.67,112.71,112.67,112.68
LTCUSD,20250827,021900,112.67,112.67,112.60,112.62
LTCUSD,20250827,022000,112.63,112.69,112.61,112.69
LTCUSD,20250827,022100,112.71,112.83,112.71,112.83
LTCUSD,20250827,022200,112.82,112.88,112.71,112.71
LTCUSD,20250827,022300,112.70,112.71,112.67,112.71
LTCUSD,20250827,022400,112.72,112.73,112.68,112.73
LTCUSD,20250827,022500,112.72,112.80,112.72,112.80
LTCUSD,20250827,022600,112.81,112.85,112.75,112.75
LTCUSD,20250827,022700,112.74,112.76,112.69,112.69
LTCUSD,20250827,022800,112.68,112.69,112.65,112.65
LTCUSD,20250827,022900,112.66,112.66,112.61,112.64
LTCUSD,20250827,023000,112.65,112.71,112.65,112.71
LTCUSD,20250827,023100,112.72,112.79,112.71,112.74
LTCUSD,20250827,023200,112.75,112.75,112.66,112.66
LTCUSD,20250827,023300,112.67,112.69,112.64,112.68
LTCUSD,20250827,023400,112.69,112.76,112.69,112.69
LTCUSD,20250827,023500,112.68,112.73,112.68,112.69
LTCUSD,20250827,023600,112.70,112.76,112.69,112.76
LTCUSD,20250827,023700,112.77,112.82,112.74,112.82
LTCUSD,20250827,023800,112.83,112.98,112.83,112.96
LTCUSD,20250827,023900,112.94,112.99,112.94,112.97
LTCUSD,20250827,024000,112.96,112.96,112.89,112.90
LTCUSD,20250827,024100,112.88,112.96,112.88,112.93
LTCUSD,20250827,024200,112.92,112.93,112.90,112.92
LTCUSD,20250827,024300,112.91,112.92,112.82,112.85
LTCUSD,20250827,024400,112.84,112.86,112.82,112.84
LTCUSD,20250827,024500,112.82,112.82,112.71,112.71
LTCUSD,20250827,024600,112.72,112.75,112.62,112.63
LTCUSD,20250827,024700,112.64,112.65,112.51,112.51
LTCUSD,20250827,024800,112.49,112.49,112.39,112.48
LTCUSD,20250827,024900,112.50,112.58,112.45,112.46
LTCUSD,20250827,025000,112.44,112.59,112.42,112.54
LTCUSD,20250827,025100,112.55,112.63,112.55,112.63
LTCUSD,20250827,025200,112.65,112.74,112.64,112.68
LTCUSD,20250827,025300,112.67,112.67,112.64,112.67
LTCUSD,20250827,025400,112.68,112.73,112.68,112.68
LTCUSD,20250827,025500,112.69,112.69,112.65,112.66
LTCUSD,20250827,025600,112.65,112.71,112.62,112.63
LTCUSD,20250827,025700,112.64,112.65,112.56,112.56
LTCUSD,20250827,025800,112.57,112.63,112.55,112.63
LTCUSD,20250827,025900,112.65,112.68,112.62,112.68
LTCUSD,20250827,030000,112.67,112.75,112.67,112.74
LTCUSD,20250827,030100,112.75,112.79,112.66,112.67
LTCUSD,20250827,030200,112.65,112.67,112.63,112.65
LTCUSD,20250827,030300,112.63,112.63,112.51,112.51
LTCUSD,20250827,030400,112.49,112.49,112.41,112.43
LTCUSD,20250827,030500,112.46,112.46,112.33,112.34
LTCUSD,20250827,030600,112.33,112.44,112.33,112.40
LTCUSD,20250827,030700,112.38,112.43,112.36,112.36
LTCUSD,20250827,030800,112.35,112.40,112.32,112.33
LTCUSD,20250827,030900,112.34,112.40,112.33,112.37
LTCUSD,20250827,031000,112.36,112.47,112.36,112.47
LTCUSD,20250827,031100,112.46,112.50,112.43,112.44
LTCUSD,20250827,031200,112.49,112.63,112.49,112.62
LTCUSD,20250827,031300,112.61,112.80,112.61,112.79
LTCUSD,20250827,031400,112.80,112.82,112.71,112.71
LTCUSD,20250827,031500,112.69,112.69,112.65,112.65
LTCUSD,20250827,031600,112.67,112.69,112.56,112.62
LTCUSD,20250827,031700,112.61,112.61,112.54,112.54
LTCUSD,20250827,031800,112.53,112.53,112.47,112.53
LTCUSD,20250827,031900,112.52,112.55,112.45,112.46
LTCUSD,20250827,032000,112.48,112.52,112.48,112.50
LTCUSD,20250827,032100,112.49,112.57,112.45,112.48
LTCUSD,20250827,032200,112.49,112.54,112.49,112.53
LTCUSD,20250827,032300,112.54,112.54,112.44,112.46
LTCUSD,20250827,032400,112.48,112.54,112.47,112.52
LTCUSD,20250827,032500,112.53,112.53,112.49,112.51
LTCUSD,20250827,032600,112.53,112.59,112.53,112.57
LTCUSD,20250827,032700,112.58,112.59,112.53,112.53
LTCUSD,20250827,032800,112.52,112.52,112.46,112.47
LTCUSD,20250827,032900,112.46,112.53,112.45,112.53
LTCUSD,20250827,033000,112.52,112.52,112.47,112.49
LTCUSD,20250827,033100,112.50,112.62,112.50,112.62
LTCUSD,20250827,033200,112.61,112.64,112.54,112.54
LTCUSD,20250827,033300,112.53,112.54,112.47,112.48
LTCUSD,20250827,033400,112.49,112.50,112.46,112.49
LTCUSD,20250827,033500,112.50,112.54,112.50,112.54
LTCUSD,20250827,033600,112.56,112.65,112.56,112.64
LTCUSD,20250827,033700,112.63,112.71,112.62,112.68
LTCUSD,20250827,033800,112.65,112.66,112.60,112.65
LTCUSD,20250827,033900,112.63,112.63,112.53,112.54
LTCUSD,20250827,034000,112.56,112.57,112.42,112.43
LTCUSD,20250827,034100,112.44,112.46,112.36,112.43
LTCUSD,20250827,034200,112.41,112.43,112.36,112.40
LTCUSD,20250827,034300,112.39,112.39,112.28,112.28
LTCUSD,20250827,034400,112.29,112.32,112.29,112.30
LTCUSD,20250827,034500,112.29,112.31,112.26,112.31
LTCUSD,20250827,034600,112.32,112.40,112.31,112.40
LTCUSD,20250827,034700,112.41,112.50,112.37,112.50
LTCUSD,20250827,034800,112.52,112.60,112.51,112.60
LTCUSD,20250827,034900,112.62,112.79,112.62,112.73
LTCUSD,20250827,035000,112.72,112.74,112.55,112.56
LTCUSD,20250827,035100,112.55,112.66,112.51,112.66
LTCUSD,20250827,035200,112.68,112.79,112.68,112.79
LTCUSD,20250827,035300,112.76,112.77,112.67,112.77
LTCUSD,20250827,035400,112.76,112.90,112.75,112.87
LTCUSD,20250827,035500,112.86,112.86,112.73,112.80
LTCUSD,20250827,035600,112.79,112.89,112.77,112.89
LTCUSD,20250827,035700,112.87,112.89,112.81,112.86
LTCUSD,20250827,035800,112.87,112.99,112.87,112.97
LTCUSD,20250827,035900,112.96,112.96,112.88,112.88
LTCUSD,20250827,040000,112.90,112.90,112.89,112.90
LTCUSD,20250827,040100,112.91,112.94,112.85,112.89
LTCUSD,20250827,040200,112.88,112.88,112.73,112.75
LTCUSD,20250827,040300,112.74,112.77,112.71,112.75
LTCUSD,20250827,040400,112.74,112.74,112.64,112.67
LTCUSD,20250827,040500,112.68,112.69,112.62,112.64
LTCUSD,20250827,040600,112.63,112.75,112.61,112.74
LTCUSD,20250827,040700,112.73,112.73,112.65,112.66
LTCUSD,20250827,040800,112.64,112.64,112.53,112.56
LTCUSD,20250827,040900,112.57,112.64,112.46,112.64
LTCUSD,20250827,041000,112.62,112.62,112.54,112.58
LTCUSD,20250827,041100,112.57,112.65,112.55,112.65
LTCUSD,20250827,041200,112.64,112.68,112.64,112.67
LTCUSD,20250827,041300,112.66,112.67,112.58,112.60
LTCUSD,20250827,041400,112.61,112.75,112.61,112.75
LTCUSD,20250827,041500,112.74,112.75,112.67,112.67
LTCUSD,20250827,041600,112.68,112.78,112.66,112.71
LTCUSD,20250827,041700,112.72,112.86,112.72,112.83
LTCUSD,20250827,041800,112.85,112.94,112.85,112.93
LTCUSD,20250827,041900,112.94,112.94,112.72,112.72
LTCUSD,20250827,042000,112.73,112.78,112.72,112.72
LTCUSD,20250827,042100,112.74,112.83,112.71,112.83
LTCUSD,20250827,042200,112.84,112.90,112.82,112.90
LTCUSD,20250827,042300,112.92,113.00,112.92,112.93
LTCUSD,20250827,042400,112.94,113.08,112.94,113.07
LTCUSD,20250827,042500,113.06,113.15,113.02,113.15
LTCUSD,20250827,042600,113.17,113.23,113.15,113.21
LTCUSD,20250827,042700,113.19,113.21,113.04,113.04
LTCUSD,20250827,042800,113.06,113.10,113.04,113.04
LTCUSD,20250827,042900,113.02,113.04,112.91,112.94
LTCUSD,20250827,043000,112.93,113.03,112.93,112.98
LTCUSD,20250827,043100,112.99,113.03,112.93,112.97
LTCUSD,20250827,043200,112.99,113.04,112.96,113.00
LTCUSD,20250827,043300,112.99,113.09,112.99,113.08
LTCUSD,20250827,043400,113.07,113.08,113.01,113.04
LTCUSD,20250827,043500,113.03,113.04,112.96,113.00
LTCUSD,20250827,043600,112.99,113.03,112.95,113.00
LTCUSD,20250827,043700,113.01,113.08,113.01,113.06
LTCUSD,20250827,043800,113.07,113.10,113.00,113.00
LTCUSD,20250827,043900,112.99,112.99,112.95,112.95
LTCUSD,20250827,044000,112.96,113.03,112.95,113.03
LTCUSD,20250827,044100,113.01,113.04,112.96,113.04
LTCUSD,20250827,044200,113.05,113.17,113.05,113.16
LTCUSD,20250827,044300,113.15,113.18,113.14,113.17
LTCUSD,20250827,044400,113.18,113.21,113.12,113.12
LTCUSD,20250827,044500,113.11,113.18,113.10,113.17
LTCUSD,20250827,044600,113.18,113.19,113.12,113.14
LTCUSD,20250827,044700,113.15,113.15,113.07,113.10
LTCUSD,20250827,044800,113.09,113.10,113.02,113.04
LTCUSD,20250827,044900,113.02,113.18,113.02,113.15
LTCUSD,20250827,045000,113.16,113.25,113.15,113.25
LTCUSD,20250827,045100,113.26,113.30,113.24,113.27
LTCUSD,20250827,045200,113.26,113.26,113.15,113.19
LTCUSD,20250827,045300,113.18,113.23,113.18,113.23
LTCUSD,20250827,045400,113.24,113.30,113.24,113.27
LTCUSD,20250827,045500,113.28,113.31,113.28,113.29
LTCUSD,20250827,045600,113.30,113.35,113.30,113.31
LTCUSD,20250827,045700,113.30,113.30,113.25,113.28
LTCUSD,20250827,045800,113.29,113.29,113.22,113.22
LTCUSD,20250827,045900,113.23,113.25,113.21,113.21
LTCUSD,20250827,050000,113.23,113.23,113.19,113.20
LTCUSD,20250827,050100,113.18,113.18,113.11,113.15
LTCUSD,20250827,050200,113.13,113.24,113.13,113.18
LTCUSD,20250827,050300,113.17,113.19,113.15,113.15
LTCUSD,20250827,050400,113.17,113.21,113.07,113.21
LTCUSD,20250827,050500,113.22,113.25,113.21,113.21
LTCUSD,20250827,050600,113.22,113.22,113.14,113.18
LTCUSD,20250827,050700,113.17,113.17,113.11,113.13
LTCUSD,20250827,050800,113.10,113.10,113.02,113.02
LTCUSD,20250827,050900,113.03,113.04,113.01,113.01
LTCUSD,20250827,051000,113.02,113.07,113.00,113.00
LTCUSD,20250827,051100,113.01,113.06,112.95,112.96
LTCUSD,20250827,051200,112.97,113.02,112.96,113.00
LTCUSD,20250827,051300,113.01,113.01,112.96,112.96
LTCUSD,20250827,051400,112.95,112.96,112.93,112.94
LTCUSD,20250827,051500,112.95,112.97,112.93,112.94
LTCUSD,20250827,051600,112.96,112.96,112.91,112.95
LTCUSD,20250827,051700,112.94,112.96,112.91,112.91
LTCUSD,20250827,051800,112.90,112.90,112.83,112.86
LTCUSD,20250827,051900,112.85,112.87,112.83,112.87
LTCUSD,20250827,052000,112.88,112.89,112.82,112.88
LTCUSD,20250827,052100,112.87,112.89,112.83,112.89
LTCUSD,20250827,052200,112.90,112.93,112.86,112.88
LTCUSD,20250827,052300,112.90,112.90,112.85,112.89
LTCUSD,20250827,052400,112.87,112.87,112.72,112.72
LTCUSD,20250827,052500,112.73,112.75,112.72,112.75
LTCUSD,20250827,052600,112.77,112.85,112.77,112.84
LTCUSD,20250827,052700,112.86,112.86,112.78,112.80
LTCUSD,20250827,052800,112.81,112.88,112.81,112.87
LTCUSD,20250827,052900,112.88,112.92,112.86,112.92
LTCUSD,20250827,053000,112.93,112.93,112.89,112.89
LTCUSD,20250827,053100,112.90,113.04,112.90,113.04
LTCUSD,20250827,053200,113.03,113.06,112.93,112.94
LTCUSD,20250827,053300,112.93,113.06,112.92,113.06
LTCUSD,20250827,053400,113.07,113.10,113.04,113.09
LTCUSD,20250827,053500,113.10,113.10,113.07,113.08
LTCUSD,20250827,053600,113.07,113.08,113.04,113.06
LTCUSD,20250827,053700,113.07,113.30,113.07,113.30
LTCUSD,20250827,053800,113.29,113.32,113.21,113.21
LTCUSD,20250827,053900,113.20,113.21,113.15,113.17
LTCUSD,20250827,054000,113.18,113.21,113.18,113.21
LTCUSD,20250827,054100,113.20,113.21,113.19,113.20
LTCUSD,20250827,054200,113.19,113.29,113.19,113.27
LTCUSD,20250827,054300,113.26,113.27,113.17,113.17
LTCUSD,20250827,054400,113.16,113.21,113.12,113.17
LTCUSD,20250827,054500,113.18,113.20,113.14,113.19
LTCUSD,20250827,054600,113.18,113.32,113.18,113.32
LTCUSD,20250827,054700,113.33,113.45,113.33,113.43
LTCUSD,20250827,054800,113.44,113.47,113.37,113.45
LTCUSD,20250827,054900,113.46,113.67,113.46,113.67
LTCUSD,20250827,055000,113.68,113.80,113.67,113.80
LTCUSD,20250827,055100,113.81,114.00,113.81,113.96
LTCUSD,20250827,055200,113.93,114.06,113.79,114.06
LTCUSD,20250827,055300,114.05,114.12,114.01,114.12
LTCUSD,20250827,055400,114.10,114.10,113.96,113.96
LTCUSD,20250827,055500,113.97,114.04,113.87,113.95
LTCUSD,20250827,055600,113.93,113.95,113.88,113.88
LTCUSD,20250827,055700,113.87,113.95,113.84,113.93
LTCUSD,20250827,055800,113.94,113.98,113.92,113.93
LTCUSD,20250827,055900,113.94,113.94,113.85,113.85
LTCUSD,20250827,060000,113.83,113.88,113.78,113.80
LTCUSD,20250827,060100,113.82,113.86,113.59,113.63
LTCUSD,20250827,060200,113.65,113.71,113.64,113.71
LTCUSD,20250827,060300,113.69,113.90,113.69,113.90
LTCUSD,20250827,060400,113.91,113.98,113.89,113.98
LTCUSD,20250827,060500,113.97,114.03,113.92,114.03
LTCUSD,20250827,060600,114.02,114.10,114.00,114.10
LTCUSD,20250827,060700,114.11,114.35,114.10,114.35
LTCUSD,20250827,060800,114.33,114.45,114.32,114.40
LTCUSD,20250827,060900,114.38,114.38,114.25,114.34
LTCUSD,20250827,061000,114.32,114.40,114.25,114.38
LTCUSD,20250827,061100,114.35,114.37,114.30,114.36
LTCUSD,20250827,061200,114.38,114.38,114.28,114.32
LTCUSD,20250827,061300,114.30,114.32,114.26,114.31
LTCUSD,20250827,061400,114.32,114.39,114.29,114.38
LTCUSD,20250827,061500,114.37,114.37,114.31,114.35
LTCUSD,20250827,061600,114.34,114.43,114.31,114.43
LTCUSD,20250827,061700,114.44,114.48,114.32,114.35
LTCUSD,20250827,061800,114.38,114.49,114.38,114.46
LTCUSD,20250827,061900,114.44,114.46,114.40,114.41
LTCUSD,20250827,062000,114.40,114.45,114.34,114.37
LTCUSD,20250827,062100,114.36,114.36,114.26,114.26
LTCUSD,20250827,062200,114.25,114.31,114.24,114.24
LTCUSD,20250827,062300,114.25,114.33,114.25,114.27
LTCUSD,20250827,062400,114.26,114.26,114.15,114.18
LTCUSD,20250827,062500,114.19,114.25,114.16,114.21
LTCUSD,20250827,062600,114.20,114.25,114.18,114.24
LTCUSD,20250827,062700,114.23,114.24,114.15,114.17
LTCUSD,20250827,062800,114.18,114.19,114.14,114.14
LTCUSD,20250827,062900,114.12,114.14,114.10,114.11
LTCUSD,20250827,063000,114.12,114.12,114.07,114.07
LTCUSD,20250827,063100,114.08,114.18,114.03,114.18
LTCUSD,20250827,063200,114.20,114.26,114.15,114.26
LTCUSD,20250827,063300,114.25,114.32,114.25,114.31
LTCUSD,20250827,063400,114.30,114.35,114.22,114.33
LTCUSD,20250827,063500,114.35,114.41,114.34,114.40
LTCUSD,20250827,063600,114.39,114.48,114.39,114.42
LTCUSD,20250827,063700,114.39,114.42,114.37,114.42
LTCUSD,20250827,063800,114.43,114.49,114.43,114.47
LTCUSD,20250827,063900,114.46,114.56,114.44,114.49
LTCUSD,20250827,064000,114.48,114.54,114.47,114.49
LTCUSD,20250827,064100,114.53,114.57,114.46,114.46
LTCUSD,20250827,064200,114.45,114.46,114.40,114.46
LTCUSD,20250827,064300,114.47,114.49,114.45,114.45
LTCUSD,20250827,064400,114.46,114.48,114.40,114.40
LTCUSD,20250827,064500,114.42,114.53,114.42,114.49
LTCUSD,20250827,064600,114.51,114.54,114.46,114.49
LTCUSD,20250827,064700,114.51,114.56,114.46,114.54
LTCUSD,20250827,064800,114.55,114.68,114.54,114.68
LTCUSD,20250827,064900,114.69,114.72,114.69,114.72
LTCUSD,20250827,065000,114.71,114.73,114.67,114.73
LTCUSD,20250827,065100,114.72,114.72,114.67,114.67
LTCUSD,20250827,065200,114.66,114.67,114.61,114.67
LTCUSD,20250827,065300,114.66,114.81,114.65,114.81
LTCUSD,20250827,065400,114.80,114.80,114.76,114.79
LTCUSD,20250827,065500,114.77,114.80,114.74,114.79
LTCUSD,20250827,065600,114.78,114.78,114.71,114.71
LTCUSD,20250827,065700,114.72,114.75,114.72,114.74
LTCUSD,20250827,065800,114.73,114.79,114.71,114.79
LTCUSD,20250827,065900,114.80,114.83,114.79,114.83
LTCUSD,20250827,070000,114.84,114.86,114.76,114.76
LTCUSD,20250827,070100,114.75,114.75,114.68,114.72
LTCUSD,20250827,070200,114.71,114.73,114.66,114.72
LTCUSD,20250827,070300,114.71,114.73,114.65,114.70
LTCUSD,20250827,070400,114.69,114.85,114.68,114.85
LTCUSD,20250827,070500,114.86,114.99,114.86,114.95
LTCUSD,20250827,070600,114.94,114.98,114.93,114.94
LTCUSD,20250827,070700,114.95,115.07,114.95,115.06
LTCUSD,20250827,070800,115.05,115.13,115.04,115.13
LTCUSD,20250827,070900,115.12,115.19,115.08,115.19
LTCUSD,20250827,071000,115.21,115.21,115.18,115.18
LTCUSD,20250827,071100,115.17,115.22,115.17,115.22
LTCUSD,20250827,071200,115.23,115.26,115.18,115.22
LTCUSD,20250827,071300,115.23,115.27,115.23,115.27
LTCUSD,20250827,071400,115.29,115.32,115.28,115.31
LTCUSD,20250827,071500,115.32,115.32,115.27,115.27
LTCUSD,20250827,071600,115.26,115.31,115.26,115.31
LTCUSD,20250827,071700,115.32,115.33,115.25,115.25
LTCUSD,20250827,071800,115.24,115.33,115.18,115.32
LTCUSD,20250827,071900,115.31,115.31,115.26,115.29
LTCUSD,20250827,072000,115.31,115.33,115.30,115.33
LTCUSD,20250827,072100,115.32,115.40,115.32,115.40
LTCUSD,20250827,072200,115.41,115.46,115.41,115.43
LTCUSD,20250827,072300,115.44,115.51,115.43,115.51
LTCUSD,20250827,072400,115.52,115.57,115.52,115.57
LTCUSD,20250827,072500,115.58,115.60,115.55,115.57
LTCUSD,20250827,072600,115.58,115.60,115.57,115.60
LTCUSD,20250827,072700,115.62,115.64,115.54,115.63
LTCUSD,20250827,072800,115.64,115.67,115.55,115.64
LTCUSD,20250827,072900,115.65,115.72,115.57,115.72
LTCUSD,20250827,073000,115.74,115.74,114.60,114.60
LTCUSD,20250827,073100,114.61,114.62,114.07,114.21
LTCUSD,20250827,073200,114.22,114.23,113.79,113.80
LTCUSD,20250827,073300,113.82,113.96,113.59,113.59
LTCUSD,20250827,073400,113.57,113.82,113.54,113.65
LTCUSD,20250827,073500,113.66,113.71,113.38,113.53
LTCUSD,20250827,073600,113.54,113.93,113.54,113.93
LTCUSD,20250827,073700,113.94,113.94,113.26,113.26
LTCUSD,20250827,073800,113.28,113.56,113.28,113.54
LTCUSD,20250827,073900,113.53,113.54,113.49,113.54
LTCUSD,20250827,074000,113.56,113.64,113.27,113.34
LTCUSD,20250827,074100,113.35,113.35,113.03,113.14
LTCUSD,20250827,074200,113.18,113.29,113.14,113.21
LTCUSD,20250827,074300,113.23,113.23,112.99,113.04
LTCUSD,20250827,074400,113.01,113.25,112.99,113.25
LTCUSD,20250827,074500,113.28,113.40,113.28,113.36
LTCUSD,20250827,074600,113.35,113.35,113.21,113.29
LTCUSD,20250827,074700,113.28,113.32,113.22,113.29
LTCUSD,20250827,074800,113.31,113.49,113.31,113.36
LTCUSD,20250827,074900,113.37,113.37,113.29,113.34
LTCUSD,20250827,075000,113.35,113.39,113.34,113.37
LTCUSD,20250827,075100,113.39,113.42,113.29,113.31
LTCUSD,20250827,075200,113.33,113.35,113.31,113.33
LTCUSD,20250827,075300,113.35,113.44,113.34,113.44
LTCUSD,20250827,075400,113.42,113.51,113.40,113.49
LTCUSD,20250827,075500,113.50,113.55,113.43,113.43
LTCUSD,20250827,075600,113.44,113.46,113.42,113.46
LTCUSD,20250827,075700,113.44,113.44,113.42,113.43
LTCUSD,20250827,075800,113.44,113.44,113.42,113.42
LTCUSD,20250827,075900,113.40,113.48,113.36,113.48
LTCUSD,20250827,080000,113.50,113.52,113.47,113.51
LTCUSD,20250827,080100,113.49,113.51,113.48,113.51
LTCUSD,20250827,080200,113.53,113.53,113.34,113.41
LTCUSD,20250827,080300,113.39,113.39,113.19,113.26
LTCUSD,20250827,080400,113.25,113.29,113.24,113.28
LTCUSD,20250827,080500,113.29,113.29,113.15,113.16
LTCUSD,20250827,080600,113.15,113.19,113.07,113.19
LTCUSD,20250827,080700,113.18,113.26,113.07,113.07
LTCUSD,20250827,080800,113.09,113.26,113.09,113.26
LTCUSD,20250827,080900,113.27,113.28,113.17,113.24
LTCUSD,20250827,081000,113.26,113.29,113.23,113.26
LTCUSD,20250827,081100,113.25,113.28,113.25,113.25
LTCUSD,20250827,081200,113.24,113.25,113.07,113.07
LTCUSD,20250827,081300,113.06,113.09,112.96,112.99
LTCUSD,20250827,081400,113.00,113.08,112.99,113.07
LTCUSD,20250827,081500,113.06,113.14,113.04,113.14
LTCUSD,20250827,081600,113.15,113.16,113.07,113.07
LTCUSD,20250827,081700,113.09,113.14,113.07,113.08
LTCUSD,20250827,081800,113.07,113.07,112.95,112.96
LTCUSD,20250827,081900,112.97,112.97,112.85,112.85
LTCUSD,20250827,082000,112.86,112.94,112.86,112.94
LTCUSD,20250827,082100,112.95,113.01,112.88,113.00
LTCUSD,20250827,082200,112.99,113.04,112.95,112.97
LTCUSD,20250827,082300,112.99,113.02,112.96,113.00
LTCUSD,20250827,082400,113.01,113.06,113.01,113.06
LTCUSD,20250827,082500,113.07,113.07,113.04,113.05
LTCUSD,20250827,082600,113.06,113.26,113.06,113.26
LTCUSD,20250827,082700,113.25,113.35,113.24,113.29
LTCUSD,20250827,082800,113.27,113.27,113.19,113.21
LTCUSD,20250827,082900,113.19,113.19,113.18,113.18
LTCUSD,20250827,083000,113.18,113.18,113.00,113.00
LTCUSD,20250827,083100,112.99,113.18,112.96,113.18
LTCUSD,20250827,083200,113.16,113.16,113.10,113.12
LTCUSD,20250827,083300,113.14,113.21,113.13,113.21
LTCUSD,20250827,083400,113.22,113.25,113.02,113.02
LTCUSD,20250827,083500,113.03,113.06,113.00,113.00
LTCUSD,20250827,083600,112.99,113.07,112.97,113.04
LTCUSD,20250827,083700,113.06,113.06,112.83,112.88
LTCUSD,20250827,083800,112.86,113.00,112.85,113.00
LTCUSD,20250827,083900,113.02,113.10,113.02,113.06
LTCUSD,20250827,084000,113.05,113.07,112.89,112.89
LTCUSD,20250827,084100,112.88,112.95,112.86,112.93
LTCUSD,20250827,084200,112.94,113.05,112.94,113.05
LTCUSD,20250827,084300,113.06,113.06,113.05,113.05
LTCUSD,20250827,084400,113.07,113.08,113.01,113.02
LTCUSD,20250827,084500,113.03,113.04,113.03,113.03
LTCUSD,20250827,084600,113.02,113.03,112.95,112.96
LTCUSD,20250827,084700,112.95,112.96,112.90,112.93
LTCUSD,20250827,084800,112.91,112.91,112.85,112.85
LTCUSD,20250827,084900,112.87,112.91,112.86,112.90
LTCUSD,20250827,085000,112.91,112.94,112.88,112.88
LTCUSD,20250827,085100,112.87,112.87,112.72,112.74
LTCUSD,20250827,085200,112.77,112.86,112.71,112.71
LTCUSD,20250827,085300,112.73,112.75,112.69,112.75
LTCUSD,20250827,085400,112.76,112.79,112.70,112.73
LTCUSD,20250827,085500,112.75,112.81,112.71,112.81
LTCUSD,20250827,085600,112.82,112.88,112.81,112.87
LTCUSD,20250827,085700,112.86,112.87,112.75,112.75
LTCUSD,20250827,085800,112.73,112.74,112.65,112.66
LTCUSD,20250827,085900,112.65,112.74,112.65,112.66
LTCUSD,20250827,090000,112.64,112.65,112.62,112.65
LTCUSD,20250827,090100,112.62,112.71,112.62,112.71
LTCUSD,20250827,090200,112.72,112.80,112.72,112.75
LTCUSD,20250827,090300,112.76,112.83,112.75,112.78
LTCUSD,20250827,090400,112.79,112.79,112.69,112.74
LTCUSD,20250827,090500,112.76,112.77,112.63,112.64
LTCUSD,20250827,090600,112.63,112.76,112.62,112.74
LTCUSD,20250827,090700,112.75,112.75,112.68,112.69
LTCUSD,20250827,090800,112.71,112.82,112.71,112.73
LTCUSD,20250827,090900,112.71,112.73,112.68,112.73
LTCUSD,20250827,091000,112.74,112.74,112.70,112.71
LTCUSD,20250827,091100,112.73,112.82,112.73,112.74
LTCUSD,20250827,091200,112.75,112.76,112.67,112.68
LTCUSD,20250827,091300,112.67,112.75,112.66,112.75
LTCUSD,20250827,091400,112.74,112.75,112.67,112.75
LTCUSD,20250827,091500,112.76,112.79,112.75,112.79
LTCUSD,20250827,091600,112.78,112.79,112.68,112.68
LTCUSD,20250827,091700,112.67,112.70,112.62,112.62
LTCUSD,20250827,091800,112.61,112.66,112.57,112.57
LTCUSD,20250827,091900,112.56,112.57,112.51,112.51
LTCUSD,20250827,092000,112.47,112.52,112.42,112.47
LTCUSD,20250827,092100,112.46,112.50,112.40,112.42
LTCUSD,20250827,092200,112.43,112.46,112.42,112.43
LTCUSD,20250827,092300,112.44,112.44,112.38,112.38
LTCUSD,20250827,092400,112.39,112.46,112.38,112.42
LTCUSD,20250827,092500,112.40,112.43,112.37,112.42
LTCUSD,20250827,092600,112.41,112.43,112.38,112.38
LTCUSD,20250827,092700,112.37,112.37,112.30,112.33
LTCUSD,20250827,092800,112.35,112.43,112.34,112.40
LTCUSD,20250827,092900,112.39,112.40,112.33,112.33
LTCUSD,20250827,093000,112.35,112.43,112.35,112.42
LTCUSD,20250827,093100,112.43,112.46,112.31,112.32
LTCUSD,20250827,093200,112.31,112.32,112.28,112.29
LTCUSD,20250827,093300,112.27,112.30,112.27,112.29
LTCUSD,20250827,093400,112.30,112.42,112.30,112.42
LTCUSD,20250827,093500,112.40,112.46,112.38,112.46
LTCUSD,20250827,093600,112.45,112.51,112.43,112.45
LTCUSD,20250827,093700,112.46,112.48,112.40,112.43
LTCUSD,20250827,093800,112.42,112.43,112.36,112.43
LTCUSD,20250827,093900,112.45,112.46,112.40,112.46
LTCUSD,20250827,094000,112.44,112.50,112.37,112.39
LTCUSD,20250827,094100,112.40,112.40,112.26,112.26
LTCUSD,20250827,094200,112.29,112.32,112.26,112.31
LTCUSD,20250827,094300,112.29,112.37,112.29,112.37
LTCUSD,20250827,094400,112.36,112.40,112.35,112.40
LTCUSD,20250827,094500,112.42,112.46,112.35,112.35
LTCUSD,20250827,094600,112.32,112.32,112.17,112.17
LTCUSD,20250827,094700,112.15,112.46,112.15,112.43
LTCUSD,20250827,094800,112.42,112.56,112.42,112.55
LTCUSD,20250827,094900,112.54,112.65,112.54,112.62
LTCUSD,20250827,095000,112.59,112.59,112.49,112.54
LTCUSD,20250827,095100,112.55,112.63,112.54,112.63
LTCUSD,20250827,095200,112.62,112.65,112.56,112.56
LTCUSD,20250827,095300,112.55,112.60,112.53,112.55
LTCUSD,20250827,095400,112.54,112.62,112.50,112.62
LTCUSD,20250827,095500,112.60,112.60,112.43,112.49
LTCUSD,20250827,095600,112.50,112.52,112.44,112.46
LTCUSD,20250827,095700,112.48,112.54,112.43,112.45
LTCUSD,20250827,095800,112.43,112.46,112.40,112.44
LTCUSD,20250827,095900,112.46,112.48,112.37,112.38
LTCUSD,20250827,100000,112.37,112.51,112.37,112.51
LTCUSD,20250827,100100,112.52,112.73,112.52,112.72
LTCUSD,20250827,100200,112.71,112.71,112.56,112.58
LTCUSD,20250827,100300,112.56,112.74,112.56,112.66
LTCUSD,20250827,100400,112.65,112.65,112.52,112.54
LTCUSD,20250827,100500,112.52,112.52,112.46,112.49
LTCUSD,20250827,100600,112.48,112.51,112.40,112.41
LTCUSD,20250827,100700,112.42,112.46,112.35,112.35
LTCUSD,20250827,100800,112.36,112.43,112.36,112.43
LTCUSD,20250827,100900,112.44,112.58,112.43,112.58
LTCUSD,20250827,101000,112.57,112.58,112.55,112.57
LTCUSD,20250827,101100,112.56,112.56,112.47,112.47
LTCUSD,20250827,101200,112.48,112.60,112.46,112.57
LTCUSD,20250827,101300,112.58,112.58,112.40,112.40
LTCUSD,20250827,101400,112.42,112.42,112.36,112.40
LTCUSD,20250827,101500,112.41,112.42,112.36,112.38
LTCUSD,20250827,101600,112.37,112.42,112.24,112.24
LTCUSD,20250827,101700,112.25,112.31,112.07,112.10
LTCUSD,20250827,101800,112.08,112.12,112.04,112.08
LTCUSD,20250827,101900,112.09,112.15,112.07,112.15
LTCUSD,20250827,102000,112.16,112.21,112.15,112.19
LTCUSD,20250827,102100,112.20,112.20,112.08,112.10
LTCUSD,20250827,102200,112.12,112.20,112.11,112.20
LTCUSD,20250827,102300,112.19,112.19,112.11,112.15
LTCUSD,20250827,102400,112.17,112.21,112.12,112.12
LTCUSD,20250827,102500,112.13,112.18,112.13,112.15
LTCUSD,20250827,102600,112.13,112.19,112.09,112.09
LTCUSD,20250827,102700,112.10,112.12,112.06,112.07
LTCUSD,20250827,102800,112.06,112.07,112.03,112.04
LTCUSD,20250827,102900,112.05,112.05,111.98,111.99
LTCUSD,20250827,103000,112.01,112.08,112.01,112.08
LTCUSD,20250827,103100,112.07,112.11,111.99,112.04
LTCUSD,20250827,103200,112.01,112.18,111.97,112.07
LTCUSD,20250827,103300,112.06,112.06,111.88,111.88
LTCUSD,20250827,103400,111.86,111.96,111.83,111.87
LTCUSD,20250827,103500,111.88,111.90,111.69,111.71
LTCUSD,20250827,103600,111.72,111.85,111.71,111.85
LTCUSD,20250827,103700,111.83,111.87,111.79,111.87
LTCUSD,20250827,103800,111.90,111.96,111.85,111.87
LTCUSD,20250827,103900,111.86,111.94,111.84,111.88
LTCUSD,20250827,104000,111.90,111.93,111.84,111.93
LTCUSD,20250827,104100,111.94,112.01,111.90,112.01
LTCUSD,20250827,104200,112.00,112.01,111.96,112.00
LTCUSD,20250827,104300,111.99,112.00,111.89,111.89
LTCUSD,20250827,104400,111.88,111.92,111.87,111.92
LTCUSD,20250827,104500,111.91,111.96,111.87,111.96
LTCUSD,20250827,104600,111.98,112.00,111.95,111.99
LTCUSD,20250827,104700,111.98,111.98,111.90,111.90
LTCUSD,20250827,104800,111.88,111.88,111.84,111.84
LTCUSD,20250827,104900,111.85,111.85,111.77,111.79
LTCUSD,20250827,105000,111.77,111.89,111.72,111.87
LTCUSD,20250827,105100,111.88,111.90,111.85,111.90
LTCUSD,20250827,105200,111.88,111.94,111.78,111.94
LTCUSD,20250827,105300,111.96,112.06,111.96,112.04
LTCUSD,20250827,105400,112.02,112.12,112.02,112.11
LTCUSD,20250827,105500,112.10,112.11,112.04,112.05
LTCUSD,20250827,105600,112.04,112.20,112.04,112.20
LTCUSD,20250827,105700,112.18,112.19,112.14,112.18
LTCUSD,20250827,105800,112.17,112.26,112.16,112.26
LTCUSD,20250827,105900,112.24,112.30,112.20,112.28
LTCUSD,20250827,110000,112.29,112.37,112.29,112.35
LTCUSD,20250827,110100,112.34,112.38,112.23,112.25
LTCUSD,20250827,110200,112.26,112.35,112.26,112.31
LTCUSD,20250827,110300,112.32,112.43,112.30,112.43
LTCUSD,20250827,110400,112.44,112.44,112.33,112.35
LTCUSD,20250827,110500,112.34,112.43,112.32,112.43
LTCUSD,20250827,110600,112.42,112.60,112.40,112.59
LTCUSD,20250827,110700,112.57,112.64,112.47,112.64
LTCUSD,20250827,110800,112.65,112.71,112.64,112.66
LTCUSD,20250827,110900,112.65,112.69,112.62,112.68
LTCUSD,20250827,111000,112.66,112.66,112.56,112.63
LTCUSD,20250827,111100,112.62,112.63,112.51,112.58
LTCUSD,20250827,111200,112.57,112.58,112.47,112.48
LTCUSD,20250827,111300,112.47,112.51,112.42,112.51
LTCUSD,20250827,111400,112.49,112.49,112.43,112.43
LTCUSD,20250827,111500,112.42,112.43,112.38,112.38
LTCUSD,20250827,111600,112.37,112.53,112.37,112.53
LTCUSD,20250827,111700,112.54,112.56,112.49,112.54
LTCUSD,20250827,111800,112.53,112.60,112.49,112.60
LTCUSD,20250827,111900,112.58,112.58,112.46,112.48
LTCUSD,20250827,112000,112.49,112.61,112.49,112.59
LTCUSD,20250827,112100,112.58,112.62,112.52,112.60
LTCUSD,20250827,112200,112.59,112.60,112.51,112.58
LTCUSD,20250827,112300,112.60,112.68,112.59,112.64
LTCUSD,20250827,112400,112.63,112.74,112.63,112.74
LTCUSD,20250827,112500,112.73,112.76,112.70,112.73
LTCUSD,20250827,112600,112.72,112.76,112.71,112.73
LTCUSD,20250827,112700,112.71,112.71,112.60,112.61
LTCUSD,20250827,112800,112.62,112.64,112.58,112.59
LTCUSD,20250827,112900,112.58,112.69,112.58,112.68
LTCUSD,20250827,113000,112.69,112.71,112.63,112.63
LTCUSD,20250827,113100,112.65,112.73,112.65,112.72
LTCUSD,20250827,113200,112.73,112.81,112.73,112.81
LTCUSD,20250827,113300,112.82,112.87,112.68,112.68
LTCUSD,20250827,113400,112.66,112.74,112.61,112.71
LTCUSD,20250827,113500,112.70,112.78,112.65,112.65
LTCUSD,20250827,113600,112.64,112.65,112.60,112.63
LTCUSD,20250827,113700,112.65,112.68,112.60,112.62
LTCUSD,20250827,113800,112.63,112.63,112.57,112.60
LTCUSD,20250827,113900,112.58,112.59,112.51,112.52
LTCUSD,20250827,114000,112.53,112.54,112.47,112.54
LTCUSD,20250827,114100,112.56,112.57,112.43,112.43
LTCUSD,20250827,114200,112.44,112.47,112.39,112.39
LTCUSD,20250827,114300,112.38,112.38,112.35,112.37
LTCUSD,20250827,114400,112.35,112.38,112.27,112.27
LTCUSD,20250827,114500,112.29,112.33,112.29,112.32
LTCUSD,20250827,114600,112.31,112.34,112.26,112.27
LTCUSD,20250827,114700,112.28,112.28,112.23,112.24
LTCUSD,20250827,114800,112.23,112.28,112.23,112.28
LTCUSD,20250827,114900,112.27,112.34,112.26,112.29
LTCUSD,20250827,115000,112.30,112.30,112.26,112.28
LTCUSD,20250827,115100,112.27,112.35,112.27,112.33
LTCUSD,20250827,115200,112.34,112.39,112.31,112.32
LTCUSD,20250827,115300,112.31,112.32,112.15,112.15
LTCUSD,20250827,115400,112.17,112.17,112.12,112.13
LTCUSD,20250827,115500,112.15,112.16,112.14,112.15
LTCUSD,20250827,115600,112.14,112.17,112.10,112.11
LTCUSD,20250827,115700,112.12,112.12,112.10,112.11
LTCUSD,20250827,115800,112.10,112.12,112.10,112.11
LTCUSD,20250827,115900,112.12,112.16,112.12,112.16
LTCUSD,20250827,120000,112.17,112.17,112.13,112.14
LTCUSD,20250827,120100,112.15,112.16,112.07,112.07
LTCUSD,20250827,120200,112.06,112.10,112.04,112.08
LTCUSD,20250827,120300,112.09,112.17,112.09,112.17
LTCUSD,20250827,120400,112.18,112.25,112.15,112.22
LTCUSD,20250827,120500,112.21,112.28,112.08,112.08
LTCUSD,20250827,120600,112.10,112.16,112.09,112.11
LTCUSD,20250827,120700,112.10,112.21,112.07,112.21
LTCUSD,20250827,120800,112.19,112.32,112.18,112.29
LTCUSD,20250827,120900,112.27,112.27,112.13,112.21
LTCUSD,20250827,121000,112.20,112.40,112.19,112.37
LTCUSD,20250827,121100,112.36,112.36,112.28,112.32
LTCUSD,20250827,121200,112.31,112.35,112.26,112.33
LTCUSD,20250827,121300,112.32,112.42,112.32,112.40
LTCUSD,20250827,121400,112.39,112.43,112.39,112.42
LTCUSD,20250827,121500,112.43,112.58,112.43,112.55
LTCUSD,20250827,121600,112.54,112.58,112.51,112.56
LTCUSD,20250827,121700,112.57,112.64,112.57,112.60
LTCUSD,20250827,121800,112.61,112.65,112.50,112.53
LTCUSD,20250827,121900,112.54,112.69,112.54,112.61
LTCUSD,20250827,122000,112.60,112.60,112.50,112.50
LTCUSD,20250827,122100,112.51,112.51,112.42,112.47
LTCUSD,20250827,122200,112.46,112.48,112.32,112.32
LTCUSD,20250827,122300,112.33,112.35,112.27,112.35
LTCUSD,20250827,122400,112.33,112.33,112.21,112.21
LTCUSD,20250827,122500,112.24,112.28,112.18,112.18
LTCUSD,20250827,122600,112.17,112.19,112.09,112.18
LTCUSD,20250827,122700,112.19,112.35,112.19,112.33
LTCUSD,20250827,122800,112.32,112.39,112.31,112.35
LTCUSD,20250827,122900,112.33,112.40,112.32,112.39
LTCUSD,20250827,123000,112.38,112.40,112.35,112.38
LTCUSD,20250827,123100,112.36,112.50,112.35,112.47
LTCUSD,20250827,123200,112.48,112.56,112.35,112.37
LTCUSD,20250827,123300,112.35,112.35,112.29,112.31
LTCUSD,20250827,123400,112.32,112.32,112.21,112.24
LTCUSD,20250827,123500,112.22,112.22,112.17,112.21
LTCUSD,20250827,123600,112.23,112.33,112.23,112.26
LTCUSD,20250827,123700,112.25,112.25,112.18,112.19
LTCUSD,20250827,123800,112.18,112.18,112.14,112.15
LTCUSD,20250827,123900,112.13,112.15,111.99,112.08
LTCUSD,20250827,124000,112.12,112.18,112.06,112.10
LTCUSD,20250827,124100,112.12,112.21,112.12,112.18
LTCUSD,20250827,124200,112.20,112.29,112.18,112.21
LTCUSD,20250827,124300,112.22,112.29,112.22,112.29
LTCUSD,20250827,124400,112.30,112.31,112.27,112.30
LTCUSD,20250827,124500,112.31,112.35,112.28,112.29
LTCUSD,20250827,124600,112.31,112.32,112.23,112.25
LTCUSD,20250827,124700,112.26,112.33,112.25,112.28
LTCUSD,20250827,124800,112.29,112.31,112.27,112.29
LTCUSD,20250827,124900,112.31,112.40,112.31,112.38
LTCUSD,20250827,125000,112.37,112.43,112.37,112.40
LTCUSD,20250827,125100,112.41,112.43,112.37,112.37
LTCUSD,20250827,125200,112.38,112.43,112.35,112.43
LTCUSD,20250827,125300,112.41,112.48,112.38,112.48
LTCUSD,20250827,125400,112.47,112.54,112.46,112.54
LTCUSD,20250827,125500,112.55,112.56,112.49,112.49
LTCUSD,20250827,125600,112.50,112.51,112.46,112.48
LTCUSD,20250827,125700,112.47,112.49,112.45,112.46
LTCUSD,20250827,125800,112.47,112.58,112.44,112.44
LTCUSD,20250827,125900,112.45,112.46,112.44,112.44
LTCUSD,20250827,130000,112.43,112.46,112.40,112.46
LTCUSD,20250827,130100,112.48,112.51,112.48,112.51
LTCUSD,20250827,130200,112.50,112.50,112.47,112.50
LTCUSD,20250827,130300,112.51,112.59,112.51,112.57
LTCUSD,20250827,130400,112.59,112.65,112.58,112.60
LTCUSD,20250827,130500,112.65,112.73,112.65,112.73
LTCUSD,20250827,130600,112.74,112.76,112.62,112.62
LTCUSD,20250827,130700,112.64,112.67,112.62,112.64
LTCUSD,20250827,130800,112.63,112.64,112.57,112.62
LTCUSD,20250827,130900,112.61,112.65,112.61,112.64
LTCUSD,20250827,131000,112.62,112.62,112.52,112.55
LTCUSD,20250827,131100,112.54,112.71,112.54,112.71
LTCUSD,20250827,131200,112.72,112.78,112.72,112.78
LTCUSD,20250827,131300,112.79,112.87,112.79,112.83
LTCUSD,20250827,131400,112.82,112.82,112.82,112.82
LTCUSD,20250827,131500,112.80,112.87,112.80,112.87
LTCUSD,20250827,131600,112.86,112.86,112.78,112.78
LTCUSD,20250827,131700,112.79,112.81,112.75,112.76
LTCUSD,20250827,131800,112.74,112.74,112.71,112.71
LTCUSD,20250827,131900,112.72,112.75,112.70,112.70
LTCUSD,20250827,132000,112.71,112.80,112.71,112.79
LTCUSD,20250827,132100,112.81,112.87,112.81,112.86
LTCUSD,20250827,132200,112.85,112.89,112.82,112.85
LTCUSD,20250827,132300,112.84,112.85,112.82,112.85
LTCUSD,20250827,132400,112.84,112.85,112.74,112.74
LTCUSD,20250827,132500,112.76,112.80,112.76,112.79
LTCUSD,20250827,132600,112.77,112.81,112.76,112.81
LTCUSD,20250827,132700,112.80,112.80,112.76,112.80
LTCUSD,20250827,132800,112.78,112.78,112.70,112.71
LTCUSD,20250827,132900,112.70,112.70,112.68,112.68
LTCUSD,20250827,133000,112.69,112.79,112.69,112.79
LTCUSD,20250827,133100,112.80,112.86,112.80,112.86
LTCUSD,20250827,133200,112.85,112.85,112.73,112.79
LTCUSD,20250827,133300,112.80,112.84,112.74,112.74
LTCUSD,20250827,133400,112.73,112.76,112.73,112.75
LTCUSD,20250827,133500,112.76,112.78,112.71,112.71
LTCUSD,20250827,133600,112.72,112.76,112.72,112.76
LTCUSD,20250827,133700,112.77,112.81,112.74,112.79
LTCUSD,20250827,133800,112.80,112.81,112.66,112.66
LTCUSD,20250827,133900,112.65,112.68,112.64,112.68
LTCUSD,20250827,134000,112.67,112.67,112.65,112.65
LTCUSD,20250827,134100,112.65,112.65,112.60,112.60
LTCUSD,20250827,134200,112.58,112.58,112.53,112.54
LTCUSD,20250827,134300,112.55,112.65,112.55,112.65
LTCUSD,20250827,134400,112.64,112.71,112.62,112.71
LTCUSD,20250827,134500,112.70,112.70,112.63,112.65
LTCUSD,20250827,134600,112.67,112.76,112.67,112.74
LTCUSD,20250827,134700,112.76,112.79,112.76,112.79
LTCUSD,20250827,134800,112.80,112.90,112.80,112.90
LTCUSD,20250827,134900,112.89,112.90,112.76,112.77
LTCUSD,20250827,135000,112.76,112.76,112.69,112.71
LTCUSD,20250827,135100,112.73,112.80,112.73,112.80
LTCUSD,20250827,135200,112.81,112.81,112.75,112.77
LTCUSD,20250827,135300,112.76,112.76,112.69,112.71
LTCUSD,20250827,135400,112.71,112.82,112.71,112.82
LTCUSD,20250827,135500,112.81,112.81,112.64,112.66
LTCUSD,20250827,135600,112.67,112.67,112.54,112.57
LTCUSD,20250827,135700,112.58,112.62,112.57,112.57
LTCUSD,20250827,135800,112.56,112.60,112.56,112.60
LTCUSD,20250827,135900,112.60,112.62,112.52,112.52
LTCUSD,20250827,140000,112.54,112.54,112.51,112.51
LTCUSD,20250827,140100,112.50,112.50,112.47,112.50
LTCUSD,20250827,140200,112.49,112.69,112.49,112.69
LTCUSD,20250827,140300,112.68,112.68,112.54,112.56
LTCUSD,20250827,140400,112.57,112.62,112.57,112.62
LTCUSD,20250827,140500,112.60,112.68,112.60,112.68
LTCUSD,20250827,140600,112.71,112.97,112.71,112.86
LTCUSD,20250827,140700,112.85,112.99,112.83,112.96
LTCUSD,20250827,140800,112.98,113.00,112.82,112.82
LTCUSD,20250827,140900,112.83,112.93,112.82,112.88
LTCUSD,20250827,141000,112.86,112.86,112.69,112.70
LTCUSD,20250827,141100,112.71,112.74,112.51,112.58
LTCUSD,20250827,141200,112.60,112.76,112.60,112.69
LTCUSD,20250827,141300,112.71,112.86,112.71,112.83
LTCUSD,20250827,141400,112.82,112.85,112.76,112.85
LTCUSD,20250827,141500,112.84,112.84,112.74,112.84
LTCUSD,20250827,141600,112.85,112.93,112.83,112.83
LTCUSD,20250827,141700,112.81,112.85,112.79,112.85
LTCUSD,20250827,141800,112.86,112.91,112.82,112.82
LTCUSD,20250827,141900,112.83,112.83,112.71,112.79
LTCUSD,20250827,142000,112.80,112.84,112.74,112.84
LTCUSD,20250827,142100,112.85,112.92,112.74,112.74
LTCUSD,20250827,142200,112.73,112.75,112.65,112.69
LTCUSD,20250827,142300,112.68,112.68,112.59,112.62
LTCUSD,20250827,142400,112.61,112.69,112.59,112.66
LTCUSD,20250827,142500,112.67,112.71,112.61,112.67
LTCUSD,20250827,142600,112.68,112.69,112.58,112.58
LTCUSD,20250827,142700,112.57,112.69,112.57,112.69
LTCUSD,20250827,142800,112.68,112.77,112.67,112.73
LTCUSD,20250827,142900,112.71,112.71,112.56,112.56
LTCUSD,20250827,143000,112.54,112.57,112.50,112.54
LTCUSD,20250827,143100,112.52,112.53,112.42,112.46
LTCUSD,20250827,143200,112.50,112.53,112.40,112.43
LTCUSD,20250827,143300,112.42,112.56,112.39,112.56
LTCUSD,20250827,143400,112.55,112.71,112.50,112.50
LTCUSD,20250827,143500,112.52,112.52,112.46,112.46
LTCUSD,20250827,143600,112.48,112.51,112.44,112.50
LTCUSD,20250827,143700,112.51,112.57,112.46,112.47
LTCUSD,20250827,143800,112.46,112.71,112.43,112.71
LTCUSD,20250827,143900,112.68,112.68,112.48,112.54
LTCUSD,20250827,144000,112.52,112.58,112.52,112.58
LTCUSD,20250827,144100,112.57,112.57,112.54,112.54
LTCUSD,20250827,144200,112.55,112.55,112.33,112.44
LTCUSD,20250827,144300,112.46,112.56,112.44,112.46
LTCUSD,20250827,144400,112.47,112.59,112.47,112.56
LTCUSD,20250827,144500,112.57,112.57,112.43,112.44
LTCUSD,20250827,144600,112.46,112.55,112.44,112.49
LTCUSD,20250827,144700,112.48,112.75,112.48,112.75
LTCUSD,20250827,144800,112.76,112.83,112.65,112.66
LTCUSD,20250827,144900,112.65,112.65,112.58,112.60
LTCUSD,20250827,145000,112.57,112.74,112.55,112.71
LTCUSD,20250827,145100,112.72,112.72,112.61,112.69
LTCUSD,20250827,145200,112.68,112.69,112.60,112.69
LTCUSD,20250827,145300,112.67,112.68,112.59,112.68
LTCUSD,20250827,145400,112.69,112.79,112.68,112.76
LTCUSD,20250827,145500,112.77,112.80,112.74,112.80
LTCUSD,20250827,145600,112.79,112.79,112.68,112.78
LTCUSD,20250827,145700,112.77,112.87,112.75,112.86
LTCUSD,20250827,145800,112.85,112.94,112.85,112.93
LTCUSD,20250827,145900,112.94,113.04,112.93,113.01
LTCUSD,20250827,150000,113.00,113.03,112.98,112.98
LTCUSD,20250827,150100,112.99,113.01,112.86,112.90
LTCUSD,20250827,150200,112.87,112.93,112.83,112.93
LTCUSD,20250827,150300,112.92,112.93,112.88,112.90
LTCUSD,20250827,150400,112.91,112.91,112.75,112.76
LTCUSD,20250827,150500,112.75,112.84,112.71,112.76
LTCUSD,20250827,150600,112.74,112.74,112.62,112.68
LTCUSD,20250827,150700,112.65,112.65,112.54,112.55
LTCUSD,20250827,150800,112.56,112.64,112.47,112.48
LTCUSD,20250827,150900,112.50,112.58,112.36,112.39
LTCUSD,20250827,151000,112.40,112.50,112.38,112.38
LTCUSD,20250827,151100,112.36,112.43,112.35,112.37
LTCUSD,20250827,151200,112.38,112.46,112.35,112.35
LTCUSD,20250827,151300,112.36,112.44,112.35,112.42
LTCUSD,20250827,151400,112.43,112.47,112.43,112.43
LTCUSD,20250827,151500,112.44,112.47,112.40,112.42
LTCUSD,20250827,151600,112.43,112.46,112.34,112.34
LTCUSD,20250827,151700,112.35,112.42,112.35,112.40
LTCUSD,20250827,151800,112.42,112.46,112.40,112.40
LTCUSD,20250827,151900,112.39,112.48,112.38,112.48
LTCUSD,20250827,152000,112.49,112.51,112.46,112.51
LTCUSD,20250827,152100,112.50,112.62,112.50,112.50
LTCUSD,20250827,152200,112.51,112.65,112.50,112.61
LTCUSD,20250827,152300,112.60,112.62,112.49,112.57
LTCUSD,20250827,152400,112.56,112.59,112.49,112.49
LTCUSD,20250827,152500,112.47,112.51,112.46,112.51
LTCUSD,20250827,152600,112.52,112.58,112.52,112.58
LTCUSD,20250827,152700,112.57,112.57,112.46,112.50
LTCUSD,20250827,152800,112.49,112.57,112.49,112.53
LTCUSD,20250827,152900,112.52,112.52,112.44,112.44
LTCUSD,20250827,153000,112.45,112.49,112.44,112.48
LTCUSD,20250827,153100,112.47,112.47,112.18,112.18
LTCUSD,20250827,153200,112.16,112.51,112.16,112.39
LTCUSD,20250827,153300,112.40,112.51,112.33,112.43
LTCUSD,20250827,153400,112.48,112.53,112.42,112.43
LTCUSD,20250827,153500,112.42,112.43,112.17,112.32
LTCUSD,20250827,153600,112.30,112.41,112.29,112.35
LTCUSD,20250827,153700,112.36,112.49,112.36,112.43
LTCUSD,20250827,153800,112.40,112.51,112.34,112.51
LTCUSD,20250827,153900,112.50,112.54,112.33,112.42
LTCUSD,20250827,154000,112.41,112.55,112.33,112.43
LTCUSD,20250827,154100,112.44,112.54,112.44,112.50
LTCUSD,20250827,154200,112.49,112.76,112.49,112.76
LTCUSD,20250827,154300,112.77,113.47,112.77,113.47
LTCUSD,20250827,154400,113.44,113.44,112.90,113.01
LTCUSD,20250827,154500,113.00,113.10,112.93,113.01
LTCUSD,20250827,154600,113.02,113.08,112.85,112.93
LTCUSD,20250827,154700,112.92,113.08,112.92,113.08
LTCUSD,20250827,154800,113.10,113.32,113.08,113.26
LTCUSD,20250827,154900,113.25,113.36,113.24,113.30
LTCUSD,20250827,155000,113.29,113.31,113.10,113.14
LTCUSD,20250827,155100,113.17,113.33,113.17,113.32
LTCUSD,20250827,155200,113.29,113.29,113.11,113.15
LTCUSD,20250827,155300,113.13,113.13,112.86,112.90
LTCUSD,20250827,155400,112.91,113.04,112.89,112.96
LTCUSD,20250827,155500,112.99,113.06,112.94,113.03
LTCUSD,20250827,155600,113.01,113.04,112.71,112.71
LTCUSD,20250827,155700,112.73,112.74,112.67,112.68
LTCUSD,20250827,155800,112.67,112.67,112.58,112.63
LTCUSD,20250827,155900,112.62,112.62,112.46,112.50
LTCUSD,20250827,160000,112.51,112.58,112.47,112.50
LTCUSD,20250827,160100,112.51,112.52,112.47,112.51
LTCUSD,20250827,160200,112.53,112.62,112.52,112.54
LTCUSD,20250827,160300,112.53,112.68,112.51,112.65
LTCUSD,20250827,160400,112.67,112.76,112.46,112.46
LTCUSD,20250827,160500,112.45,112.52,112.29,112.36
LTCUSD,20250827,160600,112.40,112.57,112.40,112.55
LTCUSD,20250827,160700,112.56,112.65,112.55,112.62
LTCUSD,20250827,160800,112.64,112.76,112.64,112.67
LTCUSD,20250827,160900,112.65,112.68,112.58,112.64
LTCUSD,20250827,161000,112.63,112.68,112.60,112.68
LTCUSD,20250827,161100,112.69,112.75,112.63,112.66
LTCUSD,20250827,161200,112.67,112.75,112.67,112.74
LTCUSD,20250827,161300,112.73,112.83,112.71,112.83
LTCUSD,20250827,161400,112.82,112.88,112.77,112.77
LTCUSD,20250827,161500,112.74,112.82,112.74,112.77
LTCUSD,20250827,161600,112.76,112.83,112.66,112.82
LTCUSD,20250827,161700,112.85,113.01,112.85,112.91
LTCUSD,20250827,161800,112.93,113.06,112.93,113.06
LTCUSD,20250827,161900,113.07,113.17,113.07,113.10
LTCUSD,20250827,162000,113.07,113.40,113.07,113.39
LTCUSD,20250827,162100,113.40,113.40,113.10,113.12
LTCUSD,20250827,162200,113.13,113.13,113.03,113.06
LTCUSD,20250827,162300,113.04,113.08,113.01,113.04
LTCUSD,20250827,162400,113.02,113.08,112.97,113.07
LTCUSD,20250827,162500,113.06,113.18,113.04,113.15
LTCUSD,20250827,162600,113.17,113.25,113.15,113.21
LTCUSD,20250827,162700,113.20,113.20,113.12,113.20
LTCUSD,20250827,162800,113.21,113.35,113.21,113.27
LTCUSD,20250827,162900,113.26,113.46,113.25,113.46
LTCUSD,20250827,163000,113.47,113.53,113.43,113.46
LTCUSD,20250827,163100,113.47,113.90,113.47,113.90
LTCUSD,20250827,163200,113.92,114.04,113.72,113.92
LTCUSD,20250827,163300,113.90,113.90,113.71,113.83
LTCUSD,20250827,163400,113.82,113.85,113.74,113.85
LTCUSD,20250827,163500,113.87,114.07,113.87,114.01
LTCUSD,20250827,163600,113.99,114.01,113.89,113.97
LTCUSD,20250827,163700,113.96,113.96,113.82,113.83
LTCUSD,20250827,163800,113.82,113.83,113.67,113.71
LTCUSD,20250827,163900,113.74,113.96,113.72,113.93
LTCUSD,20250827,164000,113.92,113.93,113.78,113.79
LTCUSD,20250827,164100,113.78,113.94,113.77,113.88
LTCUSD,20250827,164200,113.84,113.84,113.74,113.83
LTCUSD,20250827,164300,113.82,113.86,113.81,113.85
LTCUSD,20250827,164400,113.83,113.94,113.83,113.89
LTCUSD,20250827,164500,113.88,113.88,113.68,113.68
LTCUSD,20250827,164600,113.65,113.68,113.33,113.37
LTCUSD,20250827,164700,113.35,113.42,113.17,113.35
LTCUSD,20250827,164800,113.33,113.55,113.33,113.51
LTCUSD,20250827,164900,113.50,113.68,113.48,113.66
LTCUSD,20250827,165000,113.67,113.78,113.60,113.62
LTCUSD,20250827,165100,113.63,113.77,113.54,113.60
LTCUSD,20250827,165200,113.57,113.57,113.18,113.18
LTCUSD,20250827,165300,113.21,113.36,113.18,113.32
LTCUSD,20250827,165400,113.33,113.39,113.27,113.28
LTCUSD,20250827,165500,113.29,113.33,113.19,113.19
LTCUSD,20250827,165600,113.21,113.25,113.14,113.21
LTCUSD,20250827,165700,113.19,113.23,113.16,113.17
LTCUSD,20250827,165800,113.15,113.16,113.09,113.09
LTCUSD,20250827,165900,113.08,113.10,113.01,113.03
LTCUSD,20250827,170000,113.02,113.10,113.01,113.08
LTCUSD,20250827,170100,113.07,113.18,113.00,113.02
LTCUSD,20250827,170200,113.04,113.22,113.04,113.10
LTCUSD,20250827,170300,113.08,113.15,113.07,113.10
LTCUSD,20250827,170400,113.12,113.13,113.00,113.00
LTCUSD,20250827,170500,113.01,113.05,112.92,112.98
LTCUSD,20250827,170600,112.99,113.04,112.90,112.93
LTCUSD,20250827,170700,112.94,113.16,112.94,113.13
LTCUSD,20250827,170800,113.14,113.14,113.04,113.04
LTCUSD,20250827,170900,113.05,113.21,113.05,113.13
LTCUSD,20250827,171000,113.12,113.20,113.10,113.15
LTCUSD,20250827,171100,113.16,113.34,113.16,113.31
LTCUSD,20250827,171200,113.30,113.39,113.25,113.25
LTCUSD,20250827,171300,113.26,113.47,113.26,113.47
LTCUSD,20250827,171400,113.46,113.56,113.41,113.47
LTCUSD,20250827,171500,113.46,113.57,113.42,113.53
LTCUSD,20250827,171600,113.54,113.56,113.44,113.46
LTCUSD,20250827,171700,113.47,113.60,113.47,113.58
LTCUSD,20250827,171800,113.60,113.66,113.51,113.54
LTCUSD,20250827,171900,113.56,113.56,113.44,113.46
LTCUSD,20250827,172000,113.45,113.53,113.44,113.48
LTCUSD,20250827,172100,113.47,113.47,113.10,113.13
LTCUSD,20250827,172200,113.12,113.17,113.03,113.05
LTCUSD,20250827,172300,113.07,113.26,113.07,113.24
LTCUSD,20250827,172400,113.25,113.39,113.25,113.26
LTCUSD,20250827,172500,113.25,113.25,113.07,113.10
LTCUSD,20250827,172600,113.07,113.10,112.93,112.98
LTCUSD,20250827,172700,112.97,113.04,112.94,113.01
LTCUSD,20250827,172800,113.00,113.00,112.83,112.85
LTCUSD,20250827,172900,112.88,113.06,112.88,113.04
LTCUSD,20250827,173000,113.02,113.08,112.99,113.07
LTCUSD,20250827,173100,113.06,113.06,112.94,113.01
LTCUSD,20250827,173200,113.02,113.11,113.02,113.03
LTCUSD,20250827,173300,113.02,113.02,112.85,112.85
LTCUSD,20250827,173400,112.83,112.94,112.82,112.92
LTCUSD,20250827,173500,112.90,113.04,112.87,113.00
LTCUSD,20250827,173600,112.98,112.98,112.85,112.90
LTCUSD,20250827,173700,112.89,112.89,112.83,112.86
LTCUSD,20250827,173800,112.88,113.03,112.88,112.98
LTCUSD,20250827,173900,112.99,113.02,112.96,112.99
LTCUSD,20250827,174000,113.00,113.08,112.99,113.05
LTCUSD,20250827,174100,113.03,113.08,112.79,112.99
LTCUSD,20250827,174200,112.98,113.15,112.98,113.14
LTCUSD,20250827,174300,113.15,113.16,113.06,113.12
LTCUSD,20250827,174400,113.13,113.24,113.13,113.21
LTCUSD,20250827,174500,113.20,113.21,113.15,113.18
LTCUSD,20250827,174600,113.20,113.21,113.15,113.15
LTCUSD,20250827,174700,113.16,113.17,113.08,113.15
LTCUSD,20250827,174800,113.17,113.40,113.17,113.38
LTCUSD,20250827,174900,113.37,113.37,113.26,113.37
LTCUSD,20250827,175000,113.38,113.41,113.20,113.21
LTCUSD,20250827,175100,113.23,113.26,113.14,113.14
LTCUSD,20250827,175200,113.12,113.18,113.10,113.10
LTCUSD,20250827,175300,113.09,113.19,113.09,113.15
LTCUSD,20250827,175400,113.14,113.17,113.13,113.15
LTCUSD,20250827,175500,113.14,113.14,113.07,113.08
LTCUSD,20250827,175600,113.09,113.18,113.09,113.17
LTCUSD,20250827,175700,113.15,113.29,113.14,113.29
LTCUSD,20250827,175800,113.30,113.32,113.23,113.23
LTCUSD,20250827,175900,113.22,113.31,113.21,113.27
LTCUSD,20250827,180000,113.26,113.26,113.18,113.21
LTCUSD,20250827,180100,113.18,113.21,113.08,113.08
LTCUSD,20250827,180200,113.10,113.24,113.10,113.16
LTCUSD,20250827,180300,113.17,113.18,113.12,113.15
LTCUSD,20250827,180400,113.14,113.14,113.04,113.04
LTCUSD,20250827,180500,113.03,113.03,112.96,112.96
LTCUSD,20250827,180600,112.95,112.95,112.86,112.87
LTCUSD,20250827,180700,112.88,112.96,112.87,112.94
LTCUSD,20250827,180800,112.95,113.03,112.93,112.99
LTCUSD,20250827,180900,112.98,113.01,112.95,112.97
LTCUSD,20250827,181000,112.96,113.01,112.96,112.99
LTCUSD,20250827,181100,112.98,113.00,112.92,112.96
LTCUSD,20250827,181200,112.94,112.94,112.87,112.90
LTCUSD,20250827,181300,112.91,112.93,112.82,112.82
LTCUSD,20250827,181400,112.83,112.85,112.69,112.69
LTCUSD,20250827,181500,112.71,112.78,112.71,112.77
LTCUSD,20250827,181600,112.79,112.90,112.79,112.86
LTCUSD,20250827,181700,112.88,113.03,112.88,113.02
LTCUSD,20250827,181800,113.03,113.19,113.01,113.16
LTCUSD,20250827,181900,113.15,113.32,113.15,113.26
LTCUSD,20250827,182000,113.24,113.26,113.18,113.26
LTCUSD,20250827,182100,113.29,113.31,113.14,113.18
LTCUSD,20250827,182200,113.21,113.29,113.21,113.23
LTCUSD,20250827,182300,113.21,113.23,113.12,113.12
LTCUSD,20250827,182400,113.15,113.21,113.11,113.16
LTCUSD,20250827,182500,113.15,113.18,113.04,113.04
LTCUSD,20250827,182600,113.06,113.17,113.04,113.04
LTCUSD,20250827,182700,113.03,113.05,112.89,112.89
LTCUSD,20250827,182800,112.87,112.87,112.69,112.71
LTCUSD,20250827,182900,112.70,112.79,112.69,112.79
LTCUSD,20250827,183000,112.81,112.87,112.80,112.87
LTCUSD,20250827,183100,112.88,112.88,112.74,112.76
LTCUSD,20250827,183200,112.75,112.76,112.68,112.71
LTCUSD,20250827,183300,112.73,112.82,112.73,112.81
LTCUSD,20250827,183400,112.82,112.82,112.68,112.75
LTCUSD,20250827,183500,112.77,112.85,112.75,112.78
LTCUSD,20250827,183600,112.79,112.95,112.78,112.94
LTCUSD,20250827,183700,112.93,112.93,112.80,112.80
LTCUSD,20250827,183800,112.79,112.82,112.65,112.72
LTCUSD,20250827,183900,112.74,112.77,112.62,112.62
LTCUSD,20250827,184000,112.61,112.78,112.61,112.76
LTCUSD,20250827,184100,112.75,112.82,112.71,112.81
LTCUSD,20250827,184200,112.80,112.80,112.71,112.74
LTCUSD,20250827,184300,112.72,112.74,112.67,112.69
LTCUSD,20250827,184400,112.68,112.71,112.66,112.67
LTCUSD,20250827,184500,112.65,112.73,112.65,112.67
LTCUSD,20250827,184600,112.65,112.71,112.63,112.67
LTCUSD,20250827,184700,112.66,112.80,112.65,112.75
LTCUSD,20250827,184800,112.76,112.97,112.76,112.97
LTCUSD,20250827,184900,112.96,112.99,112.93,112.99
LTCUSD,20250827,185000,112.97,113.01,112.96,113.01
LTCUSD,20250827,185100,113.02,113.14,113.01,113.10
LTCUSD,20250827,185200,113.12,113.28,113.12,113.24
LTCUSD,20250827,185300,113.21,113.24,113.11,113.15
LTCUSD,20250827,185400,113.14,113.16,113.08,113.08
LTCUSD,20250827,185500,113.09,113.11,113.04,113.10
LTCUSD,20250827,185600,113.09,113.11,113.00,113.06
LTCUSD,20250827,185700,113.05,113.23,113.05,113.23
LTCUSD,20250827,185800,113.24,113.24,113.15,113.15
LTCUSD,20250827,185900,113.17,113.24,113.17,113.24
LTCUSD,20250827,190000,113.23,113.23,113.20,113.20
LTCUSD,20250827,190100,113.22,113.23,113.03,113.08
LTCUSD,20250827,190200,113.09,113.18,113.06,113.07
LTCUSD,20250827,190300,113.06,113.11,112.97,113.01
LTCUSD,20250827,190400,113.02,113.03,112.89,112.89
LTCUSD,20250827,190500,112.90,112.97,112.90,112.94
LTCUSD,20250827,190600,112.98,113.02,112.97,113.01
LTCUSD,20250827,190700,113.03,113.04,112.90,112.92
LTCUSD,20250827,190800,112.91,112.91,112.82,112.87
LTCUSD,20250827,190900,112.85,112.88,112.83,112.85
LTCUSD,20250827,191000,112.82,112.87,112.79,112.85
LTCUSD,20250827,191100,112.86,112.95,112.86,112.93
LTCUSD,20250827,191200,112.94,112.94,112.83,112.92
LTCUSD,20250827,191300,112.93,112.96,112.86,112.94
LTCUSD,20250827,191400,112.95,112.99,112.93,112.94
LTCUSD,20250827,191500,112.95,112.99,112.88,112.88
LTCUSD,20250827,191600,112.89,112.92,112.85,112.85
LTCUSD,20250827,191700,112.84,112.86,112.81,112.82
LTCUSD,20250827,191800,112.81,112.90,112.81,112.90
LTCUSD,20250827,191900,112.88,112.93,112.81,112.92
LTCUSD,20250827,192000,112.93,113.03,112.93,112.96
LTCUSD,20250827,192100,112.95,113.03,112.93,112.98
LTCUSD,20250827,192200,112.97,113.03,112.97,112.98
LTCUSD,20250827,192300,113.00,113.11,113.00,113.04
LTCUSD,20250827,192400,113.06,113.19,113.06,113.18
LTCUSD,20250827,192500,113.19,113.26,113.19,113.25
LTCUSD,20250827,192600,113.24,113.35,113.22,113.35
LTCUSD,20250827,192700,113.34,113.43,113.34,113.40
LTCUSD,20250827,192800,113.38,113.39,113.31,113.39
LTCUSD,20250827,192900,113.38,113.44,113.34,113.41
LTCUSD,20250827,193000,113.40,113.40,113.29,113.31
LTCUSD,20250827,193100,113.32,113.38,113.25,113.26
LTCUSD,20250827,193200,113.27,113.38,113.27,113.33
LTCUSD,20250827,193300,113.34,113.34,113.28,113.28
LTCUSD,20250827,193400,113.29,113.32,113.25,113.26
LTCUSD,20250827,193500,113.28,113.31,113.22,113.28
LTCUSD,20250827,193600,113.29,113.33,113.25,113.32
LTCUSD,20250827,193700,113.33,113.44,113.33,113.40
LTCUSD,20250827,193800,113.41,113.50,113.41,113.43
LTCUSD,20250827,193900,113.40,113.40,113.31,113.34
LTCUSD,20250827,194000,113.35,113.40,113.33,113.34
LTCUSD,20250827,194100,113.33,113.41,113.33,113.39
LTCUSD,20250827,194200,113.40,113.50,113.40,113.50
LTCUSD,20250827,194300,113.49,113.49,113.41,113.41
LTCUSD,20250827,194400,113.40,113.48,113.36,113.48
LTCUSD,20250827,194500,113.49,113.49,113.42,113.42
LTCUSD,20250827,194600,113.43,113.56,113.40,113.56
LTCUSD,20250827,194700,113.57,113.66,113.57,113.65
LTCUSD,20250827,194800,113.66,113.76,113.65,113.75
LTCUSD,20250827,194900,113.74,113.74,113.60,113.67
LTCUSD,20250827,195000,113.66,113.66,113.57,113.57
LTCUSD,20250827,195100,113.58,113.63,113.54,113.54
LTCUSD,20250827,195200,113.53,113.59,113.53,113.59
LTCUSD,20250827,195300,113.60,113.68,113.60,113.64
LTCUSD,20250827,195400,113.65,113.66,113.62,113.64
LTCUSD,20250827,195500,113.65,113.65,113.60,113.60
LTCUSD,20250827,195600,113.62,113.63,113.51,113.51
LTCUSD,20250827,195700,113.52,113.58,113.52,113.57
LTCUSD,20250827,195800,113.54,113.56,113.53,113.55
LTCUSD,20250827,195900,113.54,113.62,113.54,113.62
LTCUSD,20250827,200000,113.63,113.64,113.57,113.57
LTCUSD,20250827,200100,113.56,113.60,113.51,113.51
LTCUSD,20250827,200200,113.52,113.59,113.50,113.57
LTCUSD,20250827,200300,113.58,113.58,113.54,113.54
LTCUSD,20250827,200400,113.58,113.64,113.58,113.62
LTCUSD,20250827,200500,113.60,113.66,113.60,113.63
LTCUSD,20250827,200600,113.65,113.68,113.62,113.62
LTCUSD,20250827,200700,113.60,113.60,113.51,113.51
LTCUSD,20250827,200800,113.53,113.58,113.51,113.58
LTCUSD,20250827,200900,113.59,113.62,113.59,113.61
LTCUSD,20250827,201000,113.60,113.60,113.46,113.46
LTCUSD,20250827,201100,113.48,113.53,113.46,113.52
LTCUSD,20250827,201200,113.53,113.57,113.53,113.57
LTCUSD,20250827,201300,113.58,113.65,113.55,113.63
LTCUSD,20250827,201400,113.62,113.68,113.51,113.64
LTCUSD,20250827,201500,113.65,113.70,113.61,113.69
LTCUSD,20250827,201600,113.68,113.72,113.59,113.59
LTCUSD,20250827,201700,113.60,113.66,113.56,113.66
LTCUSD,20250827,201800,113.67,113.72,113.62,113.62
LTCUSD,20250827,201900,113.61,113.62,113.58,113.62
LTCUSD,20250827,202000,113.60,113.71,113.60,113.69
LTCUSD,20250827,202100,113.70,113.75,113.69,113.72
LTCUSD,20250827,202200,113.74,113.80,113.74,113.80
LTCUSD,20250827,202300,113.82,113.85,113.77,113.79
LTCUSD,20250827,202400,113.81,113.88,113.81,113.87
LTCUSD,20250827,202500,113.88,113.88,113.81,113.83
LTCUSD,20250827,202600,113.82,113.82,113.67,113.68
LTCUSD,20250827,202700,113.67,113.72,113.66,113.72
LTCUSD,20250827,202800,113.71,113.76,113.70,113.74
LTCUSD,20250827,202900,113.72,113.72,113.60,113.60
LTCUSD,20250827,203000,113.61,113.68,113.60,113.68
LTCUSD,20250827,203100,113.67,113.68,113.51,113.51
LTCUSD,20250827,203200,113.52,113.54,113.38,113.38
LTCUSD,20250827,203300,113.40,113.40,113.33,113.33
LTCUSD,20250827,203400,113.34,113.36,113.31,113.32
LTCUSD,20250827,203500,113.33,113.42,113.33,113.40
LTCUSD,20250827,203600,113.41,113.43,113.37,113.38
LTCUSD,20250827,203700,113.37,113.37,113.29,113.31
LTCUSD,20250827,203800,113.32,113.35,113.27,113.35
LTCUSD,20250827,203900,113.37,113.51,113.37,113.51
LTCUSD,20250827,204000,113.50,113.53,113.38,113.40
LTCUSD,20250827,204100,113.42,113.46,113.42,113.43
LTCUSD,20250827,204200,113.42,113.42,113.35,113.35
LTCUSD,20250827,204300,113.36,113.36,113.32,113.32
LTCUSD,20250827,204400,113.31,113.33,113.24,113.24
LTCUSD,20250827,204500,113.25,113.25,113.19,113.21
LTCUSD,20250827,204600,113.19,113.33,113.19,113.33
LTCUSD,20250827,204700,113.32,113.38,113.32,113.38
LTCUSD,20250827,204800,113.37,113.37,113.27,113.32
LTCUSD,20250827,204900,113.31,113.31,113.25,113.28
LTCUSD,20250827,205000,113.27,113.27,113.18,113.21
LTCUSD,20250827,205100,113.20,113.29,113.20,113.26
LTCUSD,20250827,205200,113.27,113.35,113.27,113.27
LTCUSD,20250827,205300,113.29,113.31,113.27,113.31
LTCUSD,20250827,205400,113.30,113.32,113.24,113.24
LTCUSD,20250827,205500,113.23,113.23,113.07,113.07
LTCUSD,20250827,205600,113.08,113.19,113.08,113.09
LTCUSD,20250827,205700,113.10,113.11,112.97,113.00
LTCUSD,20250827,205800,112.99,113.04,112.99,112.99
LTCUSD,20250827,205900,112.98,112.98,112.92,112.97
LTCUSD,20250827,210000,112.98,112.99,112.92,112.93
LTCUSD,20250827,210100,112.94,112.97,112.93,112.94
LTCUSD,20250827,210200,112.95,113.03,112.95,112.99
LTCUSD,20250827,210300,113.00,113.03,112.97,113.01
LTCUSD,20250827,210400,113.02,113.07,112.99,113.02
LTCUSD,20250827,210500,113.01,113.10,113.01,113.06
LTCUSD,20250827,210600,113.08,113.08,112.93,112.93
LTCUSD,20250827,210700,112.92,112.92,112.75,112.75
LTCUSD,20250827,210800,112.73,112.73,112.45,112.46
LTCUSD,20250827,210900,112.47,112.60,112.44,112.60
LTCUSD,20250827,211000,112.62,112.71,112.62,112.70
LTCUSD,20250827,211100,112.69,112.79,112.69,112.78
LTCUSD,20250827,211200,112.81,112.83,112.72,112.81
LTCUSD,20250827,211300,112.82,112.86,112.29,112.29
LTCUSD,20250827,211400,112.31,112.48,112.17,112.35
LTCUSD,20250827,211500,112.33,112.49,112.32,112.38
LTCUSD,20250827,211600,112.39,112.56,112.33,112.54
LTCUSD,20250827,211700,112.52,112.68,112.52,112.67
LTCUSD,20250827,211800,112.65,112.72,112.62,112.71
LTCUSD,20250827,211900,112.69,112.69,112.60,112.67
LTCUSD,20250827,212000,112.68,112.76,112.66,112.76
LTCUSD,20250827,212100,112.75,112.83,112.75,112.76
LTCUSD,20250827,212200,112.75,112.80,112.65,112.70
LTCUSD,20250827,212300,112.71,112.83,112.68,112.81
LTCUSD,20250827,212400,112.82,112.85,112.79,112.85
LTCUSD,20250827,212500,112.86,112.88,112.82,112.82
LTCUSD,20250827,212600,112.81,112.89,112.79,112.89
LTCUSD,20250827,212700,112.90,112.93,112.79,112.79
LTCUSD,20250827,212800,112.80,112.82,112.76,112.79
LTCUSD,20250827,212900,112.78,112.82,112.71,112.75
LTCUSD,20250827,213000,112.76,112.78,112.75,112.77
LTCUSD,20250827,213100,112.76,112.85,112.76,112.85
LTCUSD,20250827,213200,112.84,112.98,112.84,112.89
LTCUSD,20250827,213300,112.90,113.01,112.90,113.00
LTCUSD,20250827,213400,112.99,112.99,112.90,112.90
LTCUSD,20250827,213500,112.93,113.02,112.93,113.01
LTCUSD,20250827,213600,113.02,113.04,112.99,113.04
LTCUSD,20250827,213700,113.02,113.04,113.01,113.02
LTCUSD,20250827,213800,113.04,113.04,112.96,112.99
LTCUSD,20250827,213900,113.00,113.00,112.95,112.99
LTCUSD,20250827,214000,113.00,113.00,112.87,112.93
LTCUSD,20250827,214100,112.94,112.96,112.90,112.93
LTCUSD,20250827,214200,112.94,113.04,112.94,113.00
LTCUSD,20250827,214300,113.01,113.01,112.94,112.96
LTCUSD,20250827,214400,112.95,112.96,112.94,112.96
LTCUSD,20250827,214500,112.95,112.95,112.92,112.92
LTCUSD,20250827,214600,112.93,112.93,112.81,112.81
LTCUSD,20250827,214700,112.79,112.81,112.74,112.74
LTCUSD,20250827,214800,112.75,112.79,112.75,112.77
LTCUSD,20250827,214900,112.78,112.83,112.73,112.73
LTCUSD,20250827,215000,112.74,112.85,112.72,112.85
LTCUSD,20250827,215100,112.84,112.90,112.84,112.88
LTCUSD,20250827,215200,112.89,112.90,112.83,112.83
LTCUSD,20250827,215300,112.84,112.84,112.73,112.74
LTCUSD,20250827,215400,112.73,112.78,112.68,112.77
LTCUSD,20250827,215500,112.78,112.79,112.71,112.74
LTCUSD,20250827,215600,112.76,112.79,112.68,112.68
LTCUSD,20250827,215700,112.69,112.75,112.69,112.75
LTCUSD,20250827,215800,112.74,112.75,112.69,112.71
LTCUSD,20250827,215900,112.73,112.74,112.64,112.65
LTCUSD,20250827,220000,112.67,112.71,112.64,112.66
LTCUSD,20250827,220100,112.67,112.72,112.60,112.63
LTCUSD,20250827,220200,112.62,112.62,112.46,112.47
LTCUSD,20250827,220300,112.48,112.62,112.48,112.56
LTCUSD,20250827,220400,112.57,112.59,112.32,112.32
LTCUSD,20250827,220500,112.34,112.40,112.31,112.40
LTCUSD,20250827,220600,112.41,112.47,111.99,111.99
LTCUSD,20250827,220700,111.96,112.25,111.84,112.15
LTCUSD,20250827,220800,112.13,112.30,112.12,112.26
LTCUSD,20250827,220900,112.28,112.38,112.28,112.33
LTCUSD,20250827,221000,112.35,112.42,112.26,112.40
LTCUSD,20250827,221100,112.42,112.42,112.31,112.37
LTCUSD,20250827,221200,112.36,112.36,112.26,112.26
LTCUSD,20250827,221300,112.24,112.32,112.24,112.32
LTCUSD,20250827,221400,112.34,112.40,112.34,112.36
LTCUSD,20250827,221500,112.38,112.51,112.38,112.51
LTCUSD,20250827,221600,112.53,112.57,112.47,112.47
LTCUSD,20250827,221700,112.46,112.61,112.45,112.61
LTCUSD,20250827,221800,112.62,112.85,112.62,112.82
LTCUSD,20250827,221900,112.83,112.93,112.83,112.93
LTCUSD,20250827,222000,112.96,113.07,112.96,113.01
LTCUSD,20250827,222100,112.99,113.57,112.93,113.31
LTCUSD,20250827,222200,113.26,113.26,111.82,111.86
LTCUSD,20250827,222300,111.85,113.03,111.79,112.86
LTCUSD,20250827,222400,112.74,112.84,112.54,112.62
LTCUSD,20250827,222500,112.67,113.03,112.43,112.84
LTCUSD,20250827,222600,112.83,113.01,112.79,112.88
LTCUSD,20250827,222700,112.93,113.22,112.83,112.83
LTCUSD,20250827,222800,112.88,113.11,112.71,113.04
LTCUSD,20250827,222900,113.02,113.11,112.93,113.06
LTCUSD,20250827,223000,113.04,113.29,113.04,113.22
LTCUSD,20250827,223100,113.21,113.36,113.08,113.18
LTCUSD,20250827,223200,113.20,113.35,113.13,113.32
LTCUSD,20250827,223300,113.33,113.54,113.33,113.33
LTCUSD,20250827,223400,113.32,113.32,113.01,113.15
LTCUSD,20250827,223500,113.13,113.13,112.90,113.04
LTCUSD,20250827,223600,113.07,113.24,113.07,113.16
LTCUSD,20250827,223700,113.15,113.42,113.15,113.29
LTCUSD,20250827,223800,113.26,113.31,113.07,113.08
LTCUSD,20250827,223900,113.07,113.20,113.06,113.18
LTCUSD,20250827,224000,113.21,113.29,113.14,113.14
LTCUSD,20250827,224100,113.12,113.28,113.11,113.23
LTCUSD,20250827,224200,113.21,113.21,113.10,113.11
LTCUSD,20250827,224300,113.13,113.32,113.13,113.23
LTCUSD,20250827,224400,113.22,113.40,113.20,113.40
LTCUSD,20250827,224500,113.41,113.49,113.40,113.40
LTCUSD,20250827,224600,113.38,113.46,113.35,113.35
LTCUSD,20250827,224700,113.33,113.33,113.19,113.19
LTCUSD,20250827,224800,113.18,113.18,113.06,113.11
LTCUSD,20250827,224900,113.12,113.29,113.12,113.26
LTCUSD,20250827,225000,113.24,113.40,113.22,113.40
LTCUSD,20250827,225100,113.41,113.42,113.21,113.25
LTCUSD,20250827,225200,113.24,113.31,113.09,113.12
LTCUSD,20250827,225300,113.10,113.18,112.94,112.99
LTCUSD,20250827,225400,113.00,113.07,112.96,113.03
LTCUSD,20250827,225500,113.02,113.12,113.01,113.12
LTCUSD,20250827,225600,113.11,113.17,113.10,113.10
LTCUSD,20250827,225700,113.09,113.22,113.08,113.18
LTCUSD,20250827,225800,113.19,113.29,113.19,113.24
LTCUSD,20250827,225900,113.25,113.31,113.21,113.29
LTCUSD,20250827,230000,113.28,113.38,113.27,113.33
LTCUSD,20250827,230100,113.35,113.38,113.22,113.29
LTCUSD,20250827,230200,113.28,113.28,113.15,113.15
LTCUSD,20250827,230300,113.17,113.26,113.16,113.16
LTCUSD,20250827,230400,113.15,113.35,113.15,113.33
LTCUSD,20250827,230500,113.32,113.33,113.24,113.24
LTCUSD,20250827,230600,113.21,113.34,113.21,113.34
LTCUSD,20250827,230700,113.35,113.58,113.35,113.57
LTCUSD,20250827,230800,113.58,113.69,113.56,113.69
LTCUSD,20250827,230900,113.71,113.79,113.60,113.60
LTCUSD,20250827,231000,113.59,113.59,113.47,113.47
LTCUSD,20250827,231100,113.49,113.54,113.40,113.51
LTCUSD,20250827,231200,113.52,113.57,113.47,113.49
LTCUSD,20250827,231300,113.50,113.51,113.35,113.40
LTCUSD,20250827,231400,113.38,113.42,113.25,113.25
LTCUSD,20250827,231500,113.26,113.43,113.26,113.36
LTCUSD,20250827,231600,113.34,113.38,113.26,113.35
LTCUSD,20250827,231700,113.38,113.43,113.25,113.27
LTCUSD,20250827,231800,113.26,113.30,113.18,113.21
LTCUSD,20250827,231900,113.19,113.19,113.07,113.07
LTCUSD,20250827,232000,113.08,113.10,113.04,113.06
LTCUSD,20250827,232100,113.05,113.13,113.00,113.12
LTCUSD,20250827,232200,113.14,113.19,113.02,113.18
LTCUSD,20250827,232300,113.19,113.23,113.08,113.08
LTCUSD,20250827,232400,113.07,113.07,112.90,112.98
LTCUSD,20250827,232500,112.99,113.04,112.93,112.93
LTCUSD,20250827,232600,112.92,113.00,112.90,112.99
LTCUSD,20250827,232700,113.01,113.19,113.01,113.15
LTCUSD,20250827,232800,113.12,113.29,113.04,113.28
LTCUSD,20250827,232900,113.29,113.29,113.11,113.18
LTCUSD,20250827,233000,113.17,113.21,113.14,113.14
LTCUSD,20250827,233100,113.15,113.21,113.08,113.17
LTCUSD,20250827,233200,113.18,113.27,113.18,113.25
LTCUSD,20250827,233300,113.26,113.32,113.15,113.17
LTCUSD,20250827,233400,113.16,113.17,113.03,113.04
LTCUSD,20250827,233500,113.03,113.03,112.86,112.86
LTCUSD,20250827,233600,112.85,112.91,112.77,112.77
LTCUSD,20250827,233700,112.75,112.98,112.75,112.98
LTCUSD,20250827,233800,112.99,113.06,112.88,112.89
LTCUSD,20250827,233900,112.90,112.90,112.67,112.69
LTCUSD,20250827,234000,112.70,112.84,112.70,112.83
LTCUSD,20250827,234100,112.84,112.93,112.84,112.90
LTCUSD,20250827,234200,112.94,113.03,112.91,112.91
LTCUSD,20250827,234300,112.90,112.92,112.90,112.90
LTCUSD,20250827,234400,112.92,112.92,112.75,112.75
LTCUSD,20250827,234500,112.74,112.79,112.74,112.79
LTCUSD,20250827,234600,112.80,112.83,112.80,112.83
LTCUSD,20250827,234700,112.83,112.83,112.79,112.82
LTCUSD,20250827,234800,112.83,112.86,112.83,112.86
LTCUSD,20250827,234900,112.85,112.85,112.77,112.77
LTCUSD,20250827,235000,112.78,112.78,112.74,112.75
LTCUSD,20250827,235100,112.74,112.74,112.60,112.60
LTCUSD,20250827,235200,112.61,112.64,112.54,112.54
LTCUSD,20250827,235300,112.52,112.52,112.39,112.40
LTCUSD,20250827,235400,112.42,112.51,112.35,112.35
LTCUSD,20250827,235500,112.36,112.44,112.36,112.44
LTCUSD,20250827,235600,112.45,112.57,112.45,112.54
LTCUSD,20250827,235700,112.53,112.54,112.46,112.46
LTCUSD,20250827,235800,112.43,112.43,112.37,112.41
LTCUSD,20250827,235900,112.40,112.47,112.40,112.40
LTCUSD,20250828,000000,112.42,112.51,112.42,112.50
USDILS,20250827,000100,3.354,3.354,3.354,3.354
USDILS,20250827,000200,3.354,3.354,3.354,3.354
USDILS,20250827,000300,3.351,3.351,3.351,3.351
USDILS,20250827,000400,3.351,3.351,3.351,3.351
USDILS,20250827,000500,3.351,3.351,3.351,3.351
USDILS,20250827,000600,3.351,3.351,3.351,3.351
USDILS,20250827,000700,3.351,3.351,3.351,3.351
USDILS,20250827,000800,3.351,3.351,3.351,3.351
USDILS,20250827,000900,3.351,3.351,3.351,3.351
USDILS,20250827,001000,3.351,3.351,3.351,3.351
USDILS,20250827,001100,3.351,3.351,3.351,3.351
USDILS,20250827,001200,3.351,3.351,3.351,3.351
USDILS,20250827,001300,3.351,3.351,3.351,3.351
USDILS,20250827,001400,3.351,3.351,3.351,3.351
USDILS,20250827,001500,3.351,3.351,3.351,3.351
USDILS,20250827,001600,3.351,3.352,3.351,3.352
USDILS,20250827,001700,3.352,3.352,3.352,3.352
USDILS,20250827,001800,3.352,3.352,3.352,3.352
USDILS,20250827,001900,3.352,3.352,3.352,3.352
USDILS,20250827,002000,3.352,3.352,3.352,3.352
USDILS,20250827,002100,3.352,3.352,3.352,3.352
USDILS,20250827,002200,3.352,3.352,3.352,3.352
USDILS,20250827,002300,3.352,3.352,3.352,3.352
USDILS,20250827,002400,3.352,3.352,3.352,3.352
USDILS,20250827,002500,3.352,3.352,3.352,3.352
USDILS,20250827,002600,3.352,3.352,3.352,3.352
USDILS,20250827,002700,3.352,3.352,3.348,3.348
USDILS,20250827,002800,3.348,3.348,3.348,3.348
USDILS,20250827,002900,3.348,3.348,3.348,3.348
USDILS,20250827,003000,3.348,3.348,3.348,3.348
USDILS,20250827,003100,3.348,3.348,3.348,3.348
USDILS,20250827,003200,3.348,3.348,3.348,3.348
USDILS,20250827,003300,3.348,3.348,3.348,3.348
USDILS,20250827,003400,3.348,3.348,3.348,3.348
USDILS,20250827,003500,3.348,3.348,3.348,3.348
USDILS,20250827,003600,3.348,3.348,3.348,3.348
USDILS,20250827,003700,3.348,3.348,3.348,3.348
USDILS,20250827,003800,3.348,3.348,3.348,3.348
USDILS,20250827,003900,3.348,3.348,3.348,3.348
USDILS,20250827,004000,3.348,3.348,3.348,3.348
USDILS,20250827,004100,3.348,3.348,3.348,3.348
USDILS,20250827,004200,3.348,3.348,3.348,3.348
USDILS,20250827,004300,3.348,3.348,3.348,3.348
USDILS,20250827,004400,3.348,3.348,3.348,3.348
USDILS,20250827,004500,3.348,3.348,3.348,3.348
USDILS,20250827,004600,3.348,3.348,3.348,3.348
USDILS,20250827,004700,3.348,3.348,3.348,3.348
USDILS,20250827,004800,3.348,3.348,3.348,3.348
USDILS,20250827,004900,3.348,3.348,3.348,3.348
USDILS,20250827,005000,3.348,3.348,3.348,3.348
USDILS,20250827,005100,3.348,3.348,3.348,3.348
USDILS,20250827,005200,3.348,3.348,3.348,3.348
USDILS,20250827,005300,3.348,3.348,3.348,3.348
USDILS,20250827,005400,3.348,3.348,3.348,3.348
USDILS,20250827,005500,3.348,3.348,3.348,3.348
USDILS,20250827,005600,3.348,3.348,3.348,3.348
USDILS,20250827,005700,3.348,3.348,3.348,3.348
USDILS,20250827,005800,3.348,3.348,3.348,3.348
USDILS,20250827,005900,3.348,3.348,3.348,3.348
USDILS,20250827,010000,3.348,3.348,3.348,3.348
USDILS,20250827,010100,3.348,3.348,3.348,3.348
USDILS,20250827,010200,3.348,3.348,3.348,3.348
USDILS,20250827,010300,3.348,3.348,3.348,3.348
USDILS,20250827,010400,3.348,3.348,3.348,3.348
USDILS,20250827,010500,3.348,3.348,3.348,3.348
USDILS,20250827,010600,3.348,3.348,3.348,3.348
USDILS,20250827,010700,3.348,3.348,3.348,3.348
USDILS,20250827,010800,3.348,3.348,3.348,3.348
USDILS,20250827,010900,3.348,3.348,3.348,3.348
USDILS,20250827,011000,3.348,3.348,3.348,3.348
USDILS,20250827,011100,3.348,3.348,3.348,3.348
USDILS,20250827,011200,3.348,3.348,3.348,3.348
USDILS,20250827,011300,3.348,3.348,3.348,3.348
USDILS,20250827,011400,3.348,3.348,3.348,3.348
USDILS,20250827,011500,3.348,3.348,3.348,3.348
USDILS,20250827,011600,3.348,3.348,3.348,3.348
USDILS,20250827,011700,3.348,3.348,3.348,3.348
USDILS,20250827,011800,3.348,3.348,3.348,3.348
USDILS,20250827,011900,3.348,3.348,3.348,3.348
USDILS,20250827,012000,3.348,3.348,3.348,3.348
USDILS,20250827,012100,3.348,3.348,3.348,3.348
USDILS,20250827,012200,3.348,3.348,3.348,3.348
USDILS,20250827,012300,3.348,3.348,3.348,3.348
USDILS,20250827,012400,3.348,3.348,3.348,3.348
USDILS,20250827,012500,3.348,3.348,3.348,3.348
USDILS,20250827,012600,3.348,3.348,3.348,3.348
USDILS,20250827,012700,3.348,3.348,3.348,3.348
USDILS,20250827,012800,3.348,3.348,3.348,3.348
USDILS,20250827,012900,3.348,3.348,3.348,3.348
USDILS,20250827,013000,3.348,3.348,3.348,3.348
USDILS,20250827,013100,3.348,3.348,3.348,3.348
USDILS,20250827,013200,3.348,3.348,3.348,3.348
USDILS,20250827,013300,3.348,3.348,3.348,3.348
USDILS,20250827,013400,3.348,3.348,3.348,3.348
USDILS,20250827,013500,3.348,3.348,3.348,3.348
USDILS,20250827,013600,3.348,3.348,3.348,3.348
USDILS,20250827,013700,3.348,3.348,3.348,3.348
USDILS,20250827,013800,3.348,3.348,3.348,3.348
USDILS,20250827,013900,3.348,3.348,3.348,3.348
USDILS,20250827,014000,3.348,3.348,3.348,3.348
USDILS,20250827,014100,3.348,3.348,3.348,3.348
USDILS,20250827,014200,3.348,3.348,3.348,3.348
USDILS,20250827,014300,3.348,3.348,3.348,3.348
USDILS,20250827,014400,3.348,3.348,3.348,3.348
USDILS,20250827,014500,3.348,3.348,3.348,3.348
USDILS,20250827,014600,3.348,3.348,3.348,3.348
USDILS,20250827,014700,3.348,3.348,3.348,3.348
USDILS,20250827,014800,3.348,3.348,3.348,3.348
USDILS,20250827,014900,3.348,3.348,3.348,3.348
USDILS,20250827,015000,3.348,3.348,3.348,3.348
USDILS,20250827,015100,3.348,3.348,3.348,3.348
USDILS,20250827,015200,3.348,3.348,3.348,3.348
USDILS,20250827,015300,3.348,3.348,3.348,3.348
USDILS,20250827,015400,3.348,3.348,3.348,3.348
USDILS,20250827,015500,3.348,3.348,3.348,3.348
USDILS,20250827,015600,3.348,3.348,3.348,3.348
USDILS,20250827,015700,3.348,3.348,3.348,3.348
USDILS,20250827,015800,3.348,3.348,3.348,3.348
USDILS,20250827,015900,3.348,3.348,3.348,3.348
USDILS,20250827,020000,3.348,3.348,3.348,3.348
USDILS,20250827,020100,3.348,3.348,3.348,3.348
USDILS,20250827,020200,3.348,3.348,3.348,3.348
USDILS,20250827,020300,3.348,3.348,3.348,3.348
USDILS,20250827,020400,3.348,3.348,3.348,3.348
USDILS,20250827,020500,3.348,3.348,3.348,3.348
USDILS,20250827,020600,3.348,3.348,3.348,3.348
USDILS,20250827,020700,3.350,3.350,3.350,3.350
USDILS,20250827,020800,3.350,3.350,3.350,3.350
USDILS,20250827,020900,3.350,3.350,3.350,3.350
USDILS,20250827,021000,3.350,3.350,3.350,3.350
USDILS,20250827,021100,3.350,3.350,3.350,3.350
USDILS,20250827,021200,3.350,3.350,3.350,3.350
USDILS,20250827,021300,3.349,3.349,3.349,3.349
USDILS,20250827,021400,3.349,3.349,3.349,3.349
USDILS,20250827,021500,3.349,3.350,3.349,3.350
USDILS,20250827,021600,3.350,3.350,3.350,3.350
USDILS,20250827,021700,3.350,3.350,3.350,3.350
USDILS,20250827,021800,3.350,3.350,3.350,3.350
USDILS,20250827,021900,3.350,3.350,3.350,3.350
USDILS,20250827,022000,3.350,3.350,3.350,3.350
USDILS,20250827,022100,3.350,3.350,3.350,3.350
USDILS,20250827,022200,3.350,3.350,3.350,3.350
USDILS,20250827,022300,3.350,3.350,3.350,3.350
USDILS,20250827,022400,3.350,3.350,3.350,3.350
USDILS,20250827,022500,3.350,3.350,3.350,3.350
USDILS,20250827,022600,3.350,3.350,3.350,3.350
USDILS,20250827,022700,3.350,3.350,3.350,3.350
USDILS,20250827,022800,3.350,3.350,3.350,3.350
USDILS,20250827,022900,3.350,3.350,3.350,3.350
USDILS,20250827,023000,3.350,3.350,3.350,3.350
USDILS,20250827,023100,3.350,3.350,3.350,3.350
USDILS,20250827,023200,3.350,3.350,3.350,3.350
USDILS,20250827,023300,3.349,3.350,3.349,3.350
USDILS,20250827,023400,3.350,3.350,3.350,3.350
USDILS,20250827,023500,3.350,3.350,3.350,3.350
USDILS,20250827,023600,3.350,3.350,3.350,3.350
USDILS,20250827,023700,3.350,3.350,3.350,3.350
USDILS,20250827,023800,3.350,3.350,3.350,3.350
USDILS,20250827,023900,3.350,3.350,3.350,3.350
USDILS,20250827,024000,3.350,3.350,3.350,3.350
USDILS,20250827,024100,3.350,3.350,3.350,3.350
USDILS,20250827,024200,3.350,3.350,3.350,3.350
USDILS,20250827,024300,3.350,3.350,3.350,3.350
USDILS,20250827,024400,3.350,3.350,3.350,3.350
USDILS,20250827,024500,3.350,3.350,3.350,3.350
USDILS,20250827,024600,3.350,3.350,3.350,3.350
USDILS,20250827,024700,3.350,3.350,3.350,3.350
USDILS,20250827,024800,3.350,3.350,3.350,3.350
USDILS,20250827,024900,3.350,3.350,3.350,3.350
USDILS,20250827,025000,3.350,3.350,3.350,3.350
USDILS,20250827,025100,3.350,3.350,3.350,3.350
USDILS,20250827,025200,3.350,3.350,3.350,3.350
USDILS,20250827,025300,3.350,3.350,3.350,3.350
USDILS,20250827,025400,3.350,3.350,3.350,3.350
USDILS,20250827,025500,3.349,3.349,3.348,3.349
USDILS,20250827,025600,3.348,3.348,3.347,3.347
USDILS,20250827,025700,3.347,3.347,3.347,3.347
USDILS,20250827,025800,3.346,3.347,3.346,3.347
USDILS,20250827,025900,3.346,3.347,3.346,3.346
USDILS,20250827,030000,3.346,3.346,3.346,3.346
USDILS,20250827,030100,3.347,3.347,3.346,3.347
USDILS,20250827,030200,3.346,3.347,3.346,3.346
USDILS,20250827,030300,3.346,3.346,3.346,3.346
USDILS,20250827,030400,3.346,3.346,3.346,3.346
USDILS,20250827,030500,3.346,3.346,3.346,3.346
USDILS,20250827,030600,3.346,3.346,3.346,3.346
USDILS,20250827,030700,3.346,3.346,3.346,3.346
USDILS,20250827,030800,3.346,3.346,3.346,3.346
USDILS,20250827,030900,3.346,3.346,3.346,3.346
USDILS,20250827,031000,3.346,3.346,3.346,3.346
USDILS,20250827,031100,3.346,3.346,3.346,3.346
USDILS,20250827,031200,3.346,3.347,3.346,3.347
USDILS,20250827,031300,3.346,3.347,3.346,3.347
USDILS,20250827,031400,3.346,3.346,3.346,3.346
USDILS,20250827,031500,3.347,3.347,3.341,3.341
USDILS,20250827,031600,3.341,3.342,3.341,3.342
USDILS,20250827,031700,3.343,3.343,3.342,3.342
USDILS,20250827,031800,3.342,3.343,3.342,3.343
USDILS,20250827,031900,3.342,3.343,3.342,3.343
USDILS,20250827,032000,3.342,3.343,3.342,3.343
USDILS,20250827,032100,3.342,3.345,3.342,3.342
USDILS,20250827,032200,3.343,3.344,3.342,3.342
USDILS,20250827,032300,3.343,3.343,3.341,3.341
USDILS,20250827,032400,3.342,3.342,3.340,3.340
USDILS,20250827,032500,3.341,3.341,3.341,3.341
USDILS,20250827,032600,3.341,3.341,3.341,3.341
USDILS,20250827,032700,3.341,3.341,3.341,3.341
USDILS,20250827,032800,3.341,3.341,3.341,3.341
USDILS,20250827,032900,3.341,3.341,3.341,3.341
USDILS,20250827,033000,3.341,3.341,3.341,3.341
USDILS,20250827,033100,3.341,3.341,3.341,3.341
USDILS,20250827,033200,3.341,3.341,3.341,3.341
USDILS,20250827,033300,3.341,3.341,3.341,3.341
USDILS,20250827,033400,3.341,3.341,3.341,3.341
USDILS,20250827,033500,3.341,3.341,3.341,3.341
USDILS,20250827,033600,3.340,3.340,3.340,3.340
USDILS,20250827,033700,3.340,3.341,3.340,3.341
USDILS,20250827,033800,3.341,3.341,3.341,3.341
USDILS,20250827,033900,3.341,3.341,3.341,3.341
USDILS,20250827,034000,3.341,3.341,3.341,3.341
USDILS,20250827,034100,3.342,3.342,3.342,3.342
USDILS,20250827,034200,3.342,3.342,3.341,3.341
USDILS,20250827,034300,3.341,3.341,3.341,3.341
USDILS,20250827,034400,3.341,3.341,3.341,3.341
USDILS,20250827,034500,3.341,3.341,3.341,3.341
USDILS,20250827,034600,3.341,3.341,3.341,3.341
USDILS,20250827,034700,3.341,3.341,3.341,3.341
USDILS,20250827,034800,3.341,3.341,3.341,3.341
USDILS,20250827,034900,3.341,3.341,3.341,3.341
USDILS,20250827,035000,3.341,3.341,3.341,3.341
USDILS,20250827,035100,3.342,3.342,3.341,3.341
USDILS,20250827,035200,3.341,3.341,3.341,3.341
USDILS,20250827,035300,3.341,3.341,3.341,3.341
USDILS,20250827,035400,3.341,3.341,3.341,3.341
USDILS,20250827,035500,3.341,3.341,3.341,3.341
USDILS,20250827,035600,3.341,3.341,3.341,3.341
USDILS,20250827,035700,3.341,3.341,3.341,3.341
USDILS,20250827,035800,3.341,3.341,3.341,3.341
USDILS,20250827,035900,3.341,3.341,3.341,3.341
USDILS,20250827,040000,3.341,3.341,3.341,3.341
USDILS,20250827,040100,3.341,3.341,3.341,3.341
USDILS,20250827,040200,3.341,3.341,3.341,3.341
USDILS,20250827,040300,3.341,3.341,3.341,3.341
USDILS,20250827,040400,3.341,3.341,3.341,3.341
USDILS,20250827,040500,3.341,3.341,3.341,3.341
USDILS,20250827,040600,3.341,3.341,3.341,3.341
USDILS,20250827,040700,3.341,3.341,3.341,3.341
USDILS,20250827,040800,3.341,3.341,3.341,3.341
USDILS,20250827,040900,3.341,3.341,3.341,3.341
USDILS,20250827,041000,3.341,3.341,3.341,3.341
USDILS,20250827,041100,3.342,3.342,3.342,3.342
USDILS,20250827,041200,3.342,3.342,3.342,3.342
USDILS,20250827,041300,3.342,3.342,3.342,3.342
USDILS,20250827,041400,3.342,3.342,3.342,3.342
USDILS,20250827,041500,3.342,3.342,3.342,3.342
USDILS,20250827,041600,3.342,3.342,3.342,3.342
USDILS,20250827,041700,3.342,3.342,3.342,3.342
USDILS,20250827,041800,3.342,3.342,3.342,3.342
USDILS,20250827,041900,3.342,3.342,3.342,3.342
USDILS,20250827,042000,3.342,3.342,3.342,3.342
USDILS,20250827,042100,3.342,3.342,3.342,3.342
USDILS,20250827,042200,3.342,3.342,3.342,3.342
USDILS,20250827,042300,3.342,3.342,3.342,3.342
USDILS,20250827,042400,3.342,3.342,3.342,3.342
USDILS,20250827,042500,3.342,3.342,3.342,3.342
USDILS,20250827,042600,3.342,3.342,3.342,3.342
USDILS,20250827,042700,3.343,3.345,3.343,3.345
USDILS,20250827,042800,3.344,3.345,3.343,3.344
USDILS,20250827,042900,3.343,3.344,3.342,3.344
USDILS,20250827,043000,3.343,3.344,3.343,3.344
USDILS,20250827,043100,3.343,3.344,3.342,3.343
USDILS,20250827,043200,3.344,3.344,3.342,3.343
USDILS,20250827,043300,3.344,3.344,3.342,3.343
USDILS,20250827,043400,3.344,3.344,3.343,3.344
USDILS,20250827,043500,3.343,3.344,3.343,3.344
USDILS,20250827,043600,3.343,3.344,3.343,3.344
USDILS,20250827,043700,3.343,3.344,3.342,3.343
USDILS,20250827,043800,3.344,3.344,3.343,3.344
USDILS,20250827,043900,3.343,3.344,3.343,3.343
USDILS,20250827,044000,3.344,3.344,3.342,3.344
USDILS,20250827,044100,3.343,3.344,3.342,3.343
USDILS,20250827,044200,3.344,3.344,3.342,3.343
USDILS,20250827,044300,3.342,3.344,3.342,3.343
USDILS,20250827,044400,3.342,3.343,3.342,3.343
USDILS,20250827,044500,3.342,3.343,3.342,3.342
USDILS,20250827,044600,3.343,3.343,3.342,3.343
USDILS,20250827,044700,3.342,3.343,3.342,3.343
USDILS,20250827,044800,3.342,3.343,3.342,3.342
USDILS,20250827,044900,3.343,3.343,3.342,3.343
USDILS,20250827,045000,3.342,3.343,3.342,3.342
USDILS,20250827,045100,3.343,3.343,3.342,3.343
USDILS,20250827,045200,3.342,3.343,3.342,3.342
USDILS,20250827,045300,3.343,3.343,3.342,3.343
USDILS,20250827,045400,3.344,3.344,3.342,3.343
USDILS,20250827,045500,3.342,3.344,3.342,3.343
USDILS,20250827,045600,3.342,3.344,3.342,3.344
USDILS,20250827,045700,3.343,3.343,3.343,3.343
USDILS,20250827,045800,3.343,3.343,3.343,3.343
USDILS,20250827,045900,3.343,3.343,3.343,3.343
USDILS,20250827,050000,3.343,3.343,3.343,3.343
USDILS,20250827,050100,3.343,3.343,3.343,3.343
USDILS,20250827,050200,3.343,3.343,3.343,3.343
USDILS,20250827,050300,3.343,3.343,3.343,3.343
USDILS,20250827,050400,3.343,3.343,3.343,3.343
USDILS,20250827,050500,3.343,3.343,3.343,3.343
USDILS,20250827,050600,3.343,3.343,3.343,3.343
USDILS,20250827,050700,3.343,3.343,3.343,3.343
USDILS,20250827,050800,3.343,3.343,3.343,3.343
USDILS,20250827,050900,3.343,3.343,3.343,3.343
USDILS,20250827,051000,3.343,3.343,3.343,3.343
USDILS,20250827,051100,3.343,3.343,3.343,3.343
USDILS,20250827,051200,3.344,3.345,3.344,3.345
USDILS,20250827,051300,3.345,3.345,3.345,3.345
USDILS,20250827,051400,3.345,3.345,3.345,3.345
USDILS,20250827,051500,3.345,3.345,3.345,3.345
USDILS,20250827,051600,3.345,3.345,3.345,3.345
USDILS,20250827,051700,3.345,3.345,3.345,3.345
USDILS,20250827,051800,3.345,3.345,3.345,3.345
USDILS,20250827,051900,3.345,3.345,3.345,3.345
USDILS,20250827,052000,3.345,3.345,3.345,3.345
USDILS,20250827,052100,3.345,3.345,3.345,3.345
USDILS,20250827,052200,3.345,3.345,3.345,3.345
USDILS,20250827,052300,3.345,3.345,3.345,3.345
USDILS,20250827,052400,3.345,3.345,3.345,3.345
USDILS,20250827,052500,3.345,3.345,3.345,3.345
USDILS,20250827,052600,3.345,3.345,3.345,3.345
USDILS,20250827,052700,3.345,3.345,3.345,3.345
USDILS,20250827,052800,3.345,3.345,3.345,3.345
USDILS,20250827,052900,3.345,3.345,3.344,3.344
USDILS,20250827,053000,3.344,3.344,3.344,3.344
USDILS,20250827,053100,3.344,3.344,3.344,3.344
USDILS,20250827,053200,3.344,3.344,3.344,3.344
USDILS,20250827,053300,3.344,3.344,3.344,3.344
USDILS,20250827,053400,3.344,3.344,3.344,3.344
USDILS,20250827,053500,3.344,3.344,3.344,3.344
USDILS,20250827,053600,3.344,3.344,3.343,3.343
USDILS,20250827,053700,3.343,3.343,3.343,3.343
USDILS,20250827,053800,3.343,3.343,3.343,3.343
USDILS,20250827,053900,3.344,3.346,3.344,3.346
USDILS,20250827,054000,3.346,3.346,3.346,3.346
USDILS,20250827,054100,3.346,3.346,3.346,3.346
USDILS,20250827,054200,3.346,3.346,3.346,3.346
USDILS,20250827,054300,3.346,3.346,3.346,3.346
USDILS,20250827,054400,3.346,3.346,3.346,3.346
USDILS,20250827,054500,3.346,3.346,3.346,3.346
USDILS,20250827,054600,3.346,3.346,3.346,3.346
USDILS,20250827,054700,3.346,3.346,3.346,3.346
USDILS,20250827,054800,3.346,3.346,3.346,3.346
USDILS,20250827,054900,3.346,3.346,3.346,3.346
USDILS,20250827,055000,3.346,3.346,3.346,3.346
USDILS,20250827,055100,3.346,3.346,3.346,3.346
USDILS,20250827,055200,3.346,3.346,3.346,3.346
USDILS,20250827,055300,3.346,3.346,3.346,3.346
USDILS,20250827,055400,3.346,3.346,3.346,3.346
USDILS,20250827,055500,3.346,3.346,3.346,3.346
USDILS,20250827,055600,3.346,3.346,3.346,3.346
USDILS,20250827,055700,3.346,3.346,3.346,3.346
USDILS,20250827,055800,3.346,3.346,3.346,3.346
USDILS,20250827,055900,3.346,3.346,3.346,3.346
USDILS,20250827,060000,3.346,3.346,3.346,3.346
USDILS,20250827,060100,3.346,3.346,3.346,3.346
USDILS,20250827,060200,3.346,3.346,3.346,3.346
USDILS,20250827,060300,3.346,3.347,3.346,3.347
USDILS,20250827,060400,3.348,3.348,3.348,3.348
USDILS,20250827,060500,3.348,3.348,3.348,3.348
USDILS,20250827,060600,3.348,3.348,3.348,3.348
USDILS,20250827,060700,3.348,3.348,3.348,3.348
USDILS,20250827,060800,3.348,3.348,3.347,3.347
USDILS,20250827,060900,3.348,3.348,3.348,3.348
USDILS,20250827,061000,3.347,3.347,3.347,3.347
USDILS,20250827,061100,3.347,3.347,3.347,3.347
USDILS,20250827,061200,3.347,3.347,3.347,3.347
USDILS,20250827,061300,3.347,3.348,3.347,3.348
USDILS,20250827,061400,3.348,3.348,3.348,3.348
USDILS,20250827,061500,3.348,3.348,3.348,3.348
USDILS,20250827,061600,3.348,3.348,3.348,3.348
USDILS,20250827,061700,3.348,3.348,3.348,3.348
USDILS,20250827,061800,3.348,3.348,3.348,3.348
USDILS,20250827,061900,3.348,3.348,3.348,3.348
USDILS,20250827,062000,3.348,3.348,3.348,3.348
USDILS,20250827,062100,3.348,3.348,3.348,3.348
USDILS,20250827,062200,3.348,3.348,3.348,3.348
USDILS,20250827,062300,3.348,3.348,3.348,3.348
USDILS,20250827,062400,3.348,3.348,3.348,3.348
USDILS,20250827,062500,3.348,3.348,3.348,3.348
USDILS,20250827,062600,3.348,3.348,3.348,3.348
USDILS,20250827,062700,3.348,3.348,3.348,3.348
USDILS,20250827,062800,3.348,3.348,3.348,3.348
USDILS,20250827,062900,3.348,3.348,3.348,3.348
USDILS,20250827,063000,3.348,3.348,3.348,3.348
USDILS,20250827,063100,3.348,3.348,3.348,3.348
USDILS,20250827,063200,3.348,3.348,3.348,3.348
USDILS,20250827,063300,3.348,3.348,3.348,3.348
USDILS,20250827,063400,3.348,3.348,3.348,3.348
USDILS,20250827,063500,3.348,3.348,3.348,3.348
USDILS,20250827,063600,3.348,3.348,3.348,3.348
USDILS,20250827,063700,3.348,3.348,3.348,3.348
USDILS,20250827,063800,3.348,3.348,3.348,3.348
USDILS,20250827,063900,3.348,3.348,3.348,3.348
USDILS,20250827,064000,3.348,3.348,3.348,3.348
USDILS,20250827,064100,3.348,3.348,3.348,3.348
USDILS,20250827,064200,3.348,3.348,3.348,3.348
USDILS,20250827,064300,3.348,3.348,3.348,3.348
USDILS,20250827,064400,3.348,3.348,3.348,3.348
USDILS,20250827,064500,3.348,3.348,3.348,3.348
USDILS,20250827,064600,3.348,3.348,3.348,3.348
USDILS,20250827,064700,3.348,3.348,3.348,3.348
USDILS,20250827,064800,3.348,3.348,3.348,3.348
USDILS,20250827,064900,3.348,3.348,3.348,3.348
USDILS,20250827,065000,3.348,3.348,3.348,3.348
USDILS,20250827,065100,3.348,3.348,3.348,3.348
USDILS,20250827,065200,3.348,3.348,3.348,3.348
USDILS,20250827,065300,3.348,3.348,3.348,3.348
USDILS,20250827,065400,3.348,3.348,3.348,3.348
USDILS,20250827,065500,3.348,3.349,3.348,3.349
USDILS,20250827,065600,3.348,3.348,3.347,3.347
USDILS,20250827,065700,3.347,3.347,3.347,3.347
USDILS,20250827,065800,3.347,3.348,3.347,3.348
USDILS,20250827,065900,3.347,3.347,3.346,3.347
USDILS,20250827,070000,3.346,3.347,3.346,3.347
USDILS,20250827,070100,3.347,3.347,3.347,3.347
USDILS,20250827,070200,3.347,3.347,3.346,3.346
USDILS,20250827,070300,3.345,3.345,3.345,3.345
USDILS,20250827,070400,3.345,3.345,3.345,3.345
USDILS,20250827,070500,3.345,3.345,3.345,3.345
USDILS,20250827,070600,3.345,3.346,3.345,3.346
USDILS,20250827,070700,3.346,3.349,3.346,3.349
USDILS,20250827,070800,3.348,3.348,3.347,3.347
USDILS,20250827,070900,3.348,3.349,3.348,3.348
USDILS,20250827,071000,3.348,3.348,3.348,3.348
USDILS,20250827,071100,3.349,3.349,3.347,3.349
USDILS,20250827,071200,3.348,3.348,3.348,3.348
USDILS,20250827,071300,3.348,3.348,3.348,3.348
USDILS,20250827,071400,3.348,3.348,3.348,3.348
USDILS,20250827,071500,3.348,3.348,3.348,3.348
USDILS,20250827,071600,3.348,3.348,3.348,3.348
USDILS,20250827,071700,3.348,3.348,3.348,3.348
USDILS,20250827,071800,3.347,3.347,3.345,3.345
USDILS,20250827,071900,3.344,3.347,3.344,3.347
USDILS,20250827,072000,3.348,3.349,3.348,3.349
USDILS,20250827,072100,3.349,3.349,3.349,3.349
USDILS,20250827,072200,3.350,3.350,3.350,3.350
USDILS,20250827,072300,3.350,3.351,3.350,3.351
USDILS,20250827,072400,3.352,3.352,3.352,3.352
USDILS,20250827,072500,3.353,3.353,3.352,3.353
USDILS,20250827,072600,3.354,3.354,3.354,3.354
USDILS,20250827,072700,3.354,3.354,3.354,3.354
USDILS,20250827,072800,3.354,3.354,3.354,3.354
USDILS,20250827,072900,3.354,3.354,3.354,3.354
USDILS,20250827,073000,3.354,3.354,3.354,3.354
USDILS,20250827,073100,3.354,3.354,3.354,3.354
USDILS,20250827,073200,3.354,3.354,3.354,3.354
USDILS,20250827,073300,3.354,3.355,3.354,3.355
USDILS,20250827,073400,3.355,3.355,3.355,3.355
USDILS,20250827,073500,3.355,3.355,3.355,3.355
USDILS,20250827,073600,3.355,3.355,3.354,3.354
USDILS,20250827,073700,3.353,3.353,3.353,3.353
USDILS,20250827,073800,3.353,3.353,3.353,3.353
USDILS,20250827,073900,3.353,3.353,3.353,3.353
USDILS,20250827,074000,3.353,3.353,3.353,3.353
USDILS,20250827,074100,3.353,3.353,3.353,3.353
USDILS,20250827,074200,3.353,3.353,3.353,3.353
USDILS,20250827,074300,3.353,3.353,3.353,3.353
USDILS,20250827,074400,3.353,3.353,3.353,3.353
USDILS,20250827,074500,3.354,3.354,3.354,3.354
USDILS,20250827,074600,3.354,3.354,3.354,3.354
USDILS,20250827,074700,3.354,3.354,3.354,3.354
USDILS,20250827,074800,3.354,3.354,3.353,3.353
USDILS,20250827,074900,3.354,3.354,3.354,3.354
USDILS,20250827,075000,3.354,3.354,3.354,3.354
USDILS,20250827,075100,3.354,3.354,3.354,3.354
USDILS,20250827,075200,3.354,3.354,3.354,3.354
USDILS,20250827,075300,3.353,3.353,3.353,3.353
USDILS,20250827,075400,3.353,3.354,3.353,3.354
USDILS,20250827,075500,3.354,3.354,3.354,3.354
USDILS,20250827,075600,3.353,3.353,3.350,3.350
USDILS,20250827,075700,3.350,3.350,3.350,3.350
USDILS,20250827,075800,3.351,3.351,3.349,3.349
USDILS,20250827,075900,3.348,3.349,3.348,3.349
USDILS,20250827,080000,3.348,3.349,3.348,3.349
USDILS,20250827,080100,3.348,3.348,3.345,3.345
USDILS,20250827,080200,3.344,3.344,3.344,3.344
USDILS,20250827,080300,3.344,3.344,3.344,3.344
USDILS,20250827,080400,3.344,3.344,3.344,3.344
USDILS,20250827,080500,3.344,3.345,3.344,3.345
USDILS,20250827,080600,3.344,3.344,3.344,3.344
USDILS,20250827,080700,3.344,3.344,3.344,3.344
USDILS,20250827,080800,3.344,3.344,3.344,3.344
USDILS,20250827,080900,3.344,3.345,3.344,3.345
USDILS,20250827,081000,3.345,3.345,3.345,3.345
USDILS,20250827,081100,3.345,3.345,3.344,3.344
USDILS,20250827,081200,3.344,3.344,3.344,3.344
USDILS,20250827,081300,3.343,3.344,3.343,3.344
USDILS,20250827,081400,3.344,3.344,3.344,3.344
USDILS,20250827,081500,3.344,3.344,3.344,3.344
USDILS,20250827,081600,3.344,3.345,3.344,3.345
USDILS,20250827,081700,3.345,3.345,3.345,3.345
USDILS,20250827,081800,3.345,3.346,3.345,3.346
USDILS,20250827,081900,3.346,3.346,3.346,3.346
USDILS,20250827,082000,3.347,3.347,3.347,3.347
USDILS,20250827,082100,3.347,3.347,3.346,3.347
USDILS,20250827,082200,3.347,3.347,3.347,3.347
USDILS,20250827,082300,3.347,3.347,3.347,3.347
USDILS,20250827,082400,3.347,3.347,3.347,3.347
USDILS,20250827,082500,3.347,3.347,3.347,3.347
USDILS,20250827,082600,3.347,3.347,3.347,3.347
USDILS,20250827,082700,3.347,3.347,3.347,3.347
USDILS,20250827,082800,3.347,3.347,3.346,3.346
USDILS,20250827,082900,3.346,3.346,3.346,3.346
USDILS,20250827,083000,3.345,3.345,3.345,3.345
USDILS,20250827,083100,3.346,3.347,3.346,3.347
USDILS,20250827,083200,3.347,3.347,3.347,3.347
USDILS,20250827,083300,3.347,3.347,3.347,3.347
USDILS,20250827,083400,3.347,3.347,3.346,3.346
USDILS,20250827,083500,3.346,3.346,3.346,3.346
USDILS,20250827,083600,3.346,3.346,3.346,3.346
USDILS,20250827,083700,3.346,3.346,3.346,3.346
USDILS,20250827,083800,3.346,3.346,3.346,3.346
USDILS,20250827,083900,3.347,3.347,3.346,3.346
USDILS,20250827,084000,3.346,3.347,3.346,3.347
USDILS,20250827,084100,3.347,3.347,3.347,3.347
USDILS,20250827,084200,3.348,3.348,3.348,3.348
USDILS,20250827,084300,3.348,3.348,3.348,3.348
USDILS,20250827,084400,3.348,3.348,3.348,3.348
USDILS,20250827,084500,3.348,3.348,3.348,3.348
USDILS,20250827,084600,3.348,3.348,3.348,3.348
USDILS,20250827,084700,3.348,3.348,3.348,3.348
USDILS,20250827,084800,3.347,3.347,3.347,3.347
USDILS,20250827,084900,3.347,3.347,3.347,3.347
USDILS,20250827,085000,3.347,3.347,3.347,3.347
USDILS,20250827,085100,3.347,3.347,3.347,3.347
USDILS,20250827,085200,3.347,3.347,3.347,3.347
USDILS,20250827,085300,3.347,3.347,3.347,3.347
USDILS,20250827,085400,3.347,3.347,3.347,3.347
USDILS,20250827,085500,3.347,3.348,3.347,3.348
USDILS,20250827,085600,3.349,3.349,3.349,3.349
USDILS,20250827,085700,3.349,3.349,3.349,3.349
USDILS,20250827,085800,3.349,3.349,3.348,3.348
USDILS,20250827,085900,3.348,3.348,3.348,3.348
USDILS,20250827,090000,3.348,3.348,3.348,3.348
USDILS,20250827,090100,3.348,3.348,3.348,3.348
USDILS,20250827,090200,3.348,3.348,3.348,3.348
USDILS,20250827,090300,3.348,3.348,3.348,3.348
USDILS,20250827,090400,3.348,3.348,3.348,3.348
USDILS,20250827,090500,3.348,3.348,3.348,3.348
USDILS,20250827,090600,3.348,3.348,3.348,3.348
USDILS,20250827,090700,3.348,3.348,3.348,3.348
USDILS,20250827,090800,3.348,3.348,3.348,3.348
USDILS,20250827,090900,3.348,3.349,3.348,3.349
USDILS,20250827,091000,3.348,3.348,3.348,3.348
USDILS,20250827,091100,3.348,3.348,3.348,3.348
USDILS,20250827,091200,3.348,3.348,3.347,3.347
USDILS,20250827,091300,3.347,3.347,3.347,3.347
USDILS,20250827,091400,3.347,3.347,3.347,3.347
USDILS,20250827,091500,3.347,3.347,3.347,3.347
USDILS,20250827,091600,3.348,3.348,3.348,3.348
USDILS,20250827,091700,3.348,3.348,3.348,3.348
USDILS,20250827,091800,3.348,3.348,3.348,3.348
USDILS,20250827,091900,3.348,3.348,3.348,3.348
USDILS,20250827,092000,3.348,3.348,3.348,3.348
USDILS,20250827,092100,3.348,3.349,3.348,3.349
USDILS,20250827,092200,3.349,3.349,3.349,3.349
USDILS,20250827,092300,3.350,3.350,3.350,3.350
USDILS,20250827,092400,3.350,3.351,3.350,3.351
USDILS,20250827,092500,3.351,3.351,3.351,3.351
USDILS,20250827,092600,3.351,3.351,3.351,3.351
USDILS,20250827,092700,3.351,3.351,3.351,3.351
USDILS,20250827,092800,3.351,3.352,3.351,3.352
USDILS,20250827,092900,3.353,3.353,3.353,3.353
USDILS,20250827,093000,3.353,3.353,3.351,3.351
USDILS,20250827,093100,3.351,3.351,3.351,3.351
USDILS,20250827,093200,3.351,3.351,3.351,3.351
USDILS,20250827,093300,3.350,3.350,3.350,3.350
USDILS,20250827,093400,3.350,3.350,3.350,3.350
USDILS,20250827,093500,3.350,3.350,3.350,3.350
USDILS,20250827,093600,3.350,3.350,3.350,3.350
USDILS,20250827,093700,3.350,3.351,3.350,3.351
USDILS,20250827,093800,3.351,3.351,3.351,3.351
USDILS,20250827,093900,3.351,3.351,3.351,3.351
USDILS,20250827,094000,3.351,3.351,3.351,3.351
USDILS,20250827,094100,3.351,3.351,3.351,3.351
USDILS,20250827,094200,3.350,3.350,3.349,3.349
USDILS,20250827,094300,3.349,3.349,3.349,3.349
USDILS,20250827,094400,3.349,3.349,3.349,3.349
USDILS,20250827,094500,3.349,3.349,3.349,3.349
USDILS,20250827,094600,3.350,3.350,3.350,3.350
USDILS,20250827,094700,3.350,3.350,3.350,3.350
USDILS,20250827,094800,3.350,3.350,3.350,3.350
USDILS,20250827,094900,3.350,3.350,3.350,3.350
USDILS,20250827,095000,3.350,3.350,3.350,3.350
USDILS,20250827,095100,3.350,3.350,3.350,3.350
USDILS,20250827,095200,3.350,3.350,3.350,3.350
USDILS,20250827,095300,3.350,3.350,3.349,3.349
USDILS,20250827,095400,3.349,3.349,3.349,3.349
USDILS,20250827,095500,3.349,3.349,3.349,3.349
USDILS,20250827,095600,3.349,3.349,3.349,3.349
USDILS,20250827,095700,3.349,3.349,3.349,3.349
USDILS,20250827,095800,3.349,3.349,3.349,3.349
USDILS,20250827,095900,3.349,3.349,3.349,3.349
USDILS,20250827,100000,3.349,3.349,3.349,3.349
USDILS,20250827,100100,3.349,3.349,3.349,3.349
USDILS,20250827,100200,3.349,3.349,3.349,3.349
USDILS,20250827,100300,3.349,3.349,3.349,3.349
USDILS,20250827,100400,3.350,3.350,3.350,3.350
USDILS,20250827,100500,3.350,3.350,3.350,3.350
USDILS,20250827,100600,3.350,3.350,3.349,3.349
USDILS,20250827,100700,3.349,3.349,3.349,3.349
USDILS,20250827,100800,3.349,3.349,3.349,3.349
USDILS,20250827,100900,3.350,3.350,3.350,3.350
USDILS,20250827,101000,3.351,3.351,3.351,3.351
USDILS,20250827,101100,3.351,3.351,3.351,3.351
USDILS,20250827,101200,3.351,3.351,3.351,3.351
USDILS,20250827,101300,3.351,3.351,3.351,3.351
USDILS,20250827,101400,3.351,3.351,3.351,3.351
USDILS,20250827,101500,3.351,3.351,3.351,3.351
USDILS,20250827,101600,3.351,3.351,3.351,3.351
USDILS,20250827,101700,3.351,3.351,3.351,3.351
USDILS,20250827,101800,3.351,3.351,3.351,3.351
USDILS,20250827,101900,3.351,3.351,3.351,3.351
USDILS,20250827,102000,3.351,3.351,3.350,3.350
USDILS,20250827,102100,3.350,3.350,3.350,3.350
USDILS,20250827,102200,3.350,3.350,3.350,3.350
USDILS,20250827,102300,3.350,3.350,3.350,3.350
USDILS,20250827,102400,3.351,3.351,3.351,3.351
USDILS,20250827,102500,3.351,3.351,3.351,3.351
USDILS,20250827,102600,3.352,3.352,3.352,3.352
USDILS,20250827,102700,3.352,3.352,3.352,3.352
USDILS,20250827,102800,3.352,3.352,3.352,3.352
USDILS,20250827,102900,3.352,3.352,3.352,3.352
USDILS,20250827,103000,3.352,3.352,3.352,3.352
USDILS,20250827,103100,3.352,3.352,3.352,3.352
USDILS,20250827,103200,3.352,3.353,3.352,3.353
USDILS,20250827,103300,3.353,3.354,3.353,3.354
USDILS,20250827,103400,3.355,3.355,3.355,3.355
USDILS,20250827,103500,3.355,3.356,3.355,3.356
USDILS,20250827,103600,3.356,3.356,3.356,3.356
USDILS,20250827,103700,3.356,3.356,3.356,3.356
USDILS,20250827,103800,3.356,3.356,3.356,3.356
USDILS,20250827,103900,3.355,3.356,3.355,3.356
USDILS,20250827,104000,3.356,3.356,3.355,3.355
USDILS,20250827,104100,3.354,3.355,3.354,3.354
USDILS,20250827,104200,3.355,3.355,3.354,3.354
USDILS,20250827,104300,3.354,3.354,3.354,3.354
USDILS,20250827,104400,3.353,3.353,3.353,3.353
USDILS,20250827,104500,3.353,3.353,3.352,3.352
USDILS,20250827,104600,3.352,3.352,3.352,3.352
USDILS,20250827,104700,3.352,3.352,3.352,3.352
USDILS,20250827,104800,3.352,3.353,3.352,3.353
USDILS,20250827,104900,3.353,3.353,3.353,3.353
USDILS,20250827,105000,3.352,3.352,3.351,3.351
USDILS,20250827,105100,3.350,3.350,3.349,3.349
USDILS,20250827,105200,3.349,3.349,3.349,3.349
USDILS,20250827,105300,3.349,3.349,3.349,3.349
USDILS,20250827,105400,3.350,3.350,3.350,3.350
USDILS,20250827,105500,3.350,3.350,3.347,3.347
USDILS,20250827,105600,3.348,3.348,3.348,3.348
USDILS,20250827,105700,3.348,3.348,3.348,3.348
USDILS,20250827,105800,3.348,3.348,3.348,3.348
USDILS,20250827,105900,3.348,3.348,3.348,3.348
USDILS,20250827,110000,3.348,3.348,3.348,3.348
USDILS,20250827,110100,3.348,3.348,3.348,3.348
USDILS,20250827,110200,3.350,3.350,3.350,3.350
USDILS,20250827,110300,3.350,3.350,3.348,3.348
USDILS,20250827,110400,3.349,3.349,3.349,3.349
USDILS,20250827,110500,3.349,3.349,3.349,3.349
USDILS,20250827,110600,3.350,3.350,3.350,3.350
USDILS,20250827,110700,3.351,3.351,3.351,3.351
USDILS,20250827,110800,3.350,3.350,3.350,3.350
USDILS,20250827,110900,3.350,3.350,3.350,3.350
USDILS,20250827,111000,3.350,3.350,3.350,3.350
USDILS,20250827,111100,3.350,3.350,3.350,3.350
USDILS,20250827,111200,3.350,3.350,3.350,3.350
USDILS,20250827,111300,3.350,3.350,3.349,3.349
USDILS,20250827,111400,3.349,3.349,3.349,3.349
USDILS,20250827,111500,3.349,3.349,3.349,3.349
USDILS,20250827,111600,3.349,3.349,3.349,3.349
USDILS,20250827,111700,3.349,3.350,3.349,3.350
USDILS,20250827,111800,3.350,3.350,3.350,3.350
USDILS,20250827,111900,3.350,3.350,3.350,3.350
USDILS,20250827,112000,3.349,3.349,3.349,3.349
USDILS,20250827,112100,3.349,3.349,3.349,3.349
USDILS,20250827,112200,3.349,3.349,3.349,3.349
USDILS,20250827,112300,3.349,3.349,3.348,3.348
USDILS,20250827,112400,3.347,3.348,3.347,3.348
USDILS,20250827,112500,3.348,3.348,3.348,3.348
USDILS,20250827,112600,3.348,3.348,3.348,3.348
USDILS,20250827,112700,3.348,3.348,3.348,3.348
USDILS,20250827,112800,3.348,3.348,3.348,3.348
USDILS,20250827,112900,3.348,3.348,3.348,3.348
USDILS,20250827,113000,3.349,3.349,3.349,3.349
USDILS,20250827,113100,3.349,3.349,3.348,3.348
USDILS,20250827,113200,3.348,3.348,3.348,3.348
USDILS,20250827,113300,3.348,3.348,3.348,3.348
USDILS,20250827,113400,3.348,3.348,3.348,3.348
USDILS,20250827,113500,3.348,3.348,3.348,3.348
USDILS,20250827,113600,3.348,3.348,3.348,3.348
USDILS,20250827,113700,3.347,3.347,3.346,3.346
USDILS,20250827,113800,3.347,3.347,3.347,3.347
USDILS,20250827,113900,3.347,3.347,3.347,3.347
USDILS,20250827,114000,3.347,3.347,3.345,3.345
USDILS,20250827,114100,3.345,3.345,3.344,3.344
USDILS,20250827,114200,3.344,3.344,3.343,3.343
USDILS,20250827,114300,3.342,3.342,3.341,3.341
USDILS,20250827,114400,3.342,3.342,3.342,3.342
USDILS,20250827,114500,3.342,3.342,3.342,3.342
USDILS,20250827,114600,3.342,3.342,3.342,3.342
USDILS,20250827,114700,3.342,3.342,3.342,3.342
USDILS,20250827,114800,3.342,3.342,3.342,3.342
USDILS,20250827,114900,3.342,3.342,3.342,3.342
USDILS,20250827,115000,3.343,3.343,3.342,3.342
USDILS,20250827,115100,3.342,3.343,3.342,3.343
USDILS,20250827,115200,3.343,3.343,3.343,3.343
USDILS,20250827,115300,3.343,3.343,3.343,3.343
USDILS,20250827,115400,3.343,3.343,3.343,3.343
USDILS,20250827,115500,3.343,3.343,3.343,3.343
USDILS,20250827,115600,3.343,3.343,3.343,3.343
USDILS,20250827,115700,3.343,3.343,3.343,3.343
USDILS,20250827,115800,3.343,3.343,3.343,3.343
USDILS,20250827,115900,3.343,3.343,3.343,3.343
USDILS,20250827,120000,3.344,3.344,3.344,3.344
USDILS,20250827,120100,3.344,3.344,3.344,3.344
USDILS,20250827,120200,3.344,3.344,3.344,3.344
USDILS,20250827,120300,3.345,3.345,3.344,3.344
USDILS,20250827,120400,3.344,3.344,3.344,3.344
USDILS,20250827,120500,3.344,3.345,3.344,3.345
USDILS,20250827,120600,3.345,3.345,3.345,3.345
USDILS,20250827,120700,3.346,3.347,3.346,3.347
USDILS,20250827,120800,3.348,3.348,3.348,3.348
USDILS,20250827,120900,3.348,3.348,3.346,3.346
USDILS,20250827,121000,3.346,3.346,3.346,3.346
USDILS,20250827,121100,3.346,3.346,3.346,3.346
USDILS,20250827,121200,3.346,3.346,3.346,3.346
USDILS,20250827,121300,3.346,3.346,3.346,3.346
USDILS,20250827,121400,3.346,3.346,3.345,3.345
USDILS,20250827,121500,3.345,3.345,3.345,3.345
USDILS,20250827,121600,3.345,3.346,3.345,3.345
USDILS,20250827,121700,3.345,3.345,3.345,3.345
USDILS,20250827,121800,3.344,3.344,3.344,3.344
USDILS,20250827,121900,3.344,3.344,3.344,3.344
USDILS,20250827,122000,3.344,3.344,3.344,3.344
USDILS,20250827,122100,3.343,3.343,3.343,3.343
USDILS,20250827,122200,3.343,3.343,3.343,3.343
USDILS,20250827,122300,3.343,3.343,3.343,3.343
USDILS,20250827,122400,3.343,3.343,3.342,3.343
USDILS,20250827,122500,3.343,3.343,3.343,3.343
USDILS,20250827,122600,3.342,3.342,3.342,3.342
USDILS,20250827,122700,3.342,3.342,3.342,3.342
USDILS,20250827,122800,3.342,3.342,3.342,3.342
USDILS,20250827,122900,3.342,3.342,3.342,3.342
USDILS,20250827,123000,3.343,3.343,3.342,3.342
USDILS,20250827,123100,3.342,3.342,3.342,3.342
USDILS,20250827,123200,3.343,3.343,3.343,3.343
USDILS,20250827,123300,3.343,3.343,3.343,3.343
USDILS,20250827,123400,3.343,3.343,3.343,3.343
USDILS,20250827,123500,3.343,3.344,3.343,3.344
USDILS,20250827,123600,3.344,3.344,3.344,3.344
USDILS,20250827,123700,3.345,3.345,3.345,3.345
USDILS,20250827,123800,3.345,3.345,3.345,3.345
USDILS,20250827,123900,3.345,3.345,3.345,3.345
USDILS,20250827,124000,3.345,3.345,3.345,3.345
USDILS,20250827,124100,3.345,3.345,3.345,3.345
USDILS,20250827,124200,3.345,3.345,3.345,3.345
USDILS,20250827,124300,3.344,3.344,3.343,3.343
USDILS,20250827,124400,3.343,3.343,3.343,3.343
USDILS,20250827,124500,3.344,3.345,3.344,3.345
USDILS,20250827,124600,3.345,3.345,3.345,3.345
USDILS,20250827,124700,3.346,3.346,3.346,3.346
USDILS,20250827,124800,3.346,3.346,3.345,3.345
USDILS,20250827,124900,3.344,3.345,3.344,3.344
USDILS,20250827,125000,3.344,3.344,3.344,3.344
USDILS,20250827,125100,3.344,3.344,3.344,3.344
USDILS,20250827,125200,3.345,3.345,3.344,3.344
USDILS,20250827,125300,3.344,3.344,3.344,3.344
USDILS,20250827,125400,3.344,3.344,3.344,3.344
USDILS,20250827,125500,3.344,3.344,3.344,3.344
USDILS,20250827,125600,3.344,3.344,3.344,3.344
USDILS,20250827,125700,3.343,3.343,3.342,3.342
USDILS,20250827,125800,3.342,3.342,3.342,3.342
USDILS,20250827,125900,3.342,3.342,3.342,3.342
USDILS,20250827,130000,3.343,3.343,3.343,3.343
USDILS,20250827,130100,3.343,3.344,3.343,3.344
USDILS,20250827,130200,3.344,3.344,3.344,3.344
USDILS,20250827,130300,3.344,3.344,3.344,3.344
USDILS,20250827,130400,3.344,3.344,3.344,3.344
USDILS,20250827,130500,3.345,3.345,3.345,3.345
USDILS,20250827,130600,3.345,3.345,3.345,3.345
USDILS,20250827,130700,3.345,3.345,3.345,3.345
USDILS,20250827,130800,3.345,3.345,3.345,3.345
USDILS,20250827,130900,3.345,3.345,3.344,3.344
USDILS,20250827,131000,3.343,3.343,3.343,3.343
USDILS,20250827,131100,3.343,3.344,3.343,3.344
USDILS,20250827,131200,3.343,3.343,3.343,3.343
USDILS,20250827,131300,3.343,3.343,3.343,3.343
USDILS,20250827,131400,3.342,3.342,3.342,3.342
USDILS,20250827,131500,3.342,3.342,3.342,3.342
USDILS,20250827,131600,3.343,3.344,3.343,3.343
USDILS,20250827,131700,3.343,3.343,3.343,3.343
USDILS,20250827,131800,3.344,3.344,3.344,3.344
USDILS,20250827,131900,3.344,3.344,3.344,3.344
USDILS,20250827,132000,3.344,3.346,3.344,3.346
USDILS,20250827,132100,3.346,3.347,3.346,3.347
USDILS,20250827,132200,3.346,3.346,3.346,3.346
USDILS,20250827,132300,3.346,3.346,3.346,3.346
USDILS,20250827,132400,3.346,3.346,3.346,3.346
USDILS,20250827,132500,3.346,3.347,3.346,3.347
USDILS,20250827,132600,3.347,3.347,3.346,3.346
USDILS,20250827,132700,3.346,3.346,3.346,3.346
USDILS,20250827,132800,3.346,3.346,3.346,3.346
USDILS,20250827,132900,3.346,3.346,3.345,3.345
USDILS,20250827,133000,3.345,3.345,3.345,3.345
USDILS,20250827,133100,3.345,3.345,3.345,3.345
USDILS,20250827,133200,3.345,3.345,3.345,3.345
USDILS,20250827,133300,3.344,3.344,3.344,3.344
USDILS,20250827,133400,3.344,3.344,3.344,3.344
USDILS,20250827,133500,3.344,3.344,3.344,3.344
USDILS,20250827,133600,3.344,3.344,3.344,3.344
USDILS,20250827,133700,3.344,3.344,3.344,3.344
USDILS,20250827,133800,3.344,3.344,3.344,3.344
USDILS,20250827,133900,3.345,3.345,3.344,3.344
USDILS,20250827,134000,3.344,3.344,3.344,3.344
USDILS,20250827,134100,3.344,3.344,3.344,3.344
USDILS,20250827,134200,3.344,3.344,3.344,3.344
USDILS,20250827,134300,3.344,3.344,3.344,3.344
USDILS,20250827,134400,3.345,3.345,3.345,3.345
USDILS,20250827,134500,3.344,3.344,3.344,3.344
USDILS,20250827,134600,3.344,3.344,3.344,3.344
USDILS,20250827,134700,3.344,3.344,3.344,3.344
USDILS,20250827,134800,3.344,3.344,3.344,3.344
USDILS,20250827,134900,3.344,3.344,3.344,3.344
USDILS,20250827,135000,3.344,3.344,3.344,3.344
USDILS,20250827,135100,3.344,3.344,3.344,3.344
USDILS,20250827,135200,3.344,3.344,3.344,3.344
USDILS,20250827,135300,3.344,3.344,3.344,3.344
USDILS,20250827,135400,3.344,3.344,3.344,3.344
USDILS,20250827,135500,3.344,3.344,3.344,3.344
USDILS,20250827,135600,3.344,3.345,3.344,3.345
USDILS,20250827,135700,3.344,3.344,3.344,3.344
USDILS,20250827,135800,3.344,3.344,3.344,3.344
USDILS,20250827,135900,3.344,3.344,3.344,3.344
USDILS,20250827,140000,3.344,3.344,3.344,3.344
USDILS,20250827,140100,3.344,3.344,3.344,3.344
USDILS,20250827,140200,3.343,3.343,3.343,3.343
USDILS,20250827,140300,3.343,3.343,3.343,3.343
USDILS,20250827,140400,3.343,3.343,3.343,3.343
USDILS,20250827,140500,3.343,3.343,3.343,3.343
USDILS,20250827,140600,3.343,3.343,3.343,3.343
USDILS,20250827,140700,3.343,3.343,3.343,3.343
USDILS,20250827,140800,3.343,3.343,3.343,3.343
USDILS,20250827,140900,3.342,3.342,3.341,3.341
USDILS,20250827,141000,3.340,3.340,3.340,3.340
USDILS,20250827,141100,3.340,3.341,3.340,3.340
USDILS,20250827,141200,3.340,3.340,3.340,3.340
USDILS,20250827,141300,3.339,3.339,3.339,3.339
USDILS,20250827,141400,3.339,3.339,3.338,3.338
USDILS,20250827,141500,3.337,3.337,3.337,3.337
USDILS,20250827,141600,3.338,3.338,3.338,3.338
USDILS,20250827,141700,3.338,3.339,3.338,3.339
USDILS,20250827,141800,3.339,3.339,3.339,3.339
USDILS,20250827,141900,3.338,3.338,3.338,3.338
USDILS,20250827,142000,3.338,3.339,3.338,3.339
USDILS,20250827,142100,3.339,3.339,3.339,3.339
USDILS,20250827,142200,3.339,3.339,3.339,3.339
USDILS,20250827,142300,3.339,3.339,3.339,3.339
USDILS,20250827,142400,3.339,3.339,3.339,3.339
USDILS,20250827,142500,3.339,3.339,3.339,3.339
USDILS,20250827,142600,3.340,3.340,3.340,3.340
USDILS,20250827,142700,3.340,3.340,3.340,3.340
USDILS,20250827,142800,3.340,3.340,3.340,3.340
USDILS,20250827,142900,3.340,3.341,3.340,3.341
USDILS,20250827,143000,3.340,3.340,3.340,3.340
USDILS,20250827,143100,3.340,3.340,3.340,3.340
USDILS,20250827,143200,3.340,3.340,3.340,3.340
USDILS,20250827,143300,3.340,3.340,3.340,3.340
USDILS,20250827,143400,3.340,3.341,3.340,3.341
USDILS,20250827,143500,3.340,3.340,3.340,3.340
USDILS,20250827,143600,3.340,3.340,3.340,3.340
USDILS,20250827,143700,3.340,3.340,3.340,3.340
USDILS,20250827,143800,3.340,3.340,3.340,3.340
USDILS,20250827,143900,3.340,3.340,3.340,3.340
USDILS,20250827,144000,3.341,3.341,3.341,3.341
USDILS,20250827,144100,3.341,3.341,3.340,3.340
USDILS,20250827,144200,3.340,3.340,3.340,3.340
USDILS,20250827,144300,3.341,3.342,3.341,3.342
USDILS,20250827,144400,3.342,3.342,3.342,3.342
USDILS,20250827,144500,3.342,3.342,3.342,3.342
USDILS,20250827,144600,3.343,3.343,3.343,3.343
USDILS,20250827,144700,3.343,3.343,3.343,3.343
USDILS,20250827,144800,3.342,3.342,3.342,3.342
USDILS,20250827,144900,3.342,3.342,3.342,3.342
USDILS,20250827,145000,3.342,3.342,3.342,3.342
USDILS,20250827,145100,3.342,3.342,3.341,3.341
USDILS,20250827,145200,3.341,3.341,3.341,3.341
USDILS,20250827,145300,3.341,3.341,3.341,3.341
USDILS,20250827,145400,3.342,3.342,3.342,3.342
USDILS,20250827,145500,3.342,3.342,3.342,3.342
USDILS,20250827,145600,3.342,3.342,3.342,3.342
USDILS,20250827,145700,3.342,3.342,3.342,3.342
USDILS,20250827,145800,3.342,3.342,3.342,3.342
USDILS,20250827,145900,3.342,3.342,3.342,3.342
USDILS,20250827,150000,3.342,3.342,3.342,3.342
USDILS,20250827,150100,3.342,3.342,3.342,3.342
USDILS,20250827,150200,3.342,3.342,3.342,3.342
USDILS,20250827,150300,3.342,3.342,3.342,3.342
USDILS,20250827,150400,3.343,3.343,3.343,3.343
USDILS,20250827,150500,3.343,3.343,3.343,3.343
USDILS,20250827,150600,3.343,3.343,3.343,3.343
USDILS,20250827,150700,3.343,3.343,3.343,3.343
USDILS,20250827,150800,3.342,3.342,3.342,3.342
USDILS,20250827,150900,3.342,3.343,3.342,3.343
USDILS,20250827,151000,3.343,3.343,3.343,3.343
USDILS,20250827,151100,3.343,3.343,3.343,3.343
USDILS,20250827,151200,3.343,3.343,3.343,3.343
USDILS,20250827,151300,3.343,3.343,3.343,3.343
USDILS,20250827,151400,3.343,3.343,3.343,3.343
USDILS,20250827,151500,3.343,3.343,3.343,3.343
USDILS,20250827,151600,3.343,3.343,3.343,3.343
USDILS,20250827,151700,3.343,3.343,3.343,3.343
USDILS,20250827,151800,3.343,3.343,3.343,3.343
USDILS,20250827,151900,3.344,3.344,3.343,3.343
USDILS,20250827,152000,3.343,3.343,3.343,3.343
USDILS,20250827,152100,3.343,3.343,3.343,3.343
USDILS,20250827,152200,3.343,3.343,3.343,3.343
USDILS,20250827,152300,3.343,3.343,3.343,3.343
USDILS,20250827,152400,3.343,3.343,3.343,3.343
USDILS,20250827,152500,3.343,3.343,3.343,3.343
USDILS,20250827,152600,3.343,3.343,3.343,3.343
USDILS,20250827,152700,3.343,3.343,3.343,3.343
USDILS,20250827,152800,3.343,3.343,3.343,3.343
USDILS,20250827,152900,3.342,3.342,3.342,3.342
USDILS,20250827,153000,3.342,3.342,3.342,3.342
USDILS,20250827,153100,3.342,3.342,3.342,3.342
USDILS,20250827,153200,3.342,3.342,3.342,3.342
USDILS,20250827,153300,3.342,3.342,3.342,3.342
USDILS,20250827,153400,3.341,3.341,3.341,3.341
USDILS,20250827,153500,3.341,3.341,3.340,3.340
USDILS,20250827,153600,3.340,3.340,3.340,3.340
USDILS,20250827,153700,3.340,3.340,3.340,3.340
USDILS,20250827,153800,3.340,3.340,3.340,3.340
USDILS,20250827,153900,3.340,3.340,3.340,3.340
USDILS,20250827,154000,3.341,3.341,3.341,3.341
USDILS,20250827,154100,3.341,3.341,3.341,3.341
USDILS,20250827,154200,3.341,3.341,3.341,3.341
USDILS,20250827,154300,3.341,3.341,3.341,3.341
USDILS,20250827,154400,3.340,3.340,3.340,3.340
USDILS,20250827,154500,3.340,3.340,3.340,3.340
USDILS,20250827,154600,3.340,3.340,3.340,3.340
USDILS,20250827,154700,3.340,3.340,3.340,3.340
USDILS,20250827,154800,3.340,3.340,3.340,3.340
USDILS,20250827,154900,3.340,3.340,3.340,3.340
USDILS,20250827,155000,3.340,3.340,3.340,3.340
USDILS,20250827,155100,3.340,3.340,3.340,3.340
USDILS,20250827,155200,3.341,3.341,3.341,3.341
USDILS,20250827,155300,3.341,3.341,3.341,3.341
USDILS,20250827,155400,3.340,3.340,3.340,3.340
USDILS,20250827,155500,3.340,3.340,3.340,3.340
USDILS,20250827,155600,3.340,3.340,3.339,3.339
USDILS,20250827,155700,3.339,3.339,3.339,3.339
USDILS,20250827,155800,3.339,3.339,3.337,3.337
USDILS,20250827,155900,3.338,3.338,3.338,3.338
USDILS,20250827,160000,3.338,3.338,3.337,3.337
USDILS,20250827,160100,3.337,3.337,3.337,3.337
USDILS,20250827,160200,3.337,3.337,3.336,3.336
USDILS,20250827,160300,3.335,3.335,3.334,3.334
USDILS,20250827,160400,3.334,3.334,3.334,3.334
USDILS,20250827,160500,3.333,3.333,3.332,3.332
USDILS,20250827,160600,3.333,3.333,3.333,3.333
USDILS,20250827,160700,3.333,3.333,3.333,3.333
USDILS,20250827,160800,3.333,3.334,3.333,3.334
USDILS,20250827,160900,3.334,3.334,3.334,3.334
USDILS,20250827,161000,3.334,3.334,3.334,3.334
USDILS,20250827,161100,3.334,3.334,3.334,3.334
USDILS,20250827,161200,3.335,3.335,3.335,3.335
USDILS,20250827,161300,3.335,3.335,3.335,3.335
USDILS,20250827,161400,3.336,3.336,3.335,3.335
USDILS,20250827,161500,3.335,3.335,3.335,3.335
USDILS,20250827,161600,3.335,3.335,3.335,3.335
USDILS,20250827,161700,3.335,3.335,3.335,3.335
USDILS,20250827,161800,3.335,3.335,3.335,3.335
USDILS,20250827,161900,3.335,3.335,3.335,3.335
USDILS,20250827,162000,3.335,3.335,3.334,3.334
USDILS,20250827,162100,3.334,3.334,3.334,3.334
USDILS,20250827,162200,3.333,3.333,3.333,3.333
USDILS,20250827,162300,3.333,3.333,3.333,3.333
USDILS,20250827,162400,3.333,3.333,3.333,3.333
USDILS,20250827,162500,3.333,3.333,3.333,3.333
USDILS,20250827,162600,3.333,3.333,3.333,3.333
USDILS,20250827,162700,3.333,3.333,3.332,3.332
USDILS,20250827,162800,3.332,3.333,3.332,3.333
USDILS,20250827,162900,3.331,3.331,3.331,3.331
USDILS,20250827,163000,3.332,3.332,3.332,3.332
USDILS,20250827,163100,3.333,3.333,3.331,3.331
USDILS,20250827,163200,3.330,3.330,3.330,3.330
USDILS,20250827,163300,3.330,3.330,3.330,3.330
USDILS,20250827,163400,3.330,3.330,3.330,3.330
USDILS,20250827,163500,3.330,3.330,3.329,3.329
USDILS,20250827,163600,3.329,3.329,3.329,3.329
USDILS,20250827,163700,3.329,3.329,3.329,3.329
USDILS,20250827,163800,3.328,3.328,3.328,3.328
USDILS,20250827,163900,3.328,3.328,3.328,3.328
USDILS,20250827,164000,3.328,3.328,3.328,3.328
USDILS,20250827,164100,3.328,3.328,3.328,3.328
USDILS,20250827,164200,3.328,3.328,3.328,3.328
USDILS,20250827,164300,3.328,3.328,3.328,3.328
USDILS,20250827,164400,3.328,3.328,3.328,3.328
USDILS,20250827,164500,3.328,3.329,3.328,3.329
USDILS,20250827,164600,3.329,3.330,3.329,3.330
USDILS,20250827,164700,3.331,3.331,3.331,3.331
USDILS,20250827,164800,3.331,3.331,3.331,3.331
USDILS,20250827,164900,3.331,3.331,3.331,3.331
USDILS,20250827,165000,3.331,3.332,3.331,3.332
USDILS,20250827,165100,3.332,3.332,3.330,3.330
USDILS,20250827,165200,3.330,3.330,3.330,3.330
USDILS,20250827,165300,3.330,3.330,3.330,3.330
USDILS,20250827,165400,3.329,3.329,3.328,3.329
USDILS,20250827,165500,3.328,3.328,3.328,3.328
USDILS,20250827,165600,3.328,3.328,3.327,3.327
USDILS,20250827,165700,3.327,3.327,3.326,3.326
USDILS,20250827,165800,3.327,3.327,3.327,3.327
USDILS,20250827,165900,3.326,3.326,3.326,3.326
USDILS,20250827,170000,3.327,3.327,3.327,3.327
USDILS,20250827,170100,3.327,3.328,3.327,3.328
USDILS,20250827,170200,3.328,3.328,3.328,3.328
USDILS,20250827,170300,3.328,3.328,3.328,3.328
USDILS,20250827,170400,3.328,3.329,3.328,3.329
USDILS,20250827,170500,3.329,3.329,3.328,3.328
USDILS,20250827,170600,3.327,3.328,3.327,3.328
USDILS,20250827,170700,3.329,3.329,3.327,3.328
USDILS,20250827,170800,3.328,3.328,3.328,3.328
USDILS,20250827,170900,3.329,3.329,3.329,3.329
USDILS,20250827,171000,3.328,3.328,3.328,3.328
USDILS,20250827,171100,3.328,3.328,3.328,3.328
USDILS,20250827,171200,3.328,3.328,3.328,3.328
USDILS,20250827,171300,3.328,3.328,3.328,3.328
USDILS,20250827,171400,3.328,3.328,3.327,3.327
USDILS,20250827,171500,3.328,3.328,3.327,3.327
USDILS,20250827,171600,3.327,3.327,3.327,3.327
USDILS,20250827,171700,3.328,3.328,3.327,3.327
USDILS,20250827,171800,3.328,3.328,3.328,3.328
USDILS,20250827,171900,3.328,3.330,3.328,3.330
USDILS,20250827,172000,3.329,3.329,3.329,3.329
USDILS,20250827,172100,3.329,3.329,3.329,3.329
USDILS,20250827,172200,3.329,3.329,3.329,3.329
USDILS,20250827,172300,3.329,3.329,3.329,3.329
USDILS,20250827,172400,3.329,3.329,3.329,3.329
USDILS,20250827,172500,3.329,3.329,3.329,3.329
USDILS,20250827,172600,3.329,3.329,3.329,3.329
USDILS,20250827,172700,3.329,3.329,3.329,3.329
USDILS,20250827,172800,3.329,3.329,3.329,3.329
USDILS,20250827,172900,3.329,3.330,3.329,3.330
USDILS,20250827,173000,3.330,3.330,3.330,3.330
USDILS,20250827,173100,3.330,3.330,3.330,3.330
USDILS,20250827,173200,3.330,3.330,3.330,3.330
USDILS,20250827,173300,3.330,3.330,3.330,3.330
USDILS,20250827,173400,3.330,3.330,3.330,3.330
USDILS,20250827,173500,3.330,3.330,3.330,3.330
USDILS,20250827,173600,3.330,3.330,3.330,3.330
USDILS,20250827,173700,3.329,3.329,3.329,3.329
USDILS,20250827,173800,3.329,3.329,3.329,3.329
USDILS,20250827,173900,3.329,3.329,3.329,3.329
USDILS,20250827,174000,3.329,3.329,3.329,3.329
USDILS,20250827,174100,3.329,3.329,3.329,3.329
USDILS,20250827,174200,3.329,3.329,3.329,3.329
USDILS,20250827,174300,3.329,3.329,3.329,3.329
USDILS,20250827,174400,3.329,3.329,3.329,3.329
USDILS,20250827,174500,3.329,3.329,3.329,3.329
USDILS,20250827,174600,3.329,3.329,3.329,3.329
USDILS,20250827,174700,3.329,3.329,3.329,3.329
USDILS,20250827,174800,3.329,3.329,3.329,3.329
USDILS,20250827,174900,3.329,3.329,3.329,3.329
USDILS,20250827,175000,3.329,3.329,3.329,3.329
USDILS,20250827,175100,3.329,3.329,3.329,3.329
USDILS,20250827,175200,3.329,3.329,3.329,3.329
USDILS,20250827,175300,3.329,3.329,3.329,3.329
USDILS,20250827,175400,3.329,3.329,3.329,3.329
USDILS,20250827,175500,3.329,3.329,3.329,3.329
USDILS,20250827,175600,3.329,3.329,3.329,3.329
USDILS,20250827,175700,3.329,3.329,3.329,3.329
USDILS,20250827,175800,3.329,3.329,3.329,3.329
USDILS,20250827,175900,3.329,3.329,3.329,3.329
USDILS,20250827,180000,3.329,3.330,3.329,3.330
USDILS,20250827,180100,3.330,3.330,3.330,3.330
USDILS,20250827,180200,3.329,3.329,3.329,3.329
USDILS,20250827,180300,3.329,3.329,3.329,3.329
USDILS,20250827,180400,3.329,3.329,3.329,3.329
USDILS,20250827,180500,3.329,3.329,3.329,3.329
USDILS,20250827,180600,3.329,3.329,3.329,3.329
USDILS,20250827,180700,3.329,3.329,3.329,3.329
USDILS,20250827,180800,3.329,3.329,3.329,3.329
USDILS,20250827,180900,3.329,3.329,3.329,3.329
USDILS,20250827,181000,3.329,3.329,3.329,3.329
USDILS,20250827,181100,3.329,3.329,3.329,3.329
USDILS,20250827,181200,3.329,3.329,3.329,3.329
USDILS,20250827,181300,3.331,3.331,3.331,3.331
USDILS,20250827,181400,3.331,3.331,3.331,3.331
USDILS,20250827,181500,3.331,3.331,3.331,3.331
USDILS,20250827,181600,3.331,3.331,3.331,3.331
USDILS,20250827,181700,3.331,3.331,3.331,3.331
USDILS,20250827,181800,3.331,3.331,3.331,3.331
USDILS,20250827,181900,3.331,3.331,3.331,3.331
USDILS,20250827,182000,3.331,3.331,3.331,3.331
USDILS,20250827,182100,3.331,3.331,3.331,3.331
USDILS,20250827,182200,3.331,3.331,3.331,3.331
USDILS,20250827,182300,3.331,3.331,3.331,3.331
USDILS,20250827,182400,3.333,3.333,3.333,3.333
USDILS,20250827,182500,3.333,3.333,3.333,3.333
USDILS,20250827,182600,3.333,3.333,3.333,3.333
USDILS,20250827,182700,3.333,3.333,3.333,3.333
USDILS,20250827,182800,3.333,3.333,3.333,3.333
USDILS,20250827,182900,3.333,3.333,3.333,3.333
USDILS,20250827,183000,3.333,3.333,3.332,3.332
USDILS,20250827,183100,3.332,3.332,3.332,3.332
USDILS,20250827,183200,3.332,3.332,3.332,3.332
USDILS,20250827,183300,3.332,3.332,3.332,3.332
USDILS,20250827,183400,3.332,3.332,3.332,3.332
USDILS,20250827,183500,3.332,3.332,3.332,3.332
USDILS,20250827,183600,3.332,3.332,3.332,3.332
USDILS,20250827,183700,3.332,3.332,3.332,3.332
USDILS,20250827,183800,3.333,3.333,3.333,3.333
USDILS,20250827,183900,3.333,3.333,3.333,3.333
USDILS,20250827,184000,3.333,3.333,3.333,3.333
USDILS,20250827,184100,3.333,3.333,3.333,3.333
USDILS,20250827,184200,3.333,3.333,3.333,3.333
USDILS,20250827,184300,3.333,3.333,3.333,3.333
USDILS,20250827,184400,3.333,3.333,3.333,3.333
USDILS,20250827,184500,3.333,3.333,3.333,3.333
USDILS,20250827,184600,3.333,3.333,3.333,3.333
USDILS,20250827,184700,3.333,3.333,3.332,3.332
USDILS,20250827,184800,3.331,3.331,3.331,3.331
USDILS,20250827,184900,3.331,3.331,3.331,3.331
USDILS,20250827,185000,3.331,3.331,3.331,3.331
USDILS,20250827,185100,3.331,3.331,3.331,3.331
USDILS,20250827,185200,3.331,3.331,3.331,3.331
USDILS,20250827,185300,3.331,3.331,3.331,3.331
USDILS,20250827,185400,3.331,3.331,3.331,3.331
USDILS,20250827,185500,3.331,3.331,3.331,3.331
USDILS,20250827,185600,3.331,3.331,3.331,3.331
USDILS,20250827,185700,3.331,3.331,3.331,3.331
USDILS,20250827,185800,3.331,3.331,3.331,3.331
USDILS,20250827,185900,3.331,3.331,3.331,3.331
USDILS,20250827,190000,3.331,3.331,3.331,3.331
USDILS,20250827,190100,3.331,3.331,3.331,3.331
USDILS,20250827,190200,3.331,3.331,3.331,3.331
USDILS,20250827,190300,3.330,3.330,3.330,3.330
USDILS,20250827,190400,3.330,3.330,3.330,3.330
USDILS,20250827,190500,3.330,3.330,3.330,3.330
USDILS,20250827,190600,3.330,3.330,3.330,3.330
USDILS,20250827,190700,3.330,3.330,3.330,3.330
USDILS,20250827,190800,3.330,3.330,3.330,3.330
USDILS,20250827,190900,3.330,3.330,3.330,3.330
USDILS,20250827,191000,3.330,3.330,3.330,3.330
USDILS,20250827,191100,3.330,3.330,3.330,3.330
USDILS,20250827,191200,3.330,3.330,3.330,3.330
USDILS,20250827,191300,3.330,3.330,3.330,3.330
USDILS,20250827,191400,3.330,3.330,3.330,3.330
USDILS,20250827,191500,3.329,3.329,3.329,3.329
USDILS,20250827,191600,3.329,3.329,3.329,3.329
USDILS,20250827,191700,3.329,3.329,3.329,3.329
USDILS,20250827,191800,3.329,3.329,3.329,3.329
USDILS,20250827,191900,3.329,3.329,3.329,3.329
USDILS,20250827,192000,3.329,3.329,3.329,3.329
USDILS,20250827,192100,3.329,3.329,3.329,3.329
USDILS,20250827,192200,3.329,3.329,3.329,3.329
USDILS,20250827,192300,3.329,3.329,3.329,3.329
USDILS,20250827,192400,3.329,3.329,3.329,3.329
USDILS,20250827,192500,3.329,3.329,3.329,3.329
USDILS,20250827,192600,3.329,3.329,3.329,3.329
USDILS,20250827,192700,3.329,3.329,3.329,3.329
USDILS,20250827,192800,3.329,3.329,3.329,3.329
USDILS,20250827,192900,3.329,3.329,3.329,3.329
USDILS,20250827,193000,3.329,3.329,3.329,3.329
USDILS,20250827,193100,3.329,3.329,3.329,3.329
USDILS,20250827,193200,3.329,3.329,3.329,3.329
USDILS,20250827,193300,3.329,3.329,3.329,3.329
USDILS,20250827,193400,3.329,3.329,3.329,3.329
USDILS,20250827,193500,3.329,3.329,3.329,3.329
USDILS,20250827,193600,3.329,3.329,3.329,3.329
USDILS,20250827,193700,3.329,3.329,3.329,3.329
USDILS,20250827,193800,3.329,3.329,3.329,3.329
USDILS,20250827,193900,3.329,3.329,3.329,3.329
USDILS,20250827,194000,3.329,3.329,3.329,3.329
USDILS,20250827,194100,3.329,3.329,3.329,3.329
USDILS,20250827,194200,3.329,3.329,3.329,3.329
USDILS,20250827,194300,3.329,3.329,3.329,3.329
USDILS,20250827,194400,3.329,3.329,3.329,3.329
USDILS,20250827,194500,3.329,3.329,3.329,3.329
USDILS,20250827,194600,3.329,3.329,3.329,3.329
USDILS,20250827,194700,3.329,3.329,3.329,3.329
USDILS,20250827,194800,3.329,3.329,3.329,3.329
USDILS,20250827,194900,3.329,3.329,3.329,3.329
USDILS,20250827,195000,3.329,3.329,3.329,3.329
USDILS,20250827,195100,3.329,3.329,3.329,3.329
USDILS,20250827,195200,3.329,3.329,3.328,3.328
USDILS,20250827,195300,3.328,3.328,3.328,3.328
USDILS,20250827,195400,3.328,3.328,3.328,3.328
USDILS,20250827,195500,3.328,3.328,3.328,3.328
USDILS,20250827,195600,3.328,3.328,3.328,3.328
USDILS,20250827,195700,3.328,3.328,3.328,3.328
USDILS,20250827,195800,3.328,3.328,3.328,3.328
USDILS,20250827,195900,3.328,3.328,3.328,3.328
USDILS,20250827,200000,3.328,3.328,3.328,3.328
USDILS,20250827,200100,3.328,3.328,3.328,3.328
USDILS,20250827,200200,3.327,3.327,3.326,3.326
USDILS,20250827,200300,3.326,3.326,3.326,3.326
USDILS,20250827,200400,3.326,3.326,3.326,3.326
USDILS,20250827,200500,3.326,3.326,3.326,3.326
USDILS,20250827,200600,3.326,3.326,3.326,3.326
USDILS,20250827,200700,3.327,3.327,3.327,3.327
USDILS,20250827,200800,3.327,3.327,3.327,3.327
USDILS,20250827,200900,3.327,3.327,3.327,3.327
USDILS,20250827,201000,3.327,3.327,3.327,3.327
USDILS,20250827,201100,3.327,3.327,3.327,3.327
USDILS,20250827,201200,3.327,3.327,3.327,3.327
USDILS,20250827,201300,3.327,3.327,3.327,3.327
USDILS,20250827,201400,3.327,3.327,3.327,3.327
USDILS,20250827,201500,3.327,3.327,3.327,3.327
USDILS,20250827,201600,3.327,3.327,3.327,3.327
USDILS,20250827,201700,3.327,3.327,3.327,3.327
USDILS,20250827,201800,3.327,3.327,3.327,3.327
USDILS,20250827,201900,3.327,3.327,3.327,3.327
USDILS,20250827,202000,3.327,3.327,3.327,3.327
USDILS,20250827,202100,3.327,3.327,3.327,3.327
USDILS,20250827,202200,3.327,3.327,3.327,3.327
USDILS,20250827,202300,3.327,3.327,3.327,3.327
USDILS,20250827,202400,3.327,3.327,3.327,3.327
USDILS,20250827,202500,3.327,3.327,3.327,3.327
USDILS,20250827,202600,3.327,3.327,3.327,3.327
USDILS,20250827,202700,3.327,3.327,3.327,3.327
USDILS,20250827,202800,3.327,3.327,3.327,3.327
USDILS,20250827,202900,3.327,3.327,3.327,3.327
USDILS,20250827,203000,3.327,3.327,3.327,3.327
USDILS,20250827,203100,3.327,3.327,3.327,3.327
USDILS,20250827,203200,3.327,3.327,3.327,3.327
USDILS,20250827,203300,3.327,3.327,3.327,3.327
USDILS,20250827,203400,3.327,3.327,3.327,3.327
USDILS,20250827,203500,3.327,3.327,3.327,3.327
USDILS,20250827,203600,3.327,3.327,3.327,3.327
USDILS,20250827,203700,3.327,3.327,3.327,3.327
USDILS,20250827,203800,3.327,3.327,3.327,3.327
USDILS,20250827,203900,3.327,3.327,3.327,3.327
USDILS,20250827,204000,3.327,3.327,3.327,3.327
USDILS,20250827,204100,3.327,3.327,3.327,3.327
USDILS,20250827,204200,3.327,3.327,3.327,3.327
USDILS,20250827,204300,3.327,3.327,3.327,3.327
USDILS,20250827,204400,3.327,3.327,3.327,3.327
USDILS,20250827,204500,3.328,3.329,3.328,3.328
USDILS,20250827,204600,3.328,3.328,3.328,3.328
USDILS,20250827,204700,3.328,3.328,3.328,3.328
USDILS,20250827,204800,3.328,3.328,3.328,3.328
USDILS,20250827,204900,3.328,3.328,3.328,3.328
USDILS,20250827,205000,3.328,3.328,3.328,3.328
USDILS,20250827,205100,3.328,3.328,3.328,3.328
USDILS,20250827,205200,3.328,3.328,3.328,3.328
USDILS,20250827,205300,3.328,3.328,3.328,3.328
USDILS,20250827,205400,3.328,3.328,3.328,3.328
USDILS,20250827,205500,3.328,3.328,3.328,3.328
USDILS,20250827,205600,3.328,3.328,3.328,3.328
USDILS,20250827,205700,3.328,3.328,3.328,3.328
USDILS,20250827,205800,3.328,3.328,3.328,3.328
USDILS,20250827,205900,3.328,3.328,3.328,3.328
USDILS,20250827,210000,3.328,3.328,3.328,3.328
USDILS,20250827,210100,3.328,3.328,3.328,3.328
USDILS,20250827,210200,3.328,3.328,3.328,3.328
USDILS,20250827,210300,3.328,3.329,3.328,3.329
USDILS,20250827,210400,3.329,3.329,3.329,3.329
USDILS,20250827,210500,3.329,3.329,3.329,3.329
USDILS,20250827,210600,3.329,3.329,3.329,3.329
USDILS,20250827,210700,3.329,3.329,3.329,3.329
USDILS,20250827,210800,3.328,3.328,3.328,3.328
USDILS,20250827,210900,3.328,3.328,3.328,3.328
USDILS,20250827,211000,3.328,3.328,3.328,3.328
USDILS,20250827,211100,3.328,3.328,3.328,3.328
USDILS,20250827,211200,3.328,3.328,3.328,3.328
USDILS,20250827,211300,3.328,3.328,3.328,3.328
USDILS,20250827,211400,3.328,3.328,3.328,3.328
USDILS,20250827,211500,3.328,3.328,3.328,3.328
USDILS,20250827,211600,3.328,3.328,3.328,3.328
USDILS,20250827,211700,3.328,3.328,3.328,3.328
USDILS,20250827,211800,3.328,3.328,3.328,3.328
USDILS,20250827,211900,3.328,3.328,3.328,3.328
USDILS,20250827,212000,3.328,3.328,3.328,3.328
USDILS,20250827,212100,3.328,3.328,3.328,3.328
USDILS,20250827,212200,3.328,3.328,3.328,3.328
USDILS,20250827,212300,3.329,3.329,3.329,3.329
USDILS,20250827,212400,3.329,3.329,3.329,3.329
USDILS,20250827,212500,3.329,3.329,3.329,3.329
USDILS,20250827,212600,3.329,3.329,3.329,3.329
USDILS,20250827,212700,3.329,3.329,3.329,3.329
USDILS,20250827,212800,3.329,3.329,3.329,3.329
USDILS,20250827,212900,3.329,3.329,3.329,3.329
USDILS,20250827,213000,3.329,3.329,3.329,3.329
USDILS,20250827,213100,3.329,3.329,3.329,3.329
USDILS,20250827,213200,3.329,3.329,3.329,3.329
USDILS,20250827,213300,3.329,3.329,3.329,3.329
USDILS,20250827,213400,3.329,3.329,3.329,3.329
USDILS,20250827,213500,3.329,3.329,3.329,3.329
USDILS,20250827,213600,3.329,3.329,3.329,3.329
USDILS,20250827,213700,3.329,3.329,3.329,3.329
USDILS,20250827,213800,3.329,3.329,3.329,3.329
USDILS,20250827,213900,3.329,3.329,3.329,3.329
USDILS,20250827,214000,3.329,3.329,3.329,3.329
USDILS,20250827,214100,3.329,3.329,3.329,3.329
USDILS,20250827,214200,3.329,3.329,3.329,3.329
USDILS,20250827,214300,3.329,3.329,3.329,3.329
USDILS,20250827,214400,3.329,3.329,3.329,3.329
USDILS,20250827,214500,3.329,3.329,3.329,3.329
USDILS,20250827,214600,3.329,3.329,3.329,3.329
USDILS,20250827,214700,3.329,3.329,3.329,3.329
USDILS,20250827,214800,3.329,3.329,3.329,3.329
USDILS,20250827,214900,3.329,3.329,3.329,3.329
USDILS,20250827,215000,3.329,3.329,3.329,3.329
USDILS,20250827,215100,3.329,3.329,3.329,3.329
USDILS,20250827,215200,3.329,3.329,3.329,3.329
USDILS,20250827,215300,3.329,3.329,3.329,3.329
USDILS,20250827,215400,3.329,3.329,3.329,3.329
USDILS,20250827,215500,3.329,3.329,3.329,3.329
USDILS,20250827,215600,3.329,3.329,3.329,3.329
USDILS,20250827,215700,3.329,3.329,3.329,3.329
USDILS,20250827,215800,3.329,3.329,3.329,3.329
USDILS,20250827,215900,3.329,3.329,3.329,3.329
USDILS,20250827,220000,3.329,3.329,3.329,3.329
USDILS,20250827,220100,3.329,3.329,3.329,3.329
USDILS,20250827,220200,3.328,3.328,3.328,3.328
USDILS,20250827,220300,3.328,3.328,3.328,3.328
USDILS,20250827,220400,3.328,3.328,3.328,3.328
USDILS,20250827,220500,3.328,3.328,3.328,3.328
USDILS,20250827,220600,3.327,3.327,3.327,3.327
USDILS,20250827,220700,3.327,3.327,3.327,3.327
USDILS,20250827,220800,3.327,3.327,3.325,3.325
USDILS,20250827,220900,3.326,3.326,3.325,3.325
USDILS,20250827,221000,3.326,3.326,3.326,3.326
USDILS,20250827,221100,3.325,3.325,3.325,3.325
USDILS,20250827,221200,3.325,3.325,3.325,3.325
USDILS,20250827,221300,3.325,3.325,3.325,3.325
USDILS,20250827,221400,3.325,3.325,3.325,3.325
USDILS,20250827,221500,3.325,3.325,3.325,3.325
USDILS,20250827,221600,3.325,3.325,3.325,3.325
USDILS,20250827,221700,3.325,3.325,3.325,3.325
USDILS,20250827,221800,3.325,3.325,3.325,3.325
USDILS,20250827,221900,3.325,3.325,3.325,3.325
USDILS,20250827,222000,3.325,3.325,3.325,3.325
USDILS,20250827,222100,3.325,3.327,3.325,3.327
USDILS,20250827,222200,3.328,3.331,3.328,3.330
USDILS,20250827,222300,3.331,3.331,3.330,3.331
USDILS,20250827,222400,3.332,3.332,3.330,3.330
USDILS,20250827,222500,3.331,3.331,3.331,3.331
USDILS,20250827,222600,3.331,3.331,3.330,3.330
USDILS,20250827,222700,3.330,3.330,3.330,3.330
USDILS,20250827,222800,3.330,3.330,3.330,3.330
USDILS,20250827,222900,3.330,3.330,3.330,3.330
USDILS,20250827,223000,3.330,3.330,3.330,3.330
USDILS,20250827,223100,3.330,3.330,3.330,3.330
USDILS,20250827,223200,3.330,3.330,3.330,3.330
USDILS,20250827,223300,3.330,3.330,3.330,3.330
USDILS,20250827,223400,3.330,3.330,3.330,3.330
USDILS,20250827,223500,3.330,3.330,3.330,3.330
USDILS,20250827,223600,3.329,3.329,3.329,3.329
USDILS,20250827,223700,3.330,3.330,3.330,3.330
USDILS,20250827,223800,3.330,3.330,3.330,3.330
USDILS,20250827,223900,3.329,3.330,3.329,3.329
USDILS,20250827,224000,3.330,3.330,3.329,3.330
USDILS,20250827,224100,3.329,3.330,3.329,3.329
USDILS,20250827,224200,3.329,3.329,3.329,3.329
USDILS,20250827,224300,3.329,3.329,3.329,3.329
USDILS,20250827,224400,3.329,3.330,3.329,3.329
USDILS,20250827,224500,3.330,3.330,3.329,3.329
USDILS,20250827,224600,3.330,3.330,3.329,3.330
USDILS,20250827,224700,3.329,3.330,3.329,3.329
USDILS,20250827,224800,3.330,3.330,3.330,3.330
USDILS,20250827,224900,3.330,3.330,3.330,3.330
USDILS,20250827,225000,3.330,3.330,3.329,3.330
USDILS,20250827,225100,3.329,3.330,3.327,3.329
USDILS,20250827,225200,3.330,3.331,3.329,3.329
USDILS,20250827,225300,3.330,3.330,3.329,3.330
USDILS,20250827,225400,3.329,3.330,3.329,3.330
USDILS,20250827,225500,3.329,3.330,3.329,3.330
USDILS,20250827,225600,3.330,3.330,3.330,3.330
USDILS,20250827,225700,3.330,3.330,3.330,3.330
USDILS,20250827,225800,3.330,3.330,3.330,3.330
USDILS,20250827,225900,3.330,3.330,3.330,3.330
USDILS,20250827,230000,3.330,3.330,3.330,3.330
USDILS,20250827,230100,3.330,3.330,3.330,3.330
USDILS,20250827,230200,3.330,3.330,3.330,3.330
USDILS,20250827,230300,3.330,3.330,3.330,3.330
USDILS,20250827,230400,3.330,3.330,3.330,3.330
USDILS,20250827,230500,3.330,3.330,3.330,3.330
USDILS,20250827,230600,3.330,3.330,3.330,3.330
USDILS,20250827,230700,3.330,3.330,3.330,3.330
USDILS,20250827,230800,3.330,3.330,3.330,3.330
USDILS,20250827,230900,3.330,3.330,3.330,3.330
USDILS,20250827,231000,3.330,3.330,3.330,3.330
USDILS,20250827,231100,3.330,3.330,3.330,3.330
USDILS,20250827,231200,3.330,3.330,3.330,3.330
USDILS,20250827,231300,3.330,3.330,3.330,3.330
USDILS,20250827,231400,3.330,3.330,3.330,3.330
USDILS,20250827,231500,3.330,3.330,3.330,3.330
USDILS,20250827,231600,3.330,3.330,3.330,3.330
USDILS,20250827,231700,3.330,3.330,3.330,3.330
USDILS,20250827,231800,3.330,3.330,3.330,3.330
USDILS,20250827,231900,3.330,3.330,3.330,3.330
USDILS,20250827,232000,3.330,3.330,3.330,3.330
USDILS,20250827,232100,3.330,3.330,3.330,3.330
USDILS,20250827,232200,3.330,3.330,3.330,3.330
USDILS,20250827,232300,3.330,3.330,3.330,3.330
USDILS,20250827,232400,3.330,3.330,3.330,3.330
USDILS,20250827,232500,3.330,3.330,3.330,3.330
USDILS,20250827,232600,3.330,3.330,3.330,3.330
USDILS,20250827,232700,3.330,3.330,3.330,3.330
USDILS,20250827,232800,3.330,3.330,3.330,3.330
USDILS,20250827,232900,3.330,3.330,3.330,3.330
USDILS,20250827,233000,3.330,3.330,3.330,3.330
USDILS,20250827,233100,3.330,3.330,3.330,3.330
USDILS,20250827,233200,3.330,3.330,3.330,3.330
USDILS,20250827,233300,3.330,3.330,3.330,3.330
USDILS,20250827,233400,3.330,3.330,3.330,3.330
USDILS,20250827,233500,3.330,3.330,3.330,3.330
USDILS,20250827,233600,3.330,3.330,3.330,3.330
USDILS,20250827,233700,3.330,3.330,3.330,3.330
USDILS,20250827,233800,3.330,3.330,3.330,3.330
USDILS,20250827,233900,3.330,3.330,3.330,3.330
USDILS,20250827,234000,3.331,3.331,3.331,3.331
USDILS,20250827,234100,3.331,3.331,3.331,3.331
USDILS,20250827,234200,3.331,3.331,3.331,3.331
USDILS,20250827,234300,3.331,3.331,3.331,3.331
USDILS,20250827,234400,3.331,3.331,3.331,3.331
USDILS,20250827,234500,3.331,3.331,3.331,3.331
USDILS,20250827,234600,3.331,3.331,3.331,3.331
USDILS,20250827,234700,3.331,3.331,3.331,3.331
USDILS,20250827,234800,3.331,3.331,3.331,3.331
USDILS,20250827,234900,3.331,3.331,3.331,3.331
USDILS,20250827,235000,3.331,3.331,3.331,3.331
USDILS,20250827,235100,3.331,3.331,3.331,3.331
USDILS,20250827,235200,3.331,3.331,3.331,3.331
USDILS,20250827,235300,3.331,3.331,3.331,3.331
USDILS,20250827,235400,3.331,3.331,3.331,3.331
USDILS,20250827,235500,3.331,3.331,3.331,3.331
USDILS,20250827,235600,3.331,3.331,3.331,3.331
USDILS,20250827,235700,3.331,3.331,3.331,3.331
USDILS,20250827,235800,3.331,3.331,3.331,3.331
USDILS,20250827,235900,3.331,3.331,3.331,3.331
USDILS,20250828,000000,3.331,3.331,3.331,3.331
EURILS,20250827,000100,3.906,3.906,3.906,3.906
EURILS,20250827,000200,3.906,3.906,3.906,3.906
EURILS,20250827,000300,3.905,3.905,3.905,3.905
EURILS,20250827,000400,3.903,3.903,3.903,3.903
EURILS,20250827,000500,3.903,3.903,3.903,3.903
EURILS,20250827,000600,3.903,3.904,3.903,3.904
EURILS,20250827,000700,3.904,3.904,3.904,3.904
EURILS,20250827,000800,3.904,3.904,3.904,3.904
EURILS,20250827,000900,3.904,3.904,3.904,3.904
EURILS,20250827,001000,3.904,3.904,3.904,3.904
EURILS,20250827,001100,3.904,3.904,3.904,3.904
EURILS,20250827,001200,3.904,3.904,3.904,3.904
EURILS,20250827,001300,3.904,3.904,3.904,3.904
EURILS,20250827,001400,3.904,3.904,3.904,3.904
EURILS,20250827,001500,3.904,3.904,3.904,3.904
EURILS,20250827,001600,3.904,3.904,3.904,3.904
EURILS,20250827,001700,3.904,3.904,3.904,3.904
EURILS,20250827,001800,3.904,3.904,3.904,3.904
EURILS,20250827,001900,3.904,3.904,3.904,3.904
EURILS,20250827,002000,3.904,3.904,3.904,3.904
EURILS,20250827,002100,3.904,3.904,3.904,3.904
EURILS,20250827,002200,3.904,3.904,3.904,3.904
EURILS,20250827,002300,3.904,3.904,3.904,3.904
EURILS,20250827,002400,3.904,3.904,3.904,3.904
EURILS,20250827,002500,3.904,3.904,3.904,3.904
EURILS,20250827,002600,3.904,3.904,3.904,3.904
EURILS,20250827,002700,3.904,3.904,3.904,3.904
EURILS,20250827,002800,3.904,3.904,3.904,3.904
EURILS,20250827,002900,3.904,3.904,3.904,3.904
EURILS,20250827,003000,3.904,3.904,3.904,3.904
EURILS,20250827,003100,3.900,3.900,3.900,3.900
EURILS,20250827,003200,3.900,3.900,3.900,3.900
EURILS,20250827,003300,3.900,3.900,3.900,3.900
EURILS,20250827,003400,3.900,3.900,3.900,3.900
EURILS,20250827,003500,3.900,3.900,3.900,3.900
EURILS,20250827,003600,3.900,3.900,3.900,3.900
EURILS,20250827,003700,3.900,3.900,3.900,3.900
EURILS,20250827,003800,3.900,3.900,3.900,3.900
EURILS,20250827,003900,3.900,3.900,3.900,3.900
EURILS,20250827,004000,3.900,3.900,3.900,3.900
EURILS,20250827,004100,3.900,3.900,3.900,3.900
EURILS,20250827,004200,3.899,3.899,3.899,3.899
EURILS,20250827,004300,3.899,3.899,3.899,3.899
EURILS,20250827,004400,3.899,3.899,3.899,3.899
EURILS,20250827,004500,3.899,3.899,3.899,3.899
EURILS,20250827,004600,3.899,3.899,3.899,3.899
EURILS,20250827,004700,3.899,3.899,3.899,3.899
EURILS,20250827,004800,3.899,3.899,3.899,3.899
EURILS,20250827,004900,3.899,3.899,3.899,3.899
EURILS,20250827,005000,3.899,3.899,3.898,3.898
EURILS,20250827,005100,3.898,3.898,3.898,3.898
EURILS,20250827,005200,3.898,3.898,3.898,3.898
EURILS,20250827,005300,3.898,3.898,3.898,3.898
EURILS,20250827,005400,3.898,3.898,3.898,3.898
EURILS,20250827,005500,3.898,3.898,3.898,3.898
EURILS,20250827,005600,3.898,3.898,3.898,3.898
EURILS,20250827,005700,3.898,3.898,3.898,3.898
EURILS,20250827,005800,3.898,3.898,3.898,3.898
EURILS,20250827,005900,3.898,3.898,3.898,3.898
EURILS,20250827,010000,3.898,3.898,3.898,3.898
EURILS,20250827,010100,3.899,3.899,3.898,3.898
EURILS,20250827,010200,3.898,3.898,3.898,3.898
EURILS,20250827,010300,3.898,3.898,3.898,3.898
EURILS,20250827,010400,3.898,3.898,3.898,3.898
EURILS,20250827,010500,3.898,3.898,3.898,3.898
EURILS,20250827,010600,3.898,3.898,3.898,3.898
EURILS,20250827,010700,3.898,3.898,3.898,3.898
EURILS,20250827,010800,3.898,3.898,3.898,3.898
EURILS,20250827,010900,3.898,3.898,3.898,3.898
EURILS,20250827,011000,3.898,3.898,3.898,3.898
EURILS,20250827,011100,3.898,3.898,3.898,3.898
EURILS,20250827,011200,3.898,3.898,3.898,3.898
EURILS,20250827,011300,3.898,3.898,3.898,3.898
EURILS,20250827,011400,3.898,3.898,3.898,3.898
EURILS,20250827,011500,3.898,3.898,3.898,3.898
EURILS,20250827,011600,3.898,3.898,3.898,3.898
EURILS,20250827,011700,3.898,3.898,3.898,3.898
EURILS,20250827,011800,3.898,3.898,3.898,3.898
EURILS,20250827,011900,3.898,3.898,3.898,3.898
EURILS,20250827,012000,3.898,3.898,3.898,3.898
EURILS,20250827,012100,3.898,3.898,3.898,3.898
EURILS,20250827,012200,3.898,3.898,3.898,3.898
EURILS,20250827,012300,3.898,3.899,3.898,3.899
EURILS,20250827,012400,3.899,3.899,3.899,3.899
EURILS,20250827,012500,3.899,3.899,3.899,3.899
EURILS,20250827,012600,3.898,3.898,3.898,3.898
EURILS,20250827,012700,3.898,3.898,3.898,3.898
EURILS,20250827,012800,3.898,3.898,3.898,3.898
EURILS,20250827,012900,3.898,3.898,3.898,3.898
EURILS,20250827,013000,3.898,3.898,3.898,3.898
EURILS,20250827,013100,3.898,3.898,3.898,3.898
EURILS,20250827,013200,3.898,3.898,3.898,3.898
EURILS,20250827,013300,3.898,3.898,3.898,3.898
EURILS,20250827,013400,3.898,3.898,3.898,3.898
EURILS,20250827,013500,3.898,3.898,3.898,3.898
EURILS,20250827,013600,3.898,3.898,3.898,3.898
EURILS,20250827,013700,3.898,3.898,3.898,3.898
EURILS,20250827,013800,3.898,3.898,3.898,3.898
EURILS,20250827,013900,3.898,3.898,3.898,3.898
EURILS,20250827,014000,3.898,3.898,3.898,3.898
EURILS,20250827,014100,3.898,3.898,3.898,3.898
EURILS,20250827,014200,3.898,3.898,3.898,3.898
EURILS,20250827,014300,3.898,3.898,3.898,3.898
EURILS,20250827,014400,3.898,3.898,3.898,3.898
EURILS,20250827,014500,3.898,3.898,3.898,3.898
EURILS,20250827,014600,3.898,3.898,3.897,3.897
EURILS,20250827,014700,3.897,3.897,3.897,3.897
EURILS,20250827,014800,3.897,3.897,3.897,3.897
EURILS,20250827,014900,3.897,3.897,3.897,3.897
EURILS,20250827,015000,3.897,3.897,3.897,3.897
EURILS,20250827,015100,3.897,3.897,3.897,3.897
EURILS,20250827,015200,3.897,3.897,3.897,3.897
EURILS,20250827,015300,3.897,3.897,3.897,3.897
EURILS,20250827,015400,3.897,3.897,3.897,3.897
EURILS,20250827,015500,3.897,3.897,3.897,3.897
EURILS,20250827,015600,3.897,3.897,3.897,3.897
EURILS,20250827,015700,3.897,3.897,3.897,3.897
EURILS,20250827,015800,3.897,3.898,3.897,3.898
EURILS,20250827,015900,3.897,3.897,3.897,3.897
EURILS,20250827,020000,3.897,3.897,3.897,3.897
EURILS,20250827,020100,3.897,3.897,3.897,3.897
EURILS,20250827,020200,3.896,3.897,3.896,3.897
EURILS,20250827,020300,3.897,3.897,3.897,3.897
EURILS,20250827,020400,3.897,3.897,3.897,3.897
EURILS,20250827,020500,3.897,3.898,3.897,3.898
EURILS,20250827,020600,3.898,3.898,3.898,3.898
EURILS,20250827,020700,3.900,3.900,3.900,3.900
EURILS,20250827,020800,3.900,3.900,3.900,3.900
EURILS,20250827,020900,3.899,3.900,3.899,3.900
EURILS,20250827,021000,3.900,3.900,3.900,3.900
EURILS,20250827,021100,3.900,3.900,3.900,3.900
EURILS,20250827,021200,3.900,3.900,3.900,3.900
EURILS,20250827,021300,3.899,3.899,3.899,3.899
EURILS,20250827,021400,3.899,3.899,3.899,3.899
EURILS,20250827,021500,3.899,3.899,3.899,3.899
EURILS,20250827,021600,3.900,3.900,3.900,3.900
EURILS,20250827,021700,3.900,3.900,3.900,3.900
EURILS,20250827,021800,3.900,3.900,3.900,3.900
EURILS,20250827,021900,3.900,3.900,3.900,3.900
EURILS,20250827,022000,3.900,3.900,3.900,3.900
EURILS,20250827,022100,3.900,3.900,3.899,3.899
EURILS,20250827,022200,3.899,3.899,3.899,3.899
EURILS,20250827,022300,3.899,3.899,3.899,3.899
EURILS,20250827,022400,3.899,3.899,3.899,3.899
EURILS,20250827,022500,3.900,3.900,3.900,3.900
EURILS,20250827,022600,3.900,3.900,3.900,3.900
EURILS,20250827,022700,3.900,3.900,3.900,3.900
EURILS,20250827,022800,3.900,3.900,3.900,3.900
EURILS,20250827,022900,3.900,3.900,3.900,3.900
EURILS,20250827,023000,3.900,3.900,3.900,3.900
EURILS,20250827,023100,3.899,3.900,3.899,3.900
EURILS,20250827,023200,3.899,3.899,3.899,3.899
EURILS,20250827,023300,3.899,3.899,3.898,3.898
EURILS,20250827,023400,3.899,3.899,3.899,3.899
EURILS,20250827,023500,3.899,3.899,3.899,3.899
EURILS,20250827,023600,3.899,3.899,3.899,3.899
EURILS,20250827,023700,3.899,3.899,3.899,3.899
EURILS,20250827,023800,3.899,3.899,3.899,3.899
EURILS,20250827,023900,3.899,3.899,3.899,3.899
EURILS,20250827,024000,3.899,3.899,3.899,3.899
EURILS,20250827,024100,3.899,3.899,3.899,3.899
EURILS,20250827,024200,3.899,3.899,3.899,3.899
EURILS,20250827,024300,3.899,3.899,3.899,3.899
EURILS,20250827,024400,3.899,3.899,3.899,3.899
EURILS,20250827,024500,3.899,3.899,3.899,3.899
EURILS,20250827,024600,3.899,3.899,3.899,3.899
EURILS,20250827,024700,3.899,3.899,3.899,3.899
EURILS,20250827,024800,3.899,3.899,3.899,3.899
EURILS,20250827,024900,3.899,3.899,3.899,3.899
EURILS,20250827,025000,3.898,3.898,3.898,3.898
EURILS,20250827,025100,3.898,3.898,3.898,3.898
EURILS,20250827,025200,3.898,3.898,3.898,3.898
EURILS,20250827,025300,3.898,3.898,3.898,3.898
EURILS,20250827,025400,3.898,3.898,3.898,3.898
EURILS,20250827,025500,3.898,3.898,3.895,3.896
EURILS,20250827,025600,3.895,3.896,3.895,3.895
EURILS,20250827,025700,3.895,3.895,3.895,3.895
EURILS,20250827,025800,3.894,3.895,3.894,3.895
EURILS,20250827,025900,3.895,3.895,3.895,3.895
EURILS,20250827,030000,3.894,3.894,3.894,3.894
EURILS,20250827,030100,3.895,3.895,3.894,3.895
EURILS,20250827,030200,3.895,3.895,3.895,3.895
EURILS,20250827,030300,3.895,3.895,3.895,3.895
EURILS,20250827,030400,3.895,3.895,3.895,3.895
EURILS,20250827,030500,3.895,3.895,3.895,3.895
EURILS,20250827,030600,3.895,3.895,3.895,3.895
EURILS,20250827,030700,3.895,3.895,3.895,3.895
EURILS,20250827,030800,3.895,3.895,3.895,3.895
EURILS,20250827,030900,3.895,3.895,3.895,3.895
EURILS,20250827,031000,3.895,3.895,3.895,3.895
EURILS,20250827,031100,3.895,3.895,3.895,3.895
EURILS,20250827,031200,3.896,3.896,3.895,3.895
EURILS,20250827,031300,3.896,3.896,3.895,3.896
EURILS,20250827,031400,3.895,3.895,3.895,3.895
EURILS,20250827,031500,3.894,3.894,3.889,3.889
EURILS,20250827,031600,3.889,3.889,3.889,3.889
EURILS,20250827,031700,3.890,3.891,3.890,3.891
EURILS,20250827,031800,3.891,3.891,3.891,3.891
EURILS,20250827,031900,3.891,3.891,3.891,3.891
EURILS,20250827,032000,3.891,3.891,3.890,3.890
EURILS,20250827,032100,3.891,3.892,3.890,3.890
EURILS,20250827,032200,3.891,3.891,3.889,3.889
EURILS,20250827,032300,3.890,3.891,3.890,3.890
EURILS,20250827,032400,3.888,3.888,3.887,3.888
EURILS,20250827,032500,3.888,3.888,3.888,3.888
EURILS,20250827,032600,3.888,3.888,3.888,3.888
EURILS,20250827,032700,3.888,3.888,3.888,3.888
EURILS,20250827,032800,3.888,3.888,3.888,3.888
EURILS,20250827,032900,3.888,3.888,3.888,3.888
EURILS,20250827,033000,3.888,3.888,3.888,3.888
EURILS,20250827,033100,3.889,3.889,3.888,3.888
EURILS,20250827,033200,3.889,3.889,3.889,3.889
EURILS,20250827,033300,3.889,3.889,3.888,3.888
EURILS,20250827,033400,3.888,3.888,3.888,3.888
EURILS,20250827,033500,3.887,3.887,3.887,3.887
EURILS,20250827,033600,3.887,3.887,3.887,3.887
EURILS,20250827,033700,3.886,3.888,3.886,3.888
EURILS,20250827,033800,3.888,3.888,3.888,3.888
EURILS,20250827,033900,3.888,3.888,3.888,3.888
EURILS,20250827,034000,3.888,3.888,3.887,3.887
EURILS,20250827,034100,3.888,3.888,3.887,3.887
EURILS,20250827,034200,3.887,3.887,3.887,3.887
EURILS,20250827,034300,3.887,3.887,3.887,3.887
EURILS,20250827,034400,3.887,3.887,3.886,3.887
EURILS,20250827,034500,3.888,3.888,3.888,3.888
EURILS,20250827,034600,3.888,3.888,3.888,3.888
EURILS,20250827,034700,3.888,3.888,3.888,3.888
EURILS,20250827,034800,3.888,3.888,3.888,3.888
EURILS,20250827,034900,3.888,3.888,3.888,3.888
EURILS,20250827,035000,3.888,3.888,3.888,3.888
EURILS,20250827,035100,3.888,3.888,3.888,3.888
EURILS,20250827,035200,3.888,3.888,3.887,3.887
EURILS,20250827,035300,3.888,3.888,3.888,3.888
EURILS,20250827,035400,3.888,3.888,3.888,3.888
EURILS,20250827,035500,3.888,3.888,3.888,3.888
EURILS,20250827,035600,3.888,3.888,3.888,3.888
EURILS,20250827,035700,3.888,3.888,3.887,3.887
EURILS,20250827,035800,3.887,3.887,3.887,3.887
EURILS,20250827,035900,3.887,3.887,3.887,3.887
EURILS,20250827,040000,3.887,3.887,3.887,3.887
EURILS,20250827,040100,3.888,3.888,3.888,3.888
EURILS,20250827,040200,3.888,3.888,3.888,3.888
EURILS,20250827,040300,3.888,3.888,3.887,3.887
EURILS,20250827,040400,3.886,3.886,3.886,3.886
EURILS,20250827,040500,3.886,3.886,3.886,3.886
EURILS,20250827,040600,3.886,3.886,3.886,3.886
EURILS,20250827,040700,3.885,3.885,3.885,3.885
EURILS,20250827,040800,3.885,3.885,3.885,3.885
EURILS,20250827,040900,3.885,3.885,3.885,3.885
EURILS,20250827,041000,3.885,3.885,3.885,3.885
EURILS,20250827,041100,3.885,3.886,3.885,3.886
EURILS,20250827,041200,3.886,3.886,3.886,3.886
EURILS,20250827,041300,3.886,3.886,3.886,3.886
EURILS,20250827,041400,3.886,3.886,3.886,3.886
EURILS,20250827,041500,3.886,3.886,3.886,3.886
EURILS,20250827,041600,3.886,3.886,3.886,3.886
EURILS,20250827,041700,3.886,3.886,3.886,3.886
EURILS,20250827,041800,3.886,3.886,3.886,3.886
EURILS,20250827,041900,3.886,3.886,3.886,3.886
EURILS,20250827,042000,3.886,3.887,3.886,3.887
EURILS,20250827,042100,3.887,3.887,3.886,3.886
EURILS,20250827,042200,3.886,3.886,3.886,3.886
EURILS,20250827,042300,3.886,3.886,3.886,3.886
EURILS,20250827,042400,3.886,3.886,3.886,3.886
EURILS,20250827,042500,3.886,3.886,3.886,3.886
EURILS,20250827,042600,3.886,3.886,3.886,3.886
EURILS,20250827,042700,3.887,3.888,3.887,3.888
EURILS,20250827,042800,3.888,3.888,3.887,3.887
EURILS,20250827,042900,3.888,3.888,3.886,3.887
EURILS,20250827,043000,3.888,3.888,3.887,3.887
EURILS,20250827,043100,3.886,3.888,3.886,3.888
EURILS,20250827,043200,3.887,3.888,3.887,3.888
EURILS,20250827,043300,3.887,3.888,3.887,3.887
EURILS,20250827,043400,3.888,3.888,3.887,3.887
EURILS,20250827,043500,3.888,3.888,3.887,3.888
EURILS,20250827,043600,3.887,3.888,3.887,3.887
EURILS,20250827,043700,3.888,3.888,3.887,3.888
EURILS,20250827,043800,3.887,3.888,3.887,3.888
EURILS,20250827,043900,3.888,3.889,3.888,3.889
EURILS,20250827,044000,3.888,3.888,3.887,3.888
EURILS,20250827,044100,3.888,3.888,3.888,3.888
EURILS,20250827,044200,3.888,3.888,3.888,3.888
EURILS,20250827,044300,3.888,3.888,3.887,3.887
EURILS,20250827,044400,3.888,3.888,3.887,3.888
EURILS,20250827,044500,3.887,3.888,3.887,3.888
EURILS,20250827,044600,3.887,3.888,3.887,3.888
EURILS,20250827,044700,3.888,3.888,3.887,3.888
EURILS,20250827,044800,3.887,3.888,3.887,3.888
EURILS,20250827,044900,3.888,3.888,3.888,3.888
EURILS,20250827,045000,3.888,3.888,3.888,3.888
EURILS,20250827,045100,3.888,3.888,3.888,3.888
EURILS,20250827,045200,3.888,3.888,3.888,3.888
EURILS,20250827,045300,3.889,3.889,3.888,3.888
EURILS,20250827,045400,3.889,3.889,3.888,3.888
EURILS,20250827,045500,3.889,3.889,3.888,3.888
EURILS,20250827,045600,3.888,3.888,3.888,3.888
EURILS,20250827,045700,3.888,3.888,3.888,3.888
EURILS,20250827,045800,3.888,3.888,3.888,3.888
EURILS,20250827,045900,3.888,3.888,3.888,3.888
EURILS,20250827,050000,3.888,3.888,3.888,3.888
EURILS,20250827,050100,3.888,3.888,3.888,3.888
EURILS,20250827,050200,3.888,3.888,3.888,3.888
EURILS,20250827,050300,3.888,3.888,3.888,3.888
EURILS,20250827,050400,3.888,3.888,3.888,3.888
EURILS,20250827,050500,3.888,3.889,3.888,3.888
EURILS,20250827,050600,3.888,3.888,3.888,3.888
EURILS,20250827,050700,3.888,3.888,3.888,3.888
EURILS,20250827,050800,3.888,3.888,3.888,3.888
EURILS,20250827,050900,3.888,3.888,3.888,3.888
EURILS,20250827,051000,3.888,3.888,3.888,3.888
EURILS,20250827,051100,3.888,3.888,3.888,3.888
EURILS,20250827,051200,3.889,3.891,3.889,3.891
EURILS,20250827,051300,3.892,3.892,3.892,3.892
EURILS,20250827,051400,3.892,3.892,3.892,3.892
EURILS,20250827,051500,3.891,3.891,3.891,3.891
EURILS,20250827,051600,3.891,3.891,3.891,3.891
EURILS,20250827,051700,3.891,3.891,3.891,3.891
EURILS,20250827,051800,3.891,3.891,3.891,3.891
EURILS,20250827,051900,3.891,3.891,3.891,3.891
EURILS,20250827,052000,3.891,3.892,3.891,3.892
EURILS,20250827,052100,3.891,3.891,3.891,3.891
EURILS,20250827,052200,3.891,3.891,3.891,3.891
EURILS,20250827,052300,3.891,3.891,3.891,3.891
EURILS,20250827,052400,3.891,3.891,3.890,3.890
EURILS,20250827,052500,3.890,3.890,3.890,3.890
EURILS,20250827,052600,3.890,3.890,3.890,3.890
EURILS,20250827,052700,3.891,3.891,3.890,3.890
EURILS,20250827,052800,3.890,3.890,3.890,3.890
EURILS,20250827,052900,3.890,3.890,3.889,3.889
EURILS,20250827,053000,3.889,3.889,3.889,3.889
EURILS,20250827,053100,3.889,3.889,3.889,3.889
EURILS,20250827,053200,3.889,3.889,3.889,3.889
EURILS,20250827,053300,3.889,3.889,3.889,3.889
EURILS,20250827,053400,3.889,3.889,3.889,3.889
EURILS,20250827,053500,3.889,3.889,3.889,3.889
EURILS,20250827,053600,3.889,3.889,3.888,3.888
EURILS,20250827,053700,3.887,3.887,3.887,3.887
EURILS,20250827,053800,3.887,3.887,3.887,3.887
EURILS,20250827,053900,3.887,3.890,3.887,3.890
EURILS,20250827,054000,3.891,3.891,3.891,3.891
EURILS,20250827,054100,3.891,3.891,3.891,3.891
EURILS,20250827,054200,3.891,3.891,3.891,3.891
EURILS,20250827,054300,3.891,3.891,3.891,3.891
EURILS,20250827,054400,3.891,3.891,3.891,3.891
EURILS,20250827,054500,3.891,3.891,3.891,3.891
EURILS,20250827,054600,3.891,3.891,3.891,3.891
EURILS,20250827,054700,3.891,3.891,3.891,3.891
EURILS,20250827,054800,3.891,3.891,3.891,3.891
EURILS,20250827,054900,3.891,3.891,3.891,3.891
EURILS,20250827,055000,3.891,3.891,3.891,3.891
EURILS,20250827,055100,3.891,3.891,3.891,3.891
EURILS,20250827,055200,3.891,3.891,3.890,3.890
EURILS,20250827,055300,3.890,3.890,3.890,3.890
EURILS,20250827,055400,3.890,3.890,3.890,3.890
EURILS,20250827,055500,3.890,3.890,3.889,3.889
EURILS,20250827,055600,3.889,3.889,3.889,3.889
EURILS,20250827,055700,3.890,3.890,3.890,3.890
EURILS,20250827,055800,3.890,3.890,3.890,3.890
EURILS,20250827,055900,3.890,3.890,3.890,3.890
EURILS,20250827,060000,3.890,3.890,3.890,3.890
EURILS,20250827,060100,3.890,3.890,3.890,3.890
EURILS,20250827,060200,3.890,3.890,3.890,3.890
EURILS,20250827,060300,3.890,3.891,3.890,3.891
EURILS,20250827,060400,3.892,3.892,3.891,3.891
EURILS,20250827,060500,3.891,3.891,3.891,3.891
EURILS,20250827,060600,3.891,3.891,3.891,3.891
EURILS,20250827,060700,3.891,3.891,3.891,3.891
EURILS,20250827,060800,3.891,3.891,3.891,3.891
EURILS,20250827,060900,3.890,3.891,3.890,3.891
EURILS,20250827,061000,3.891,3.891,3.891,3.891
EURILS,20250827,061100,3.891,3.891,3.891,3.891
EURILS,20250827,061200,3.891,3.891,3.891,3.891
EURILS,20250827,061300,3.891,3.891,3.891,3.891
EURILS,20250827,061400,3.891,3.891,3.891,3.891
EURILS,20250827,061500,3.891,3.891,3.891,3.891
EURILS,20250827,061600,3.891,3.892,3.891,3.891
EURILS,20250827,061700,3.891,3.891,3.891,3.891
EURILS,20250827,061800,3.891,3.891,3.891,3.891
EURILS,20250827,061900,3.891,3.891,3.891,3.891
EURILS,20250827,062000,3.891,3.891,3.891,3.891
EURILS,20250827,062100,3.890,3.890,3.890,3.890
EURILS,20250827,062200,3.890,3.890,3.890,3.890
EURILS,20250827,062300,3.890,3.890,3.890,3.890
EURILS,20250827,062400,3.890,3.890,3.890,3.890
EURILS,20250827,062500,3.890,3.890,3.890,3.890
EURILS,20250827,062600,3.890,3.890,3.890,3.890
EURILS,20250827,062700,3.890,3.890,3.890,3.890
EURILS,20250827,062800,3.890,3.890,3.890,3.890
EURILS,20250827,062900,3.890,3.890,3.890,3.890
EURILS,20250827,063000,3.890,3.890,3.890,3.890
EURILS,20250827,063100,3.890,3.890,3.890,3.890
EURILS,20250827,063200,3.890,3.890,3.890,3.890
EURILS,20250827,063300,3.890,3.890,3.890,3.890
EURILS,20250827,063400,3.890,3.890,3.890,3.890
EURILS,20250827,063500,3.890,3.890,3.890,3.890
EURILS,20250827,063600,3.890,3.890,3.890,3.890
EURILS,20250827,063700,3.890,3.890,3.890,3.890
EURILS,20250827,063800,3.890,3.890,3.890,3.890
EURILS,20250827,063900,3.890,3.890,3.890,3.890
EURILS,20250827,064000,3.890,3.890,3.890,3.890
EURILS,20250827,064100,3.890,3.890,3.890,3.890
EURILS,20250827,064200,3.890,3.890,3.890,3.890
EURILS,20250827,064300,3.890,3.890,3.889,3.889
EURILS,20250827,064400,3.889,3.889,3.889,3.889
EURILS,20250827,064500,3.889,3.889,3.889,3.889
EURILS,20250827,064600,3.889,3.889,3.889,3.889
EURILS,20250827,064700,3.889,3.889,3.889,3.889
EURILS,20250827,064800,3.889,3.889,3.889,3.889
EURILS,20250827,064900,3.889,3.889,3.888,3.888
EURILS,20250827,065000,3.888,3.888,3.888,3.888
EURILS,20250827,065100,3.888,3.888,3.888,3.888
EURILS,20250827,065200,3.889,3.889,3.889,3.889
EURILS,20250827,065300,3.889,3.889,3.889,3.889
EURILS,20250827,065400,3.888,3.888,3.888,3.888
EURILS,20250827,065500,3.888,3.890,3.888,3.890
EURILS,20250827,065600,3.889,3.889,3.888,3.888
EURILS,20250827,065700,3.888,3.888,3.888,3.888
EURILS,20250827,065800,3.888,3.888,3.888,3.888
EURILS,20250827,065900,3.888,3.888,3.887,3.887
EURILS,20250827,070000,3.888,3.888,3.886,3.888
EURILS,20250827,070100,3.887,3.888,3.887,3.888
EURILS,20250827,070200,3.887,3.887,3.886,3.886
EURILS,20250827,070300,3.887,3.887,3.886,3.886
EURILS,20250827,070400,3.886,3.886,3.885,3.885
EURILS,20250827,070500,3.885,3.885,3.885,3.885
EURILS,20250827,070600,3.886,3.886,3.886,3.886
EURILS,20250827,070700,3.887,3.889,3.887,3.889
EURILS,20250827,070800,3.890,3.890,3.889,3.889
EURILS,20250827,070900,3.888,3.890,3.888,3.888
EURILS,20250827,071000,3.888,3.888,3.888,3.888
EURILS,20250827,071100,3.889,3.891,3.888,3.891
EURILS,20250827,071200,3.891,3.891,3.891,3.891
EURILS,20250827,071300,3.890,3.890,3.890,3.890
EURILS,20250827,071400,3.890,3.890,3.890,3.890
EURILS,20250827,071500,3.890,3.890,3.890,3.890
EURILS,20250827,071600,3.890,3.890,3.890,3.890
EURILS,20250827,071700,3.890,3.890,3.890,3.890
EURILS,20250827,071800,3.890,3.890,3.887,3.887
EURILS,20250827,071900,3.886,3.888,3.886,3.888
EURILS,20250827,072000,3.889,3.890,3.889,3.890
EURILS,20250827,072100,3.891,3.891,3.891,3.891
EURILS,20250827,072200,3.891,3.891,3.891,3.891
EURILS,20250827,072300,3.891,3.891,3.891,3.891
EURILS,20250827,072400,3.893,3.894,3.893,3.894
EURILS,20250827,072500,3.895,3.895,3.895,3.895
EURILS,20250827,072600,3.895,3.896,3.895,3.896
EURILS,20250827,072700,3.897,3.897,3.896,3.897
EURILS,20250827,072800,3.897,3.897,3.897,3.897
EURILS,20250827,072900,3.897,3.897,3.897,3.897
EURILS,20250827,073000,3.897,3.897,3.897,3.897
EURILS,20250827,073100,3.897,3.897,3.897,3.897
EURILS,20250827,073200,3.897,3.897,3.897,3.897
EURILS,20250827,073300,3.897,3.897,3.897,3.897
EURILS,20250827,073400,3.898,3.898,3.898,3.898
EURILS,20250827,073500,3.898,3.898,3.898,3.898
EURILS,20250827,073600,3.898,3.898,3.898,3.898
EURILS,20250827,073700,3.898,3.898,3.896,3.896
EURILS,20250827,073800,3.896,3.896,3.896,3.896
EURILS,20250827,073900,3.897,3.897,3.897,3.897
EURILS,20250827,074000,3.897,3.897,3.896,3.896
EURILS,20250827,074100,3.896,3.896,3.896,3.896
EURILS,20250827,074200,3.896,3.896,3.896,3.896
EURILS,20250827,074300,3.896,3.896,3.896,3.896
EURILS,20250827,074400,3.896,3.896,3.896,3.896
EURILS,20250827,074500,3.897,3.898,3.897,3.898
EURILS,20250827,074600,3.897,3.897,3.897,3.897
EURILS,20250827,074700,3.897,3.897,3.897,3.897
EURILS,20250827,074800,3.897,3.897,3.897,3.897
EURILS,20250827,074900,3.897,3.897,3.897,3.897
EURILS,20250827,075000,3.897,3.897,3.897,3.897
EURILS,20250827,075100,3.897,3.897,3.897,3.897
EURILS,20250827,075200,3.897,3.897,3.897,3.897
EURILS,20250827,075300,3.897,3.897,3.897,3.897
EURILS,20250827,075400,3.897,3.897,3.896,3.897
EURILS,20250827,075500,3.897,3.897,3.897,3.897
EURILS,20250827,075600,3.896,3.896,3.894,3.894
EURILS,20250827,075700,3.893,3.893,3.893,3.893
EURILS,20250827,075800,3.893,3.894,3.892,3.892
EURILS,20250827,075900,3.891,3.891,3.891,3.891
EURILS,20250827,080000,3.891,3.892,3.891,3.892
EURILS,20250827,080100,3.891,3.891,3.888,3.888
EURILS,20250827,080200,3.887,3.887,3.886,3.886
EURILS,20250827,080300,3.886,3.886,3.886,3.886
EURILS,20250827,080400,3.886,3.886,3.886,3.886
EURILS,20250827,080500,3.886,3.886,3.886,3.886
EURILS,20250827,080600,3.887,3.887,3.886,3.886
EURILS,20250827,080700,3.887,3.887,3.886,3.886
EURILS,20250827,080800,3.886,3.886,3.885,3.886
EURILS,20250827,080900,3.885,3.886,3.885,3.886
EURILS,20250827,081000,3.886,3.886,3.886,3.886
EURILS,20250827,081100,3.887,3.887,3.886,3.886
EURILS,20250827,081200,3.886,3.886,3.886,3.886
EURILS,20250827,081300,3.885,3.885,3.885,3.885
EURILS,20250827,081400,3.885,3.885,3.885,3.885
EURILS,20250827,081500,3.885,3.885,3.885,3.885
EURILS,20250827,081600,3.885,3.886,3.885,3.886
EURILS,20250827,081700,3.887,3.887,3.887,3.887
EURILS,20250827,081800,3.887,3.888,3.887,3.888
EURILS,20250827,081900,3.888,3.888,3.888,3.888
EURILS,20250827,082000,3.889,3.889,3.889,3.889
EURILS,20250827,082100,3.889,3.889,3.888,3.889
EURILS,20250827,082200,3.889,3.889,3.889,3.889
EURILS,20250827,082300,3.889,3.889,3.889,3.889
EURILS,20250827,082400,3.890,3.890,3.890,3.890
EURILS,20250827,082500,3.890,3.890,3.890,3.890
EURILS,20250827,082600,3.890,3.890,3.890,3.890
EURILS,20250827,082700,3.890,3.890,3.890,3.890
EURILS,20250827,082800,3.890,3.890,3.890,3.890
EURILS,20250827,082900,3.889,3.889,3.889,3.889
EURILS,20250827,083000,3.889,3.889,3.888,3.888
EURILS,20250827,083100,3.889,3.890,3.889,3.890
EURILS,20250827,083200,3.890,3.890,3.890,3.890
EURILS,20250827,083300,3.891,3.891,3.891,3.891
EURILS,20250827,083400,3.891,3.891,3.889,3.889
EURILS,20250827,083500,3.889,3.889,3.888,3.888
EURILS,20250827,083600,3.888,3.888,3.888,3.888
EURILS,20250827,083700,3.888,3.888,3.888,3.888
EURILS,20250827,083800,3.888,3.888,3.888,3.888
EURILS,20250827,083900,3.889,3.889,3.889,3.889
EURILS,20250827,084000,3.889,3.889,3.889,3.889
EURILS,20250827,084100,3.889,3.890,3.889,3.890
EURILS,20250827,084200,3.890,3.891,3.890,3.891
EURILS,20250827,084300,3.891,3.891,3.891,3.891
EURILS,20250827,084400,3.891,3.891,3.891,3.891
EURILS,20250827,084500,3.891,3.891,3.891,3.891
EURILS,20250827,084600,3.892,3.892,3.891,3.891
EURILS,20250827,084700,3.891,3.891,3.891,3.891
EURILS,20250827,084800,3.890,3.890,3.890,3.890
EURILS,20250827,084900,3.891,3.891,3.891,3.891
EURILS,20250827,085000,3.891,3.891,3.891,3.891
EURILS,20250827,085100,3.891,3.891,3.891,3.891
EURILS,20250827,085200,3.891,3.891,3.890,3.890
EURILS,20250827,085300,3.890,3.890,3.890,3.890
EURILS,20250827,085400,3.890,3.890,3.890,3.890
EURILS,20250827,085500,3.890,3.890,3.890,3.890
EURILS,20250827,085600,3.891,3.891,3.890,3.890
EURILS,20250827,085700,3.891,3.891,3.891,3.891
EURILS,20250827,085800,3.891,3.891,3.891,3.891
EURILS,20250827,085900,3.890,3.891,3.890,3.891
EURILS,20250827,090000,3.891,3.891,3.890,3.891
EURILS,20250827,090100,3.891,3.891,3.891,3.891
EURILS,20250827,090200,3.890,3.891,3.889,3.889
EURILS,20250827,090300,3.890,3.890,3.890,3.890
EURILS,20250827,090400,3.889,3.890,3.889,3.890
EURILS,20250827,090500,3.890,3.890,3.890,3.890
EURILS,20250827,090600,3.890,3.890,3.890,3.890
EURILS,20250827,090700,3.890,3.890,3.890,3.890
EURILS,20250827,090800,3.890,3.890,3.890,3.890
EURILS,20250827,090900,3.890,3.891,3.890,3.891
EURILS,20250827,091000,3.890,3.890,3.890,3.890
EURILS,20250827,091100,3.890,3.890,3.890,3.890
EURILS,20250827,091200,3.889,3.889,3.889,3.889
EURILS,20250827,091300,3.888,3.888,3.888,3.888
EURILS,20250827,091400,3.888,3.888,3.888,3.888
EURILS,20250827,091500,3.888,3.888,3.887,3.887
EURILS,20250827,091600,3.888,3.888,3.887,3.887
EURILS,20250827,091700,3.887,3.888,3.887,3.888
EURILS,20250827,091800,3.888,3.888,3.888,3.888
EURILS,20250827,091900,3.888,3.889,3.888,3.889
EURILS,20250827,092000,3.889,3.889,3.888,3.888
EURILS,20250827,092100,3.889,3.889,3.889,3.889
EURILS,20250827,092200,3.889,3.889,3.889,3.889
EURILS,20250827,092300,3.890,3.890,3.890,3.890
EURILS,20250827,092400,3.890,3.891,3.890,3.891
EURILS,20250827,092500,3.891,3.891,3.891,3.891
EURILS,20250827,092600,3.891,3.891,3.891,3.891
EURILS,20250827,092700,3.891,3.892,3.891,3.892
EURILS,20250827,092800,3.893,3.893,3.893,3.893
EURILS,20250827,092900,3.894,3.894,3.893,3.893
EURILS,20250827,093000,3.892,3.892,3.890,3.890
EURILS,20250827,093100,3.889,3.890,3.889,3.890
EURILS,20250827,093200,3.890,3.890,3.888,3.889
EURILS,20250827,093300,3.889,3.889,3.889,3.889
EURILS,20250827,093400,3.888,3.888,3.888,3.888
EURILS,20250827,093500,3.888,3.888,3.887,3.887
EURILS,20250827,093600,3.888,3.888,3.888,3.888
EURILS,20250827,093700,3.887,3.888,3.886,3.886
EURILS,20250827,093800,3.887,3.887,3.886,3.886
EURILS,20250827,093900,3.887,3.887,3.887,3.887
EURILS,20250827,094000,3.887,3.888,3.887,3.887
EURILS,20250827,094100,3.887,3.887,3.887,3.887
EURILS,20250827,094200,3.887,3.887,3.886,3.886
EURILS,20250827,094300,3.885,3.885,3.885,3.885
EURILS,20250827,094400,3.884,3.885,3.884,3.885
EURILS,20250827,094500,3.886,3.886,3.886,3.886
EURILS,20250827,094600,3.887,3.887,3.887,3.887
EURILS,20250827,094700,3.887,3.887,3.887,3.887
EURILS,20250827,094800,3.887,3.888,3.886,3.886
EURILS,20250827,094900,3.885,3.886,3.885,3.886
EURILS,20250827,095000,3.885,3.886,3.885,3.886
EURILS,20250827,095100,3.886,3.886,3.886,3.886
EURILS,20250827,095200,3.886,3.887,3.886,3.886
EURILS,20250827,095300,3.886,3.886,3.886,3.886
EURILS,20250827,095400,3.886,3.886,3.886,3.886
EURILS,20250827,095500,3.887,3.887,3.887,3.887
EURILS,20250827,095600,3.887,3.887,3.886,3.886
EURILS,20250827,095700,3.887,3.887,3.886,3.887
EURILS,20250827,095800,3.887,3.887,3.887,3.887
EURILS,20250827,095900,3.887,3.887,3.887,3.887
EURILS,20250827,100000,3.887,3.887,3.887,3.887
EURILS,20250827,100100,3.887,3.887,3.887,3.887
EURILS,20250827,100200,3.886,3.886,3.886,3.886
EURILS,20250827,100300,3.886,3.886,3.886,3.886
EURILS,20250827,100400,3.886,3.887,3.886,3.887
EURILS,20250827,100500,3.886,3.887,3.886,3.886
EURILS,20250827,100600,3.885,3.885,3.885,3.885
EURILS,20250827,100700,3.885,3.885,3.885,3.885
EURILS,20250827,100800,3.885,3.885,3.885,3.885
EURILS,20250827,100900,3.886,3.886,3.886,3.886
EURILS,20250827,101000,3.885,3.886,3.885,3.886
EURILS,20250827,101100,3.886,3.886,3.885,3.885
EURILS,20250827,101200,3.885,3.885,3.885,3.885
EURILS,20250827,101300,3.885,3.885,3.885,3.885
EURILS,20250827,101400,3.885,3.885,3.885,3.885
EURILS,20250827,101500,3.884,3.884,3.884,3.884
EURILS,20250827,101600,3.884,3.884,3.883,3.883
EURILS,20250827,101700,3.883,3.883,3.883,3.883
EURILS,20250827,101800,3.884,3.884,3.884,3.884
EURILS,20250827,101900,3.884,3.884,3.884,3.884
EURILS,20250827,102000,3.884,3.884,3.884,3.884
EURILS,20250827,102100,3.884,3.884,3.884,3.884
EURILS,20250827,102200,3.884,3.885,3.884,3.885
EURILS,20250827,102300,3.884,3.884,3.884,3.884
EURILS,20250827,102400,3.884,3.885,3.884,3.884
EURILS,20250827,102500,3.884,3.885,3.884,3.885
EURILS,20250827,102600,3.886,3.886,3.886,3.886
EURILS,20250827,102700,3.887,3.887,3.886,3.886
EURILS,20250827,102800,3.887,3.887,3.887,3.887
EURILS,20250827,102900,3.886,3.886,3.886,3.886
EURILS,20250827,103000,3.886,3.886,3.885,3.885
EURILS,20250827,103100,3.885,3.885,3.885,3.885
EURILS,20250827,103200,3.885,3.885,3.884,3.884
EURILS,20250827,103300,3.883,3.885,3.883,3.885
EURILS,20250827,103400,3.886,3.887,3.886,3.887
EURILS,20250827,103500,3.886,3.887,3.886,3.886
EURILS,20250827,103600,3.887,3.887,3.887,3.887
EURILS,20250827,103700,3.887,3.887,3.887,3.887
EURILS,20250827,103800,3.886,3.886,3.886,3.886
EURILS,20250827,103900,3.886,3.886,3.886,3.886
EURILS,20250827,104000,3.886,3.886,3.886,3.886
EURILS,20250827,104100,3.886,3.886,3.885,3.886
EURILS,20250827,104200,3.886,3.886,3.886,3.886
EURILS,20250827,104300,3.886,3.886,3.886,3.886
EURILS,20250827,104400,3.885,3.885,3.885,3.885
EURILS,20250827,104500,3.885,3.885,3.884,3.884
EURILS,20250827,104600,3.885,3.885,3.885,3.885
EURILS,20250827,104700,3.885,3.885,3.885,3.885
EURILS,20250827,104800,3.884,3.885,3.884,3.884
EURILS,20250827,104900,3.884,3.885,3.884,3.885
EURILS,20250827,105000,3.884,3.884,3.883,3.883
EURILS,20250827,105100,3.882,3.882,3.881,3.881
EURILS,20250827,105200,3.881,3.881,3.881,3.881
EURILS,20250827,105300,3.881,3.881,3.881,3.881
EURILS,20250827,105400,3.881,3.881,3.881,3.881
EURILS,20250827,105500,3.881,3.881,3.880,3.880
EURILS,20250827,105600,3.879,3.880,3.879,3.880
EURILS,20250827,105700,3.880,3.880,3.880,3.880
EURILS,20250827,105800,3.881,3.881,3.880,3.880
EURILS,20250827,105900,3.881,3.881,3.881,3.881
EURILS,20250827,110000,3.881,3.881,3.881,3.881
EURILS,20250827,110100,3.881,3.881,3.881,3.881
EURILS,20250827,110200,3.882,3.882,3.882,3.882
EURILS,20250827,110300,3.882,3.883,3.882,3.882
EURILS,20250827,110400,3.882,3.882,3.882,3.882
EURILS,20250827,110500,3.881,3.882,3.881,3.882
EURILS,20250827,110600,3.883,3.883,3.882,3.883
EURILS,20250827,110700,3.884,3.884,3.884,3.884
EURILS,20250827,110800,3.883,3.883,3.882,3.882
EURILS,20250827,110900,3.882,3.882,3.882,3.882
EURILS,20250827,111000,3.882,3.883,3.882,3.883
EURILS,20250827,111100,3.882,3.882,3.882,3.882
EURILS,20250827,111200,3.882,3.883,3.882,3.883
EURILS,20250827,111300,3.883,3.883,3.882,3.882
EURILS,20250827,111400,3.882,3.882,3.882,3.882
EURILS,20250827,111500,3.882,3.882,3.882,3.882
EURILS,20250827,111600,3.882,3.882,3.882,3.882
EURILS,20250827,111700,3.882,3.883,3.882,3.883
EURILS,20250827,111800,3.884,3.884,3.883,3.883
EURILS,20250827,111900,3.883,3.883,3.883,3.883
EURILS,20250827,112000,3.882,3.882,3.882,3.882
EURILS,20250827,112100,3.882,3.882,3.882,3.882
EURILS,20250827,112200,3.882,3.883,3.882,3.882
EURILS,20250827,112300,3.882,3.882,3.882,3.882
EURILS,20250827,112400,3.881,3.881,3.881,3.881
EURILS,20250827,112500,3.881,3.882,3.881,3.882
EURILS,20250827,112600,3.882,3.882,3.882,3.882
EURILS,20250827,112700,3.882,3.882,3.882,3.882
EURILS,20250827,112800,3.882,3.882,3.882,3.882
EURILS,20250827,112900,3.882,3.882,3.882,3.882
EURILS,20250827,113000,3.883,3.884,3.883,3.883
EURILS,20250827,113100,3.883,3.883,3.882,3.882
EURILS,20250827,113200,3.882,3.882,3.882,3.882
EURILS,20250827,113300,3.882,3.882,3.882,3.882
EURILS,20250827,113400,3.882,3.882,3.882,3.882
EURILS,20250827,113500,3.882,3.882,3.882,3.882
EURILS,20250827,113600,3.882,3.882,3.882,3.882
EURILS,20250827,113700,3.881,3.881,3.880,3.880
EURILS,20250827,113800,3.880,3.880,3.880,3.880
EURILS,20250827,113900,3.880,3.880,3.880,3.880
EURILS,20250827,114000,3.879,3.879,3.878,3.878
EURILS,20250827,114100,3.878,3.878,3.877,3.877
EURILS,20250827,114200,3.877,3.877,3.876,3.876
EURILS,20250827,114300,3.875,3.875,3.873,3.873
EURILS,20250827,114400,3.873,3.873,3.873,3.873
EURILS,20250827,114500,3.874,3.875,3.874,3.874
EURILS,20250827,114600,3.874,3.874,3.874,3.874
EURILS,20250827,114700,3.874,3.874,3.874,3.874
EURILS,20250827,114800,3.875,3.875,3.875,3.875
EURILS,20250827,114900,3.875,3.875,3.875,3.875
EURILS,20250827,115000,3.875,3.875,3.875,3.875
EURILS,20250827,115100,3.876,3.876,3.876,3.876
EURILS,20250827,115200,3.876,3.876,3.876,3.876
EURILS,20250827,115300,3.875,3.875,3.875,3.875
EURILS,20250827,115400,3.875,3.876,3.875,3.876
EURILS,20250827,115500,3.875,3.875,3.875,3.875
EURILS,20250827,115600,3.875,3.875,3.875,3.875
EURILS,20250827,115700,3.875,3.875,3.875,3.875
EURILS,20250827,115800,3.875,3.876,3.875,3.876
EURILS,20250827,115900,3.875,3.875,3.875,3.875
EURILS,20250827,120000,3.875,3.876,3.875,3.876
EURILS,20250827,120100,3.875,3.876,3.875,3.875
EURILS,20250827,120200,3.875,3.876,3.875,3.876
EURILS,20250827,120300,3.876,3.876,3.876,3.876
EURILS,20250827,120400,3.876,3.876,3.876,3.876
EURILS,20250827,120500,3.876,3.876,3.876,3.876
EURILS,20250827,120600,3.877,3.877,3.877,3.877
EURILS,20250827,120700,3.877,3.878,3.877,3.878
EURILS,20250827,120800,3.879,3.880,3.879,3.880
EURILS,20250827,120900,3.879,3.879,3.879,3.879
EURILS,20250827,121000,3.879,3.879,3.879,3.879
EURILS,20250827,121100,3.879,3.879,3.878,3.878
EURILS,20250827,121200,3.878,3.878,3.878,3.878
EURILS,20250827,121300,3.878,3.878,3.878,3.878
EURILS,20250827,121400,3.878,3.878,3.877,3.877
EURILS,20250827,121500,3.877,3.877,3.877,3.877
EURILS,20250827,121600,3.877,3.877,3.877,3.877
EURILS,20250827,121700,3.876,3.876,3.876,3.876
EURILS,20250827,121800,3.876,3.876,3.875,3.875
EURILS,20250827,121900,3.875,3.875,3.875,3.875
EURILS,20250827,122000,3.874,3.874,3.874,3.874
EURILS,20250827,122100,3.873,3.873,3.873,3.873
EURILS,20250827,122200,3.873,3.873,3.873,3.873
EURILS,20250827,122300,3.873,3.873,3.873,3.873
EURILS,20250827,122400,3.873,3.873,3.872,3.872
EURILS,20250827,122500,3.873,3.873,3.873,3.873
EURILS,20250827,122600,3.873,3.873,3.873,3.873
EURILS,20250827,122700,3.873,3.873,3.872,3.872
EURILS,20250827,122800,3.872,3.872,3.872,3.872
EURILS,20250827,122900,3.872,3.873,3.872,3.873
EURILS,20250827,123000,3.872,3.872,3.872,3.872
EURILS,20250827,123100,3.872,3.872,3.872,3.872
EURILS,20250827,123200,3.872,3.873,3.872,3.873
EURILS,20250827,123300,3.873,3.873,3.873,3.873
EURILS,20250827,123400,3.874,3.874,3.874,3.874
EURILS,20250827,123500,3.874,3.874,3.873,3.874
EURILS,20250827,123600,3.874,3.874,3.874,3.874
EURILS,20250827,123700,3.874,3.874,3.874,3.874
EURILS,20250827,123800,3.874,3.874,3.874,3.874
EURILS,20250827,123900,3.875,3.875,3.875,3.875
EURILS,20250827,124000,3.875,3.875,3.875,3.875
EURILS,20250827,124100,3.875,3.875,3.875,3.875
EURILS,20250827,124200,3.875,3.875,3.875,3.875
EURILS,20250827,124300,3.874,3.874,3.874,3.874
EURILS,20250827,124400,3.874,3.874,3.873,3.873
EURILS,20250827,124500,3.874,3.875,3.874,3.875
EURILS,20250827,124600,3.875,3.875,3.875,3.875
EURILS,20250827,124700,3.875,3.875,3.875,3.875
EURILS,20250827,124800,3.875,3.876,3.875,3.876
EURILS,20250827,124900,3.875,3.875,3.874,3.874
EURILS,20250827,125000,3.874,3.874,3.874,3.874
EURILS,20250827,125100,3.874,3.874,3.874,3.874
EURILS,20250827,125200,3.874,3.875,3.874,3.874
EURILS,20250827,125300,3.873,3.873,3.873,3.873
EURILS,20250827,125400,3.873,3.873,3.873,3.873
EURILS,20250827,125500,3.873,3.873,3.872,3.872
EURILS,20250827,125600,3.872,3.872,3.872,3.872
EURILS,20250827,125700,3.873,3.873,3.871,3.871
EURILS,20250827,125800,3.871,3.871,3.871,3.871
EURILS,20250827,125900,3.870,3.870,3.870,3.870
EURILS,20250827,130000,3.870,3.871,3.870,3.871
EURILS,20250827,130100,3.872,3.872,3.872,3.872
EURILS,20250827,130200,3.872,3.872,3.871,3.871
EURILS,20250827,130300,3.871,3.871,3.871,3.871
EURILS,20250827,130400,3.870,3.872,3.870,3.872
EURILS,20250827,130500,3.872,3.872,3.872,3.872
EURILS,20250827,130600,3.873,3.873,3.873,3.873
EURILS,20250827,130700,3.873,3.873,3.873,3.873
EURILS,20250827,130800,3.873,3.874,3.873,3.874
EURILS,20250827,130900,3.873,3.873,3.873,3.873
EURILS,20250827,131000,3.873,3.873,3.872,3.872
EURILS,20250827,131100,3.872,3.873,3.872,3.873
EURILS,20250827,131200,3.872,3.872,3.872,3.872
EURILS,20250827,131300,3.873,3.873,3.873,3.873
EURILS,20250827,131400,3.873,3.873,3.872,3.873
EURILS,20250827,131500,3.873,3.873,3.873,3.873
EURILS,20250827,131600,3.874,3.874,3.874,3.874
EURILS,20250827,131700,3.874,3.874,3.874,3.874
EURILS,20250827,131800,3.874,3.875,3.874,3.875
EURILS,20250827,131900,3.875,3.875,3.875,3.875
EURILS,20250827,132000,3.875,3.877,3.875,3.877
EURILS,20250827,132100,3.877,3.877,3.877,3.877
EURILS,20250827,132200,3.876,3.876,3.876,3.876
EURILS,20250827,132300,3.876,3.876,3.876,3.876
EURILS,20250827,132400,3.877,3.877,3.877,3.877
EURILS,20250827,132500,3.877,3.878,3.877,3.878
EURILS,20250827,132600,3.878,3.878,3.878,3.878
EURILS,20250827,132700,3.877,3.877,3.877,3.877
EURILS,20250827,132800,3.877,3.877,3.876,3.876
EURILS,20250827,132900,3.876,3.876,3.875,3.875
EURILS,20250827,133000,3.875,3.875,3.875,3.875
EURILS,20250827,133100,3.875,3.875,3.875,3.875
EURILS,20250827,133200,3.875,3.875,3.875,3.875
EURILS,20250827,133300,3.875,3.875,3.875,3.875
EURILS,20250827,133400,3.876,3.876,3.875,3.875
EURILS,20250827,133500,3.876,3.876,3.875,3.875
EURILS,20250827,133600,3.875,3.875,3.875,3.875
EURILS,20250827,133700,3.876,3.876,3.875,3.875
EURILS,20250827,133800,3.875,3.875,3.875,3.875
EURILS,20250827,133900,3.875,3.875,3.874,3.874
EURILS,20250827,134000,3.874,3.874,3.874,3.874
EURILS,20250827,134100,3.874,3.874,3.874,3.874
EURILS,20250827,134200,3.873,3.873,3.873,3.873
EURILS,20250827,134300,3.873,3.874,3.873,3.874
EURILS,20250827,134400,3.873,3.873,3.873,3.873
EURILS,20250827,134500,3.873,3.873,3.873,3.873
EURILS,20250827,134600,3.873,3.874,3.873,3.874
EURILS,20250827,134700,3.874,3.874,3.874,3.874
EURILS,20250827,134800,3.874,3.874,3.874,3.874
EURILS,20250827,134900,3.874,3.874,3.874,3.874
EURILS,20250827,135000,3.874,3.874,3.874,3.874
EURILS,20250827,135100,3.875,3.875,3.875,3.875
EURILS,20250827,135200,3.875,3.875,3.875,3.875
EURILS,20250827,135300,3.876,3.876,3.876,3.876
EURILS,20250827,135400,3.876,3.876,3.876,3.876
EURILS,20250827,135500,3.876,3.876,3.875,3.875
EURILS,20250827,135600,3.875,3.875,3.875,3.875
EURILS,20250827,135700,3.875,3.875,3.875,3.875
EURILS,20250827,135800,3.874,3.875,3.874,3.875
EURILS,20250827,135900,3.875,3.875,3.875,3.875
EURILS,20250827,140000,3.875,3.875,3.875,3.875
EURILS,20250827,140100,3.875,3.876,3.875,3.876
EURILS,20250827,140200,3.875,3.875,3.875,3.875
EURILS,20250827,140300,3.875,3.875,3.875,3.875
EURILS,20250827,140400,3.875,3.875,3.875,3.875
EURILS,20250827,140500,3.874,3.874,3.874,3.874
EURILS,20250827,140600,3.874,3.875,3.874,3.875
EURILS,20250827,140700,3.875,3.875,3.875,3.875
EURILS,20250827,140800,3.876,3.876,3.875,3.876
EURILS,20250827,140900,3.875,3.875,3.873,3.873
EURILS,20250827,141000,3.873,3.873,3.873,3.873
EURILS,20250827,141100,3.873,3.873,3.873,3.873
EURILS,20250827,141200,3.873,3.873,3.872,3.872
EURILS,20250827,141300,3.871,3.871,3.870,3.870
EURILS,20250827,141400,3.871,3.871,3.871,3.871
EURILS,20250827,141500,3.871,3.871,3.869,3.870
EURILS,20250827,141600,3.869,3.870,3.869,3.870
EURILS,20250827,141700,3.870,3.872,3.870,3.872
EURILS,20250827,141800,3.872,3.872,3.872,3.872
EURILS,20250827,141900,3.871,3.871,3.871,3.871
EURILS,20250827,142000,3.871,3.871,3.871,3.871
EURILS,20250827,142100,3.871,3.872,3.871,3.872
EURILS,20250827,142200,3.872,3.872,3.872,3.872
EURILS,20250827,142300,3.873,3.873,3.872,3.872
EURILS,20250827,142400,3.872,3.872,3.872,3.872
EURILS,20250827,142500,3.872,3.872,3.872,3.872
EURILS,20250827,142600,3.872,3.872,3.872,3.872
EURILS,20250827,142700,3.873,3.873,3.873,3.873
EURILS,20250827,142800,3.872,3.872,3.872,3.872
EURILS,20250827,142900,3.872,3.873,3.872,3.873
EURILS,20250827,143000,3.872,3.873,3.872,3.873
EURILS,20250827,143100,3.873,3.873,3.873,3.873
EURILS,20250827,143200,3.873,3.873,3.873,3.873
EURILS,20250827,143300,3.873,3.873,3.873,3.873
EURILS,20250827,143400,3.873,3.874,3.873,3.874
EURILS,20250827,143500,3.873,3.873,3.873,3.873
EURILS,20250827,143600,3.873,3.873,3.873,3.873
EURILS,20250827,143700,3.873,3.873,3.872,3.872
EURILS,20250827,143800,3.872,3.872,3.872,3.872
EURILS,20250827,143900,3.872,3.872,3.872,3.872
EURILS,20250827,144000,3.873,3.873,3.873,3.873
EURILS,20250827,144100,3.873,3.873,3.872,3.872
EURILS,20250827,144200,3.873,3.873,3.872,3.872
EURILS,20250827,144300,3.873,3.873,3.873,3.873
EURILS,20250827,144400,3.874,3.874,3.873,3.873
EURILS,20250827,144500,3.873,3.873,3.873,3.873
EURILS,20250827,144600,3.873,3.874,3.873,3.874
EURILS,20250827,144700,3.875,3.875,3.874,3.874
EURILS,20250827,144800,3.873,3.874,3.873,3.873
EURILS,20250827,144900,3.872,3.873,3.872,3.873
EURILS,20250827,145000,3.873,3.874,3.873,3.874
EURILS,20250827,145100,3.875,3.875,3.875,3.875
EURILS,20250827,145200,3.874,3.874,3.873,3.873
EURILS,20250827,145300,3.873,3.873,3.873,3.873
EURILS,20250827,145400,3.873,3.873,3.873,3.873
EURILS,20250827,145500,3.874,3.874,3.874,3.874
EURILS,20250827,145600,3.874,3.874,3.872,3.872
EURILS,20250827,145700,3.872,3.872,3.872,3.872
EURILS,20250827,145800,3.872,3.873,3.872,3.873
EURILS,20250827,145900,3.873,3.873,3.873,3.873
EURILS,20250827,150000,3.873,3.873,3.873,3.873
EURILS,20250827,150100,3.872,3.873,3.872,3.873
EURILS,20250827,150200,3.872,3.873,3.872,3.873
EURILS,20250827,150300,3.873,3.874,3.873,3.874
EURILS,20250827,150400,3.874,3.874,3.874,3.874
EURILS,20250827,150500,3.874,3.874,3.874,3.874
EURILS,20250827,150600,3.874,3.875,3.874,3.875
EURILS,20250827,150700,3.875,3.875,3.875,3.875
EURILS,20250827,150800,3.874,3.874,3.874,3.874
EURILS,20250827,150900,3.875,3.876,3.875,3.876
EURILS,20250827,151000,3.877,3.877,3.877,3.877
EURILS,20250827,151100,3.877,3.877,3.877,3.877
EURILS,20250827,151200,3.877,3.878,3.877,3.878
EURILS,20250827,151300,3.878,3.878,3.877,3.877
EURILS,20250827,151400,3.877,3.877,3.877,3.877
EURILS,20250827,151500,3.877,3.877,3.877,3.877
EURILS,20250827,151600,3.877,3.877,3.877,3.877
EURILS,20250827,151700,3.877,3.877,3.877,3.877
EURILS,20250827,151800,3.877,3.877,3.877,3.877
EURILS,20250827,151900,3.876,3.876,3.876,3.876
EURILS,20250827,152000,3.876,3.876,3.876,3.876
EURILS,20250827,152100,3.876,3.877,3.876,3.877
EURILS,20250827,152200,3.877,3.877,3.877,3.877
EURILS,20250827,152300,3.877,3.877,3.877,3.877
EURILS,20250827,152400,3.876,3.877,3.876,3.877
EURILS,20250827,152500,3.876,3.876,3.876,3.876
EURILS,20250827,152600,3.876,3.877,3.876,3.877
EURILS,20250827,152700,3.876,3.876,3.876,3.876
EURILS,20250827,152800,3.876,3.876,3.875,3.875
EURILS,20250827,152900,3.876,3.876,3.875,3.875
EURILS,20250827,153000,3.875,3.875,3.875,3.875
EURILS,20250827,153100,3.875,3.875,3.874,3.874
EURILS,20250827,153200,3.874,3.874,3.874,3.874
EURILS,20250827,153300,3.873,3.874,3.873,3.874
EURILS,20250827,153400,3.873,3.873,3.873,3.873
EURILS,20250827,153500,3.873,3.873,3.872,3.872
EURILS,20250827,153600,3.872,3.872,3.872,3.872
EURILS,20250827,153700,3.872,3.872,3.872,3.872
EURILS,20250827,153800,3.872,3.872,3.872,3.872
EURILS,20250827,153900,3.873,3.873,3.872,3.872
EURILS,20250827,154000,3.872,3.872,3.872,3.872
EURILS,20250827,154100,3.871,3.871,3.871,3.871
EURILS,20250827,154200,3.871,3.871,3.871,3.871
EURILS,20250827,154300,3.871,3.871,3.871,3.871
EURILS,20250827,154400,3.871,3.871,3.870,3.870
EURILS,20250827,154500,3.870,3.870,3.870,3.870
EURILS,20250827,154600,3.870,3.870,3.870,3.870
EURILS,20250827,154700,3.870,3.870,3.870,3.870
EURILS,20250827,154800,3.871,3.871,3.871,3.871
EURILS,20250827,154900,3.871,3.871,3.871,3.871
EURILS,20250827,155000,3.871,3.871,3.871,3.871
EURILS,20250827,155100,3.871,3.872,3.871,3.872
EURILS,20250827,155200,3.873,3.873,3.873,3.873
EURILS,20250827,155300,3.873,3.875,3.873,3.874
EURILS,20250827,155400,3.875,3.875,3.875,3.875
EURILS,20250827,155500,3.874,3.875,3.874,3.874
EURILS,20250827,155600,3.875,3.875,3.873,3.874
EURILS,20250827,155700,3.875,3.875,3.875,3.875
EURILS,20250827,155800,3.874,3.874,3.872,3.873
EURILS,20250827,155900,3.872,3.873,3.872,3.872
EURILS,20250827,160000,3.872,3.872,3.871,3.871
EURILS,20250827,160100,3.870,3.871,3.870,3.870
EURILS,20250827,160200,3.871,3.872,3.871,3.871
EURILS,20250827,160300,3.870,3.870,3.869,3.869
EURILS,20250827,160400,3.868,3.868,3.867,3.867
EURILS,20250827,160500,3.866,3.866,3.865,3.865
EURILS,20250827,160600,3.864,3.865,3.863,3.865
EURILS,20250827,160700,3.865,3.865,3.864,3.864
EURILS,20250827,160800,3.865,3.865,3.865,3.865
EURILS,20250827,160900,3.866,3.866,3.866,3.866
EURILS,20250827,161000,3.867,3.867,3.866,3.866
EURILS,20250827,161100,3.866,3.866,3.866,3.866
EURILS,20250827,161200,3.867,3.867,3.866,3.867
EURILS,20250827,161300,3.867,3.867,3.867,3.867
EURILS,20250827,161400,3.868,3.868,3.867,3.867
EURILS,20250827,161500,3.868,3.868,3.866,3.866
EURILS,20250827,161600,3.867,3.867,3.866,3.867
EURILS,20250827,161700,3.866,3.866,3.866,3.866
EURILS,20250827,161800,3.866,3.866,3.866,3.866
EURILS,20250827,161900,3.867,3.867,3.866,3.866
EURILS,20250827,162000,3.866,3.866,3.865,3.865
EURILS,20250827,162100,3.865,3.865,3.865,3.865
EURILS,20250827,162200,3.864,3.864,3.864,3.864
EURILS,20250827,162300,3.864,3.864,3.864,3.864
EURILS,20250827,162400,3.863,3.863,3.862,3.863
EURILS,20250827,162500,3.863,3.863,3.863,3.863
EURILS,20250827,162600,3.863,3.863,3.863,3.863
EURILS,20250827,162700,3.862,3.862,3.862,3.862
EURILS,20250827,162800,3.862,3.863,3.862,3.862
EURILS,20250827,162900,3.863,3.863,3.861,3.861
EURILS,20250827,163000,3.862,3.862,3.862,3.862
EURILS,20250827,163100,3.861,3.862,3.860,3.860
EURILS,20250827,163200,3.859,3.859,3.859,3.859
EURILS,20250827,163300,3.859,3.859,3.859,3.859
EURILS,20250827,163400,3.859,3.860,3.859,3.860
EURILS,20250827,163500,3.859,3.859,3.858,3.859
EURILS,20250827,163600,3.858,3.858,3.858,3.858
EURILS,20250827,163700,3.857,3.857,3.857,3.857
EURILS,20250827,163800,3.856,3.856,3.856,3.856
EURILS,20250827,163900,3.855,3.855,3.855,3.855
EURILS,20250827,164000,3.855,3.855,3.855,3.855
EURILS,20250827,164100,3.856,3.856,3.856,3.856
EURILS,20250827,164200,3.856,3.857,3.856,3.857
EURILS,20250827,164300,3.857,3.857,3.857,3.857
EURILS,20250827,164400,3.857,3.857,3.856,3.856
EURILS,20250827,164500,3.857,3.858,3.857,3.858
EURILS,20250827,164600,3.858,3.859,3.858,3.859
EURILS,20250827,164700,3.858,3.860,3.858,3.860
EURILS,20250827,164800,3.860,3.860,3.860,3.860
EURILS,20250827,164900,3.860,3.860,3.860,3.860
EURILS,20250827,165000,3.860,3.861,3.860,3.861
EURILS,20250827,165100,3.862,3.862,3.861,3.861
EURILS,20250827,165200,3.861,3.861,3.861,3.861
EURILS,20250827,165300,3.860,3.860,3.860,3.860
EURILS,20250827,165400,3.860,3.860,3.860,3.860
EURILS,20250827,165500,3.860,3.860,3.859,3.859
EURILS,20250827,165600,3.858,3.858,3.858,3.858
EURILS,20250827,165700,3.857,3.857,3.856,3.856
EURILS,20250827,165800,3.857,3.858,3.857,3.858
EURILS,20250827,165900,3.857,3.857,3.856,3.857
EURILS,20250827,170000,3.858,3.858,3.857,3.857
EURILS,20250827,170100,3.858,3.859,3.858,3.859
EURILS,20250827,170200,3.859,3.859,3.859,3.859
EURILS,20250827,170300,3.858,3.859,3.858,3.859
EURILS,20250827,170400,3.860,3.861,3.860,3.861
EURILS,20250827,170500,3.862,3.863,3.862,3.862
EURILS,20250827,170600,3.863,3.863,3.862,3.862
EURILS,20250827,170700,3.863,3.864,3.863,3.864
EURILS,20250827,170800,3.863,3.863,3.863,3.863
EURILS,20250827,170900,3.862,3.864,3.862,3.864
EURILS,20250827,171000,3.863,3.864,3.862,3.864
EURILS,20250827,171100,3.863,3.863,3.862,3.863
EURILS,20250827,171200,3.862,3.863,3.862,3.862
EURILS,20250827,171300,3.862,3.862,3.862,3.862
EURILS,20250827,171400,3.862,3.863,3.862,3.862
EURILS,20250827,171500,3.863,3.863,3.862,3.862
EURILS,20250827,171600,3.863,3.863,3.863,3.863
EURILS,20250827,171700,3.862,3.863,3.862,3.863
EURILS,20250827,171800,3.862,3.863,3.862,3.863
EURILS,20250827,171900,3.864,3.865,3.863,3.865
EURILS,20250827,172000,3.864,3.864,3.863,3.864
EURILS,20250827,172100,3.864,3.864,3.864,3.864
EURILS,20250827,172200,3.864,3.865,3.864,3.865
EURILS,20250827,172300,3.865,3.865,3.865,3.865
EURILS,20250827,172400,3.865,3.865,3.865,3.865
EURILS,20250827,172500,3.865,3.865,3.865,3.865
EURILS,20250827,172600,3.864,3.864,3.864,3.864
EURILS,20250827,172700,3.864,3.864,3.864,3.864
EURILS,20250827,172800,3.864,3.864,3.864,3.864
EURILS,20250827,172900,3.865,3.865,3.865,3.865
EURILS,20250827,173000,3.865,3.865,3.865,3.865
EURILS,20250827,173100,3.866,3.866,3.866,3.866
EURILS,20250827,173200,3.866,3.866,3.865,3.865
EURILS,20250827,173300,3.865,3.865,3.864,3.864
EURILS,20250827,173400,3.865,3.865,3.865,3.865
EURILS,20250827,173500,3.865,3.865,3.865,3.865
EURILS,20250827,173600,3.865,3.866,3.865,3.865
EURILS,20250827,173700,3.865,3.865,3.865,3.865
EURILS,20250827,173800,3.865,3.865,3.864,3.864
EURILS,20250827,173900,3.865,3.865,3.865,3.865
EURILS,20250827,174000,3.864,3.865,3.864,3.865
EURILS,20250827,174100,3.865,3.865,3.865,3.865
EURILS,20250827,174200,3.865,3.865,3.865,3.865
EURILS,20250827,174300,3.865,3.865,3.865,3.865
EURILS,20250827,174400,3.866,3.866,3.865,3.866
EURILS,20250827,174500,3.865,3.865,3.865,3.865
EURILS,20250827,174600,3.866,3.866,3.865,3.865
EURILS,20250827,174700,3.866,3.866,3.866,3.866
EURILS,20250827,174800,3.865,3.866,3.865,3.866
EURILS,20250827,174900,3.865,3.865,3.865,3.865
EURILS,20250827,175000,3.865,3.865,3.865,3.865
EURILS,20250827,175100,3.865,3.865,3.864,3.864
EURILS,20250827,175200,3.864,3.865,3.864,3.865
EURILS,20250827,175300,3.865,3.865,3.865,3.865
EURILS,20250827,175400,3.864,3.864,3.864,3.864
EURILS,20250827,175500,3.865,3.865,3.864,3.865
EURILS,20250827,175600,3.864,3.865,3.864,3.865
EURILS,20250827,175700,3.865,3.865,3.865,3.865
EURILS,20250827,175800,3.865,3.865,3.865,3.865
EURILS,20250827,175900,3.866,3.866,3.865,3.865
EURILS,20250827,180000,3.866,3.866,3.866,3.866
EURILS,20250827,180100,3.866,3.866,3.866,3.866
EURILS,20250827,180200,3.866,3.866,3.866,3.866
EURILS,20250827,180300,3.866,3.866,3.866,3.866
EURILS,20250827,180400,3.866,3.866,3.866,3.866
EURILS,20250827,180500,3.866,3.867,3.866,3.867
EURILS,20250827,180600,3.867,3.867,3.866,3.866
EURILS,20250827,180700,3.867,3.867,3.867,3.867
EURILS,20250827,180800,3.867,3.867,3.867,3.867
EURILS,20250827,180900,3.867,3.867,3.867,3.867
EURILS,20250827,181000,3.868,3.868,3.868,3.868
EURILS,20250827,181100,3.868,3.868,3.867,3.867
EURILS,20250827,181200,3.868,3.869,3.868,3.869
EURILS,20250827,181300,3.870,3.870,3.870,3.870
EURILS,20250827,181400,3.870,3.870,3.869,3.869
EURILS,20250827,181500,3.869,3.870,3.869,3.869
EURILS,20250827,181600,3.870,3.870,3.869,3.869
EURILS,20250827,181700,3.869,3.869,3.868,3.868
EURILS,20250827,181800,3.869,3.869,3.869,3.869
EURILS,20250827,181900,3.869,3.869,3.869,3.869
EURILS,20250827,182000,3.869,3.869,3.869,3.869
EURILS,20250827,182100,3.869,3.870,3.869,3.870
EURILS,20250827,182200,3.870,3.870,3.870,3.870
EURILS,20250827,182300,3.870,3.870,3.870,3.870
EURILS,20250827,182400,3.869,3.872,3.869,3.872
EURILS,20250827,182500,3.872,3.872,3.872,3.872
EURILS,20250827,182600,3.872,3.872,3.872,3.872
EURILS,20250827,182700,3.872,3.872,3.872,3.872
EURILS,20250827,182800,3.872,3.872,3.872,3.872
EURILS,20250827,182900,3.872,3.872,3.872,3.872
EURILS,20250827,183000,3.872,3.872,3.872,3.872
EURILS,20250827,183100,3.872,3.872,3.872,3.872
EURILS,20250827,183200,3.873,3.873,3.873,3.873
EURILS,20250827,183300,3.874,3.874,3.873,3.873
EURILS,20250827,183400,3.873,3.873,3.873,3.873
EURILS,20250827,183500,3.873,3.873,3.873,3.873
EURILS,20250827,183600,3.873,3.874,3.873,3.874
EURILS,20250827,183700,3.874,3.874,3.874,3.874
EURILS,20250827,183800,3.873,3.873,3.873,3.873
EURILS,20250827,183900,3.874,3.874,3.874,3.874
EURILS,20250827,184000,3.874,3.874,3.874,3.874
EURILS,20250827,184100,3.874,3.874,3.874,3.874
EURILS,20250827,184200,3.874,3.875,3.874,3.875
EURILS,20250827,184300,3.875,3.875,3.875,3.875
EURILS,20250827,184400,3.875,3.875,3.875,3.875
EURILS,20250827,184500,3.875,3.875,3.875,3.875
EURILS,20250827,184600,3.875,3.875,3.875,3.875
EURILS,20250827,184700,3.875,3.875,3.875,3.875
EURILS,20250827,184800,3.876,3.878,3.875,3.875
EURILS,20250827,184900,3.876,3.877,3.876,3.877
EURILS,20250827,185000,3.877,3.877,3.877,3.877
EURILS,20250827,185100,3.877,3.877,3.877,3.877
EURILS,20250827,185200,3.876,3.876,3.876,3.876
EURILS,20250827,185300,3.877,3.877,3.877,3.877
EURILS,20250827,185400,3.877,3.877,3.877,3.877
EURILS,20250827,185500,3.877,3.877,3.877,3.877
EURILS,20250827,185600,3.877,3.877,3.876,3.876
EURILS,20250827,185700,3.877,3.877,3.877,3.877
EURILS,20250827,185800,3.877,3.877,3.877,3.877
EURILS,20250827,185900,3.877,3.877,3.877,3.877
EURILS,20250827,190000,3.877,3.877,3.877,3.877
EURILS,20250827,190100,3.877,3.877,3.876,3.876
EURILS,20250827,190200,3.877,3.877,3.877,3.877
EURILS,20250827,190300,3.877,3.877,3.876,3.876
EURILS,20250827,190400,3.876,3.877,3.876,3.876
EURILS,20250827,190500,3.876,3.877,3.876,3.877
EURILS,20250827,190600,3.876,3.876,3.876,3.876
EURILS,20250827,190700,3.876,3.876,3.876,3.876
EURILS,20250827,190800,3.875,3.875,3.875,3.875
EURILS,20250827,190900,3.875,3.875,3.875,3.875
EURILS,20250827,191000,3.875,3.875,3.875,3.875
EURILS,20250827,191100,3.875,3.875,3.875,3.875
EURILS,20250827,191200,3.875,3.875,3.875,3.875
EURILS,20250827,191300,3.875,3.875,3.875,3.875
EURILS,20250827,191400,3.875,3.875,3.875,3.875
EURILS,20250827,191500,3.875,3.875,3.875,3.875
EURILS,20250827,191600,3.875,3.875,3.875,3.875
EURILS,20250827,191700,3.875,3.875,3.875,3.875
EURILS,20250827,191800,3.875,3.875,3.875,3.875
EURILS,20250827,191900,3.875,3.875,3.875,3.875
EURILS,20250827,192000,3.875,3.875,3.875,3.875
EURILS,20250827,192100,3.875,3.875,3.875,3.875
EURILS,20250827,192200,3.875,3.875,3.875,3.875
EURILS,20250827,192300,3.875,3.876,3.875,3.876
EURILS,20250827,192400,3.875,3.875,3.875,3.875
EURILS,20250827,192500,3.875,3.875,3.875,3.875
EURILS,20250827,192600,3.875,3.875,3.875,3.875
EURILS,20250827,192700,3.875,3.875,3.875,3.875
EURILS,20250827,192800,3.874,3.874,3.874,3.874
EURILS,20250827,192900,3.874,3.874,3.874,3.874
EURILS,20250827,193000,3.874,3.874,3.874,3.874
EURILS,20250827,193100,3.874,3.874,3.874,3.874
EURILS,20250827,193200,3.874,3.874,3.874,3.874
EURILS,20250827,193300,3.874,3.874,3.874,3.874
EURILS,20250827,193400,3.874,3.874,3.874,3.874
EURILS,20250827,193500,3.874,3.874,3.874,3.874
EURILS,20250827,193600,3.874,3.874,3.874,3.874
EURILS,20250827,193700,3.874,3.874,3.874,3.874
EURILS,20250827,193800,3.874,3.874,3.874,3.874
EURILS,20250827,193900,3.874,3.874,3.873,3.873
EURILS,20250827,194000,3.874,3.874,3.873,3.874
EURILS,20250827,194100,3.874,3.874,3.874,3.874
EURILS,20250827,194200,3.874,3.874,3.874,3.874
EURILS,20250827,194300,3.874,3.874,3.874,3.874
EURILS,20250827,194400,3.874,3.874,3.874,3.874
EURILS,20250827,194500,3.874,3.874,3.874,3.874
EURILS,20250827,194600,3.874,3.874,3.874,3.874
EURILS,20250827,194700,3.874,3.874,3.874,3.874
EURILS,20250827,194800,3.875,3.875,3.874,3.874
EURILS,20250827,194900,3.874,3.874,3.874,3.874
EURILS,20250827,195000,3.874,3.874,3.874,3.874
EURILS,20250827,195100,3.875,3.875,3.875,3.875
EURILS,20250827,195200,3.875,3.875,3.874,3.874
EURILS,20250827,195300,3.874,3.874,3.874,3.874
EURILS,20250827,195400,3.874,3.874,3.874,3.874
EURILS,20250827,195500,3.873,3.873,3.873,3.873
EURILS,20250827,195600,3.873,3.873,3.873,3.873
EURILS,20250827,195700,3.873,3.873,3.873,3.873
EURILS,20250827,195800,3.874,3.874,3.874,3.874
EURILS,20250827,195900,3.874,3.874,3.874,3.874
EURILS,20250827,200000,3.874,3.874,3.874,3.874
EURILS,20250827,200100,3.874,3.874,3.873,3.873
EURILS,20250827,200200,3.873,3.873,3.872,3.872
EURILS,20250827,200300,3.871,3.871,3.871,3.871
EURILS,20250827,200400,3.871,3.871,3.870,3.870
EURILS,20250827,200500,3.870,3.870,3.870,3.870
EURILS,20250827,200600,3.870,3.870,3.870,3.870
EURILS,20250827,200700,3.869,3.870,3.869,3.870
EURILS,20250827,200800,3.870,3.870,3.870,3.870
EURILS,20250827,200900,3.869,3.869,3.869,3.869
EURILS,20250827,201000,3.869,3.869,3.869,3.869
EURILS,20250827,201100,3.869,3.869,3.869,3.869
EURILS,20250827,201200,3.869,3.869,3.869,3.869
EURILS,20250827,201300,3.869,3.869,3.869,3.869
EURILS,20250827,201400,3.869,3.869,3.869,3.869
EURILS,20250827,201500,3.869,3.870,3.869,3.870
EURILS,20250827,201600,3.870,3.870,3.870,3.870
EURILS,20250827,201700,3.870,3.870,3.870,3.870
EURILS,20250827,201800,3.870,3.870,3.870,3.870
EURILS,20250827,201900,3.870,3.870,3.870,3.870
EURILS,20250827,202000,3.870,3.870,3.870,3.870
EURILS,20250827,202100,3.870,3.870,3.870,3.870
EURILS,20250827,202200,3.870,3.870,3.870,3.870
EURILS,20250827,202300,3.870,3.870,3.870,3.870
EURILS,20250827,202400,3.870,3.870,3.870,3.870
EURILS,20250827,202500,3.870,3.870,3.870,3.870
EURILS,20250827,202600,3.870,3.870,3.870,3.870
EURILS,20250827,202700,3.870,3.870,3.870,3.870
EURILS,20250827,202800,3.870,3.870,3.870,3.870
EURILS,20250827,202900,3.870,3.870,3.870,3.870
EURILS,20250827,203000,3.871,3.871,3.871,3.871
EURILS,20250827,203100,3.871,3.871,3.871,3.871
EURILS,20250827,203200,3.871,3.871,3.871,3.871
EURILS,20250827,203300,3.871,3.871,3.870,3.871
EURILS,20250827,203400,3.870,3.870,3.870,3.870
EURILS,20250827,203500,3.870,3.870,3.870,3.870
EURILS,20250827,203600,3.870,3.870,3.870,3.870
EURILS,20250827,203700,3.870,3.870,3.870,3.870
EURILS,20250827,203800,3.870,3.870,3.869,3.869
EURILS,20250827,203900,3.869,3.869,3.869,3.869
EURILS,20250827,204000,3.869,3.869,3.869,3.869
EURILS,20250827,204100,3.870,3.870,3.870,3.870
EURILS,20250827,204200,3.870,3.870,3.870,3.870
EURILS,20250827,204300,3.870,3.870,3.870,3.870
EURILS,20250827,204400,3.870,3.872,3.870,3.871
EURILS,20250827,204500,3.872,3.873,3.872,3.873
EURILS,20250827,204600,3.873,3.873,3.873,3.873
EURILS,20250827,204700,3.873,3.873,3.872,3.872
EURILS,20250827,204800,3.872,3.872,3.872,3.872
EURILS,20250827,204900,3.872,3.872,3.872,3.872
EURILS,20250827,205000,3.872,3.872,3.872,3.872
EURILS,20250827,205100,3.872,3.872,3.872,3.872
EURILS,20250827,205200,3.872,3.872,3.872,3.872
EURILS,20250827,205300,3.872,3.872,3.872,3.872
EURILS,20250827,205400,3.872,3.872,3.872,3.872
EURILS,20250827,205500,3.872,3.872,3.872,3.872
EURILS,20250827,205600,3.872,3.872,3.872,3.872
EURILS,20250827,205700,3.872,3.872,3.872,3.872
EURILS,20250827,205800,3.872,3.872,3.871,3.872
EURILS,20250827,205900,3.872,3.872,3.872,3.872
EURILS,20250827,210000,3.872,3.872,3.872,3.872
EURILS,20250827,210100,3.871,3.871,3.871,3.871
EURILS,20250827,210200,3.871,3.871,3.871,3.871
EURILS,20250827,210300,3.871,3.871,3.871,3.871
EURILS,20250827,210400,3.872,3.872,3.872,3.872
EURILS,20250827,210500,3.872,3.872,3.872,3.872
EURILS,20250827,210600,3.872,3.872,3.872,3.872
EURILS,20250827,210700,3.872,3.872,3.872,3.872
EURILS,20250827,210800,3.872,3.872,3.872,3.872
EURILS,20250827,210900,3.872,3.872,3.872,3.872
EURILS,20250827,211000,3.872,3.872,3.872,3.872
EURILS,20250827,211100,3.872,3.872,3.872,3.872
EURILS,20250827,211200,3.872,3.872,3.872,3.872
EURILS,20250827,211300,3.872,3.872,3.871,3.872
EURILS,20250827,211400,3.872,3.872,3.872,3.872
EURILS,20250827,211500,3.872,3.872,3.872,3.872
EURILS,20250827,211600,3.872,3.872,3.872,3.872
EURILS,20250827,211700,3.872,3.872,3.872,3.872
EURILS,20250827,211800,3.872,3.872,3.872,3.872
EURILS,20250827,211900,3.872,3.872,3.872,3.872
EURILS,20250827,212000,3.872,3.872,3.872,3.872
EURILS,20250827,212100,3.872,3.872,3.872,3.872
EURILS,20250827,212200,3.872,3.872,3.872,3.872
EURILS,20250827,212300,3.872,3.872,3.872,3.872
EURILS,20250827,212400,3.872,3.872,3.872,3.872
EURILS,20250827,212500,3.872,3.872,3.872,3.872
EURILS,20250827,212600,3.872,3.872,3.872,3.872
EURILS,20250827,212700,3.873,3.873,3.873,3.873
EURILS,20250827,212800,3.873,3.873,3.873,3.873
EURILS,20250827,212900,3.873,3.873,3.873,3.873
EURILS,20250827,213000,3.873,3.873,3.873,3.873
EURILS,20250827,213100,3.873,3.873,3.873,3.873
EURILS,20250827,213200,3.873,3.873,3.873,3.873
EURILS,20250827,213300,3.873,3.873,3.873,3.873
EURILS,20250827,213400,3.873,3.873,3.873,3.873
EURILS,20250827,213500,3.873,3.873,3.873,3.873
EURILS,20250827,213600,3.872,3.872,3.872,3.872
EURILS,20250827,213700,3.872,3.872,3.872,3.872
EURILS,20250827,213800,3.873,3.873,3.873,3.873
EURILS,20250827,213900,3.873,3.873,3.872,3.872
EURILS,20250827,214000,3.872,3.872,3.872,3.872
EURILS,20250827,214100,3.873,3.873,3.873,3.873
EURILS,20250827,214200,3.873,3.873,3.873,3.873
EURILS,20250827,214300,3.873,3.873,3.873,3.873
EURILS,20250827,214400,3.873,3.873,3.873,3.873
EURILS,20250827,214500,3.873,3.873,3.873,3.873
EURILS,20250827,214600,3.873,3.873,3.873,3.873
EURILS,20250827,214700,3.873,3.873,3.873,3.873
EURILS,20250827,214800,3.873,3.873,3.873,3.873
EURILS,20250827,214900,3.873,3.873,3.873,3.873
EURILS,20250827,215000,3.873,3.873,3.873,3.873
EURILS,20250827,215100,3.873,3.873,3.873,3.873
EURILS,20250827,215200,3.873,3.873,3.873,3.873
EURILS,20250827,215300,3.873,3.873,3.873,3.873
EURILS,20250827,215400,3.873,3.873,3.873,3.873
EURILS,20250827,215500,3.873,3.873,3.873,3.873
EURILS,20250827,215600,3.873,3.873,3.873,3.873
EURILS,20250827,215700,3.873,3.873,3.873,3.873
EURILS,20250827,215800,3.873,3.874,3.873,3.874
EURILS,20250827,215900,3.874,3.874,3.874,3.874
EURILS,20250827,220000,3.874,3.874,3.874,3.874
EURILS,20250827,220100,3.874,3.874,3.874,3.874
EURILS,20250827,220200,3.873,3.873,3.873,3.873
EURILS,20250827,220300,3.873,3.873,3.873,3.873
EURILS,20250827,220400,3.873,3.873,3.873,3.873
EURILS,20250827,220500,3.872,3.872,3.872,3.872
EURILS,20250827,220600,3.872,3.872,3.872,3.872
EURILS,20250827,220700,3.872,3.872,3.871,3.871
EURILS,20250827,220800,3.870,3.870,3.869,3.869
EURILS,20250827,220900,3.869,3.869,3.869,3.869
EURILS,20250827,221000,3.869,3.869,3.869,3.869
EURILS,20250827,221100,3.869,3.869,3.869,3.869
EURILS,20250827,221200,3.869,3.869,3.869,3.869
EURILS,20250827,221300,3.868,3.869,3.868,3.869
EURILS,20250827,221400,3.868,3.868,3.868,3.868
EURILS,20250827,221500,3.868,3.868,3.868,3.868
EURILS,20250827,221600,3.868,3.868,3.868,3.868
EURILS,20250827,221700,3.868,3.868,3.868,3.868
EURILS,20250827,221800,3.868,3.868,3.868,3.868
EURILS,20250827,221900,3.868,3.868,3.868,3.868
EURILS,20250827,222000,3.868,3.868,3.868,3.868
EURILS,20250827,222100,3.868,3.869,3.868,3.869
EURILS,20250827,222200,3.870,3.875,3.870,3.875
EURILS,20250827,222300,3.876,3.876,3.875,3.875
EURILS,20250827,222400,3.876,3.876,3.875,3.875
EURILS,20250827,222500,3.876,3.876,3.875,3.875
EURILS,20250827,222600,3.875,3.875,3.875,3.875
EURILS,20250827,222700,3.875,3.875,3.874,3.874
EURILS,20250827,222800,3.874,3.874,3.874,3.874
EURILS,20250827,222900,3.874,3.874,3.874,3.874
EURILS,20250827,223000,3.874,3.874,3.874,3.874
EURILS,20250827,223100,3.874,3.874,3.874,3.874
EURILS,20250827,223200,3.875,3.875,3.875,3.875
EURILS,20250827,223300,3.875,3.875,3.875,3.875
EURILS,20250827,223400,3.875,3.875,3.875,3.875
EURILS,20250827,223500,3.875,3.875,3.875,3.875
EURILS,20250827,223600,3.875,3.875,3.875,3.875
EURILS,20250827,223700,3.874,3.875,3.874,3.875
EURILS,20250827,223800,3.874,3.875,3.874,3.875
EURILS,20250827,223900,3.874,3.874,3.874,3.874
EURILS,20250827,224000,3.874,3.875,3.874,3.875
EURILS,20250827,224100,3.874,3.874,3.874,3.874
EURILS,20250827,224200,3.874,3.874,3.874,3.874
EURILS,20250827,224300,3.874,3.875,3.874,3.874
EURILS,20250827,224400,3.875,3.875,3.874,3.874
EURILS,20250827,224500,3.874,3.874,3.874,3.874
EURILS,20250827,224600,3.874,3.874,3.874,3.874
EURILS,20250827,224700,3.874,3.874,3.874,3.874
EURILS,20250827,224800,3.875,3.875,3.874,3.874
EURILS,20250827,224900,3.875,3.875,3.874,3.875
EURILS,20250827,225000,3.874,3.875,3.874,3.875
EURILS,20250827,225100,3.874,3.875,3.872,3.875
EURILS,20250827,225200,3.876,3.876,3.875,3.875
EURILS,20250827,225300,3.875,3.876,3.875,3.875
EURILS,20250827,225400,3.875,3.875,3.875,3.875
EURILS,20250827,225500,3.875,3.875,3.875,3.875
EURILS,20250827,225600,3.875,3.875,3.875,3.875
EURILS,20250827,225700,3.875,3.875,3.875,3.875
EURILS,20250827,225800,3.875,3.875,3.875,3.875
EURILS,20250827,225900,3.875,3.875,3.875,3.875
EURILS,20250827,230000,3.875,3.875,3.875,3.875
EURILS,20250827,230100,3.876,3.876,3.875,3.875
EURILS,20250827,230200,3.875,3.875,3.875,3.875
EURILS,20250827,230300,3.875,3.875,3.875,3.875
EURILS,20250827,230400,3.875,3.875,3.875,3.875
EURILS,20250827,230500,3.875,3.875,3.875,3.875
EURILS,20250827,230600,3.875,3.875,3.875,3.875
EURILS,20250827,230700,3.875,3.875,3.875,3.875
EURILS,20250827,230800,3.875,3.875,3.875,3.875
EURILS,20250827,230900,3.875,3.875,3.875,3.875
EURILS,20250827,231000,3.875,3.875,3.875,3.875
EURILS,20250827,231100,3.875,3.875,3.875,3.875
EURILS,20250827,231200,3.875,3.875,3.875,3.875
EURILS,20250827,231300,3.875,3.875,3.875,3.875
EURILS,20250827,231400,3.875,3.875,3.875,3.875
EURILS,20250827,231500,3.875,3.875,3.875,3.875
EURILS,20250827,231600,3.875,3.875,3.875,3.875
EURILS,20250827,231700,3.875,3.875,3.875,3.875
EURILS,20250827,231800,3.875,3.875,3.875,3.875
EURILS,20250827,231900,3.875,3.875,3.875,3.875
EURILS,20250827,232000,3.875,3.875,3.875,3.875
EURILS,20250827,232100,3.875,3.875,3.875,3.875
EURILS,20250827,232200,3.875,3.875,3.875,3.875
EURILS,20250827,232300,3.875,3.875,3.875,3.875
EURILS,20250827,232400,3.875,3.875,3.875,3.875
EURILS,20250827,232500,3.875,3.875,3.875,3.875
EURILS,20250827,232600,3.875,3.875,3.875,3.875
EURILS,20250827,232700,3.875,3.875,3.875,3.875
EURILS,20250827,232800,3.875,3.875,3.875,3.875
EURILS,20250827,232900,3.875,3.875,3.875,3.875
EURILS,20250827,233000,3.875,3.875,3.875,3.875
EURILS,20250827,233100,3.875,3.875,3.875,3.875
EURILS,20250827,233200,3.875,3.875,3.875,3.875
EURILS,20250827,233300,3.875,3.875,3.875,3.875
EURILS,20250827,233400,3.875,3.875,3.875,3.875
EURILS,20250827,233500,3.875,3.875,3.875,3.875
EURILS,20250827,233600,3.875,3.875,3.875,3.875
EURILS,20250827,233700,3.875,3.875,3.875,3.875
EURILS,20250827,233800,3.875,3.875,3.875,3.875
EURILS,20250827,233900,3.875,3.875,3.875,3.875
EURILS,20250827,234000,3.875,3.876,3.875,3.876
EURILS,20250827,234100,3.876,3.876,3.876,3.876
EURILS,20250827,234200,3.876,3.876,3.876,3.876
EURILS,20250827,234300,3.876,3.877,3.876,3.877
EURILS,20250827,234400,3.877,3.877,3.877,3.877
EURILS,20250827,234500,3.877,3.877,3.877,3.877
EURILS,20250827,234600,3.877,3.877,3.877,3.877
EURILS,20250827,234700,3.877,3.877,3.877,3.877
EURILS,20250827,234800,3.877,3.877,3.877,3.877
EURILS,20250827,234900,3.877,3.877,3.877,3.877
EURILS,20250827,235000,3.877,3.877,3.877,3.877
EURILS,20250827,235100,3.877,3.877,3.877,3.877
EURILS,20250827,235200,3.877,3.877,3.877,3.877
EURILS,20250827,235300,3.877,3.877,3.877,3.877
EURILS,20250827,235400,3.877,3.877,3.877,3.877
EURILS,20250827,235500,3.877,3.877,3.877,3.877
EURILS,20250827,235600,3.877,3.877,3.877,3.877
EURILS,20250827,235700,3.877,3.877,3.877,3.877
EURILS,20250827,235800,3.877,3.877,3.877,3.877
EURILS,20250827,235900,3.877,3.877,3.877,3.877
EURILS,20250828,000000,3.876,3.876,3.876,3.876
EURNOK,20250827,000100,11.793,11.795,11.793,11.793
EURNOK,20250827,000200,11.792,11.792,11.790,11.791
EURNOK,20250827,000300,11.790,11.791,11.790,11.791
EURNOK,20250827,000400,11.790,11.791,11.790,11.791
EURNOK,20250827,000500,11.790,11.791,11.790,11.791
EURNOK,20250827,000600,11.792,11.792,11.791,11.791
EURNOK,20250827,000700,11.792,11.792,11.791,11.792
EURNOK,20250827,000800,11.792,11.792,11.791,11.791
EURNOK,20250827,000900,11.792,11.792,11.792,11.792
EURNOK,20250827,001000,11.792,11.792,11.791,11.791
EURNOK,20250827,001100,11.790,11.791,11.790,11.790
EURNOK,20250827,001200,11.790,11.790,11.790,11.790
EURNOK,20250827,001300,11.790,11.791,11.790,11.790
EURNOK,20250827,001400,11.791,11.791,11.790,11.790
EURNOK,20250827,001500,11.790,11.790,11.790,11.790
EURNOK,20250827,001600,11.791,11.791,11.791,11.791
EURNOK,20250827,001700,11.792,11.793,11.791,11.792
EURNOK,20250827,001800,11.793,11.793,11.792,11.792
EURNOK,20250827,001900,11.793,11.793,11.793,11.793
EURNOK,20250827,002000,11.792,11.792,11.792,11.792
EURNOK,20250827,002100,11.792,11.792,11.791,11.791
EURNOK,20250827,002200,11.791,11.792,11.791,11.791
EURNOK,20250827,002300,11.790,11.791,11.789,11.790
EURNOK,20250827,002400,11.789,11.791,11.789,11.791
EURNOK,20250827,002500,11.792,11.792,11.790,11.790
EURNOK,20250827,002600,11.791,11.792,11.789,11.789
EURNOK,20250827,002700,11.788,11.788,11.788,11.788
EURNOK,20250827,002800,11.787,11.790,11.787,11.790
EURNOK,20250827,002900,11.790,11.790,11.790,11.790
EURNOK,20250827,003000,11.790,11.790,11.790,11.790
EURNOK,20250827,003100,11.789,11.790,11.789,11.789
EURNOK,20250827,003200,11.790,11.790,11.790,11.790
EURNOK,20250827,003300,11.790,11.790,11.789,11.789
EURNOK,20250827,003400,11.789,11.789,11.789,11.789
EURNOK,20250827,003500,11.790,11.790,11.789,11.789
EURNOK,20250827,003600,11.789,11.789,11.789,11.789
EURNOK,20250827,003700,11.789,11.789,11.789,11.789
EURNOK,20250827,003800,11.789,11.789,11.789,11.789
EURNOK,20250827,003900,11.789,11.789,11.789,11.789
EURNOK,20250827,004000,11.789,11.789,11.789,11.789
EURNOK,20250827,004100,11.789,11.792,11.789,11.792
EURNOK,20250827,004200,11.791,11.791,11.790,11.790
EURNOK,20250827,004300,11.791,11.791,11.790,11.791
EURNOK,20250827,004400,11.790,11.791,11.790,11.791
EURNOK,20250827,004500,11.791,11.791,11.791,11.791
EURNOK,20250827,004600,11.791,11.791,11.791,11.791
EURNOK,20250827,004700,11.791,11.791,11.791,11.791
EURNOK,20250827,004800,11.791,11.791,11.790,11.790
EURNOK,20250827,004900,11.790,11.792,11.790,11.792
EURNOK,20250827,005000,11.791,11.791,11.790,11.790
EURNOK,20250827,005100,11.790,11.790,11.790,11.790
EURNOK,20250827,005200,11.791,11.791,11.790,11.790
EURNOK,20250827,005300,11.791,11.791,11.790,11.790
EURNOK,20250827,005400,11.791,11.791,11.790,11.790
EURNOK,20250827,005500,11.790,11.790,11.790,11.790
EURNOK,20250827,005600,11.790,11.790,11.790,11.790
EURNOK,20250827,005700,11.790,11.791,11.790,11.790
EURNOK,20250827,005800,11.790,11.790,11.790,11.790
EURNOK,20250827,005900,11.790,11.790,11.790,11.790
EURNOK,20250827,010000,11.791,11.791,11.790,11.791
EURNOK,20250827,010100,11.791,11.791,11.790,11.790
EURNOK,20250827,010200,11.790,11.790,11.790,11.790
EURNOK,20250827,010300,11.789,11.790,11.789,11.790
EURNOK,20250827,010400,11.790,11.790,11.789,11.789
EURNOK,20250827,010500,11.789,11.789,11.789,11.789
EURNOK,20250827,010600,11.788,11.789,11.788,11.789
EURNOK,20250827,010700,11.789,11.791,11.789,11.791
EURNOK,20250827,010800,11.791,11.791,11.791,11.791
EURNOK,20250827,010900,11.788,11.789,11.788,11.789
EURNOK,20250827,011000,11.789,11.789,11.788,11.788
EURNOK,20250827,011100,11.789,11.789,11.789,11.789
EURNOK,20250827,011200,11.789,11.789,11.788,11.788
EURNOK,20250827,011300,11.789,11.790,11.789,11.790
EURNOK,20250827,011400,11.790,11.792,11.790,11.792
EURNOK,20250827,011500,11.791,11.791,11.790,11.790
EURNOK,20250827,011600,11.791,11.791,11.790,11.790
EURNOK,20250827,011700,11.791,11.791,11.790,11.790
EURNOK,20250827,011800,11.791,11.791,11.791,11.791
EURNOK,20250827,011900,11.790,11.790,11.789,11.790
EURNOK,20250827,012000,11.790,11.790,11.789,11.789
EURNOK,20250827,012100,11.789,11.789,11.788,11.788
EURNOK,20250827,012200,11.789,11.789,11.789,11.789
EURNOK,20250827,012300,11.789,11.789,11.788,11.789
EURNOK,20250827,012400,11.790,11.790,11.789,11.790
EURNOK,20250827,012500,11.789,11.791,11.789,11.791
EURNOK,20250827,012600,11.790,11.790,11.790,11.790
EURNOK,20250827,012700,11.790,11.790,11.789,11.789
EURNOK,20250827,012800,11.790,11.791,11.789,11.790
EURNOK,20250827,012900,11.789,11.790,11.789,11.790
EURNOK,20250827,013000,11.791,11.792,11.790,11.791
EURNOK,20250827,013100,11.791,11.791,11.790,11.790
EURNOK,20250827,013200,11.790,11.790,11.790,11.790
EURNOK,20250827,013300,11.791,11.791,11.791,11.791
EURNOK,20250827,013400,11.790,11.792,11.790,11.792
EURNOK,20250827,013500,11.791,11.791,11.791,11.791
EURNOK,20250827,013600,11.792,11.792,11.791,11.791
EURNOK,20250827,013700,11.790,11.790,11.790,11.790
EURNOK,20250827,013800,11.791,11.791,11.790,11.791
EURNOK,20250827,013900,11.790,11.790,11.788,11.789
EURNOK,20250827,014000,11.788,11.789,11.788,11.789
EURNOK,20250827,014100,11.788,11.789,11.788,11.789
EURNOK,20250827,014200,11.788,11.788,11.788,11.788
EURNOK,20250827,014300,11.789,11.790,11.789,11.789
EURNOK,20250827,014400,11.788,11.788,11.788,11.788
EURNOK,20250827,014500,11.788,11.788,11.788,11.788
EURNOK,20250827,014600,11.787,11.789,11.787,11.787
EURNOK,20250827,014700,11.787,11.787,11.787,11.787
EURNOK,20250827,014800,11.787,11.787,11.787,11.787
EURNOK,20250827,014900,11.788,11.789,11.788,11.788
EURNOK,20250827,015000,11.787,11.788,11.787,11.788
EURNOK,20250827,015100,11.787,11.788,11.787,11.788
EURNOK,20250827,015200,11.788,11.788,11.787,11.787
EURNOK,20250827,015300,11.788,11.788,11.788,11.788
EURNOK,20250827,015400,11.788,11.788,11.788,11.788
EURNOK,20250827,015500,11.788,11.788,11.788,11.788
EURNOK,20250827,015600,11.788,11.788,11.788,11.788
EURNOK,20250827,015700,11.788,11.789,11.786,11.789
EURNOK,20250827,015800,11.789,11.789,11.788,11.788
EURNOK,20250827,015900,11.788,11.788,11.788,11.788
EURNOK,20250827,020000,11.788,11.788,11.788,11.788
EURNOK,20250827,020100,11.787,11.787,11.786,11.786
EURNOK,20250827,020200,11.786,11.786,11.786,11.786
EURNOK,20250827,020300,11.786,11.786,11.786,11.786
EURNOK,20250827,020400,11.787,11.787,11.786,11.787
EURNOK,20250827,020500,11.787,11.787,11.787,11.787
EURNOK,20250827,020600,11.787,11.787,11.787,11.787
EURNOK,20250827,020700,11.787,11.787,11.787,11.787
EURNOK,20250827,020800,11.787,11.788,11.787,11.788
EURNOK,20250827,020900,11.787,11.788,11.787,11.788
EURNOK,20250827,021000,11.787,11.787,11.787,11.787
EURNOK,20250827,021100,11.787,11.787,11.787,11.787
EURNOK,20250827,021200,11.786,11.787,11.786,11.787
EURNOK,20250827,021300,11.786,11.787,11.786,11.787
EURNOK,20250827,021400,11.787,11.787,11.787,11.787
EURNOK,20250827,021500,11.787,11.787,11.787,11.787
EURNOK,20250827,021600,11.787,11.788,11.787,11.788
EURNOK,20250827,021700,11.788,11.788,11.787,11.787
EURNOK,20250827,021800,11.787,11.787,11.787,11.787
EURNOK,20250827,021900,11.786,11.786,11.786,11.786
EURNOK,20250827,022000,11.786,11.786,11.786,11.786
EURNOK,20250827,022100,11.786,11.786,11.785,11.785
EURNOK,20250827,022200,11.786,11.786,11.786,11.786
EURNOK,20250827,022300,11.786,11.786,11.785,11.785
EURNOK,20250827,022400,11.785,11.785,11.785,11.785
EURNOK,20250827,022500,11.784,11.785,11.784,11.785
EURNOK,20250827,022600,11.784,11.786,11.784,11.786
EURNOK,20250827,022700,11.786,11.786,11.786,11.786
EURNOK,20250827,022800,11.786,11.786,11.785,11.785
EURNOK,20250827,022900,11.786,11.786,11.785,11.785
EURNOK,20250827,023000,11.786,11.786,11.786,11.786
EURNOK,20250827,023100,11.786,11.787,11.785,11.786
EURNOK,20250827,023200,11.787,11.788,11.787,11.788
EURNOK,20250827,023300,11.787,11.788,11.787,11.788
EURNOK,20250827,023400,11.787,11.787,11.787,11.787
EURNOK,20250827,023500,11.787,11.788,11.787,11.788
EURNOK,20250827,023600,11.788,11.788,11.788,11.788
EURNOK,20250827,023700,11.788,11.788,11.788,11.788
EURNOK,20250827,023800,11.788,11.788,11.788,11.788
EURNOK,20250827,023900,11.788,11.788,11.788,11.788
EURNOK,20250827,024000,11.789,11.789,11.789,11.789
EURNOK,20250827,024100,11.789,11.789,11.789,11.789
EURNOK,20250827,024200,11.790,11.790,11.790,11.790
EURNOK,20250827,024300,11.789,11.789,11.787,11.788
EURNOK,20250827,024400,11.788,11.788,11.788,11.788
EURNOK,20250827,024500,11.788,11.789,11.788,11.789
EURNOK,20250827,024600,11.790,11.790,11.788,11.789
EURNOK,20250827,024700,11.788,11.788,11.788,11.788
EURNOK,20250827,024800,11.788,11.789,11.788,11.788
EURNOK,20250827,024900,11.789,11.789,11.789,11.789
EURNOK,20250827,025000,11.789,11.789,11.789,11.789
EURNOK,20250827,025100,11.789,11.789,11.789,11.789
EURNOK,20250827,025200,11.789,11.790,11.789,11.789
EURNOK,20250827,025300,11.790,11.791,11.786,11.787
EURNOK,20250827,025400,11.788,11.792,11.788,11.792
EURNOK,20250827,025500,11.791,11.791,11.789,11.790
EURNOK,20250827,025600,11.789,11.789,11.788,11.789
EURNOK,20250827,025700,11.789,11.789,11.789,11.789
EURNOK,20250827,025800,11.790,11.790,11.790,11.790
EURNOK,20250827,025900,11.790,11.790,11.790,11.790
EURNOK,20250827,030000,11.790,11.790,11.790,11.790
EURNOK,20250827,030100,11.790,11.793,11.790,11.793
EURNOK,20250827,030200,11.794,11.794,11.793,11.793
EURNOK,20250827,030300,11.793,11.793,11.793,11.793
EURNOK,20250827,030400,11.793,11.793,11.793,11.793
EURNOK,20250827,030500,11.794,11.795,11.793,11.795
EURNOK,20250827,030600,11.796,11.796,11.796,11.796
EURNOK,20250827,030700,11.797,11.797,11.797,11.797
EURNOK,20250827,030800,11.797,11.797,11.794,11.794
EURNOK,20250827,030900,11.794,11.794,11.794,11.794
EURNOK,20250827,031000,11.793,11.793,11.793,11.793
EURNOK,20250827,031100,11.793,11.794,11.793,11.794
EURNOK,20250827,031200,11.795,11.795,11.794,11.795
EURNOK,20250827,031300,11.796,11.796,11.795,11.796
EURNOK,20250827,031400,11.795,11.795,11.795,11.795
EURNOK,20250827,031500,11.794,11.794,11.794,11.794
EURNOK,20250827,031600,11.794,11.794,11.793,11.793
EURNOK,20250827,031700,11.794,11.795,11.794,11.795
EURNOK,20250827,031800,11.795,11.795,11.795,11.795
EURNOK,20250827,031900,11.795,11.795,11.795,11.795
EURNOK,20250827,032000,11.795,11.796,11.795,11.795
EURNOK,20250827,032100,11.796,11.796,11.796,11.796
EURNOK,20250827,032200,11.795,11.795,11.795,11.795
EURNOK,20250827,032300,11.794,11.795,11.794,11.795
EURNOK,20250827,032400,11.794,11.795,11.794,11.795
EURNOK,20250827,032500,11.794,11.794,11.794,11.794
EURNOK,20250827,032600,11.795,11.795,11.794,11.794
EURNOK,20250827,032700,11.794,11.795,11.794,11.794
EURNOK,20250827,032800,11.794,11.794,11.793,11.793
EURNOK,20250827,032900,11.794,11.794,11.794,11.794
EURNOK,20250827,033000,11.795,11.795,11.794,11.795
EURNOK,20250827,033100,11.794,11.794,11.792,11.792
EURNOK,20250827,033200,11.791,11.791,11.789,11.789
EURNOK,20250827,033300,11.790,11.791,11.790,11.791
EURNOK,20250827,033400,11.792,11.792,11.791,11.792
EURNOK,20250827,033500,11.791,11.792,11.791,11.792
EURNOK,20250827,033600,11.792,11.792,11.791,11.791
EURNOK,20250827,033700,11.792,11.792,11.789,11.789
EURNOK,20250827,033800,11.790,11.790,11.789,11.790
EURNOK,20250827,033900,11.789,11.790,11.789,11.790
EURNOK,20250827,034000,11.791,11.791,11.790,11.791
EURNOK,20250827,034100,11.792,11.793,11.791,11.793
EURNOK,20250827,034200,11.792,11.793,11.792,11.793
EURNOK,20250827,034300,11.792,11.792,11.791,11.791
EURNOK,20250827,034400,11.792,11.792,11.790,11.791
EURNOK,20250827,034500,11.792,11.792,11.792,11.792
EURNOK,20250827,034600,11.792,11.792,11.792,11.792
EURNOK,20250827,034700,11.792,11.792,11.791,11.791
EURNOK,20250827,034800,11.790,11.790,11.790,11.790
EURNOK,20250827,034900,11.791,11.791,11.790,11.791
EURNOK,20250827,035000,11.790,11.792,11.790,11.792
EURNOK,20250827,035100,11.793,11.793,11.792,11.792
EURNOK,20250827,035200,11.792,11.793,11.792,11.793
EURNOK,20250827,035300,11.792,11.793,11.792,11.793
EURNOK,20250827,035400,11.793,11.793,11.792,11.792
EURNOK,20250827,035500,11.792,11.792,11.792,11.792
EURNOK,20250827,035600,11.792,11.793,11.792,11.793
EURNOK,20250827,035700,11.793,11.793,11.793,11.793
EURNOK,20250827,035800,11.793,11.793,11.793,11.793
EURNOK,20250827,035900,11.793,11.793,11.793,11.793
EURNOK,20250827,040000,11.793,11.793,11.793,11.793
EURNOK,20250827,040100,11.792,11.793,11.792,11.792
EURNOK,20250827,040200,11.792,11.792,11.792,11.792
EURNOK,20250827,040300,11.792,11.793,11.792,11.792
EURNOK,20250827,040400,11.793,11.794,11.793,11.793
EURNOK,20250827,040500,11.794,11.795,11.794,11.795
EURNOK,20250827,040600,11.794,11.794,11.794,11.794
EURNOK,20250827,040700,11.795,11.795,11.794,11.795
EURNOK,20250827,040800,11.795,11.795,11.794,11.794
EURNOK,20250827,040900,11.795,11.795,11.794,11.794
EURNOK,20250827,041000,11.795,11.795,11.794,11.794
EURNOK,20250827,041100,11.794,11.794,11.794,11.794
EURNOK,20250827,041200,11.794,11.794,11.794,11.794
EURNOK,20250827,041300,11.793,11.794,11.793,11.793
EURNOK,20250827,041400,11.793,11.793,11.793,11.793
EURNOK,20250827,041500,11.793,11.793,11.793,11.793
EURNOK,20250827,041600,11.793,11.793,11.793,11.793
EURNOK,20250827,041700,11.794,11.794,11.793,11.793
EURNOK,20250827,041800,11.793,11.793,11.792,11.792
EURNOK,20250827,041900,11.793,11.793,11.793,11.793
EURNOK,20250827,042000,11.793,11.793,11.793,11.793
EURNOK,20250827,042100,11.793,11.794,11.793,11.793
EURNOK,20250827,042200,11.793,11.793,11.793,11.793
EURNOK,20250827,042300,11.793,11.793,11.793,11.793
EURNOK,20250827,042400,11.793,11.793,11.793,11.793
EURNOK,20250827,042500,11.793,11.793,11.793,11.793
EURNOK,20250827,042600,11.794,11.794,11.794,11.794
EURNOK,20250827,042700,11.793,11.793,11.793,11.793
EURNOK,20250827,042800,11.794,11.794,11.793,11.794
EURNOK,20250827,042900,11.794,11.794,11.794,11.794
EURNOK,20250827,043000,11.794,11.794,11.794,11.794
EURNOK,20250827,043100,11.795,11.795,11.794,11.794
EURNOK,20250827,043200,11.795,11.795,11.795,11.795
EURNOK,20250827,043300,11.794,11.795,11.794,11.795
EURNOK,20250827,043400,11.795,11.795,11.795,11.795
EURNOK,20250827,043500,11.795,11.795,11.795,11.795
EURNOK,20250827,043600,11.795,11.795,11.795,11.795
EURNOK,20250827,043700,11.795,11.796,11.795,11.795
EURNOK,20250827,043800,11.795,11.795,11.795,11.795
EURNOK,20250827,043900,11.795,11.795,11.795,11.795
EURNOK,20250827,044000,11.795,11.795,11.795,11.795
EURNOK,20250827,044100,11.794,11.795,11.794,11.795
EURNOK,20250827,044200,11.795,11.795,11.795,11.795
EURNOK,20250827,044300,11.795,11.795,11.795,11.795
EURNOK,20250827,044400,11.797,11.797,11.797,11.797
EURNOK,20250827,044500,11.797,11.797,11.796,11.796
EURNOK,20250827,044600,11.797,11.797,11.797,11.797
EURNOK,20250827,044700,11.797,11.797,11.796,11.796
EURNOK,20250827,044800,11.797,11.797,11.797,11.797
EURNOK,20250827,044900,11.797,11.797,11.796,11.796
EURNOK,20250827,045000,11.796,11.796,11.796,11.796
EURNOK,20250827,045100,11.796,11.796,11.796,11.796
EURNOK,20250827,045200,11.795,11.796,11.795,11.796
EURNOK,20250827,045300,11.796,11.796,11.796,11.796
EURNOK,20250827,045400,11.796,11.796,11.795,11.795
EURNOK,20250827,045500,11.796,11.796,11.796,11.796
EURNOK,20250827,045600,11.796,11.796,11.796,11.796
EURNOK,20250827,045700,11.795,11.795,11.795,11.795
EURNOK,20250827,045800,11.795,11.795,11.795,11.795
EURNOK,20250827,045900,11.795,11.796,11.795,11.796
EURNOK,20250827,050000,11.796,11.796,11.796,11.796
EURNOK,20250827,050100,11.796,11.796,11.795,11.795
EURNOK,20250827,050200,11.795,11.795,11.795,11.795
EURNOK,20250827,050300,11.795,11.795,11.795,11.795
EURNOK,20250827,050400,11.794,11.794,11.794,11.794
EURNOK,20250827,050500,11.795,11.795,11.794,11.794
EURNOK,20250827,050600,11.794,11.794,11.794,11.794
EURNOK,20250827,050700,11.794,11.794,11.794,11.794
EURNOK,20250827,050800,11.794,11.795,11.794,11.795
EURNOK,20250827,050900,11.794,11.794,11.794,11.794
EURNOK,20250827,051000,11.794,11.794,11.794,11.794
EURNOK,20250827,051100,11.794,11.794,11.794,11.794
EURNOK,20250827,051200,11.793,11.795,11.793,11.795
EURNOK,20250827,051300,11.794,11.794,11.794,11.794
EURNOK,20250827,051400,11.794,11.796,11.794,11.796
EURNOK,20250827,051500,11.795,11.795,11.795,11.795
EURNOK,20250827,051600,11.795,11.795,11.795,11.795
EURNOK,20250827,051700,11.795,11.795,11.795,11.795
EURNOK,20250827,051800,11.795,11.795,11.795,11.795
EURNOK,20250827,051900,11.795,11.796,11.795,11.795
EURNOK,20250827,052000,11.795,11.795,11.791,11.791
EURNOK,20250827,052100,11.790,11.791,11.790,11.791
EURNOK,20250827,052200,11.791,11.791,11.791,11.791
EURNOK,20250827,052300,11.791,11.791,11.790,11.790
EURNOK,20250827,052400,11.791,11.792,11.791,11.791
EURNOK,20250827,052500,11.791,11.792,11.791,11.792
EURNOK,20250827,052600,11.793,11.793,11.792,11.792
EURNOK,20250827,052700,11.793,11.793,11.792,11.793
EURNOK,20250827,052800,11.792,11.792,11.792,11.792
EURNOK,20250827,052900,11.792,11.793,11.792,11.793
EURNOK,20250827,053000,11.792,11.792,11.792,11.792
EURNOK,20250827,053100,11.792,11.792,11.792,11.792
EURNOK,20250827,053200,11.792,11.792,11.792,11.792
EURNOK,20250827,053300,11.792,11.793,11.792,11.793
EURNOK,20250827,053400,11.792,11.792,11.792,11.792
EURNOK,20250827,053500,11.792,11.793,11.792,11.793
EURNOK,20250827,053600,11.793,11.793,11.793,11.793
EURNOK,20250827,053700,11.792,11.792,11.792,11.792
EURNOK,20250827,053800,11.792,11.792,11.792,11.792
EURNOK,20250827,053900,11.793,11.793,11.793,11.793
EURNOK,20250827,054000,11.792,11.792,11.792,11.792
EURNOK,20250827,054100,11.792,11.792,11.792,11.792
EURNOK,20250827,054200,11.792,11.793,11.792,11.793
EURNOK,20250827,054300,11.793,11.793,11.793,11.793
EURNOK,20250827,054400,11.793,11.793,11.793,11.793
EURNOK,20250827,054500,11.793,11.793,11.793,11.793
EURNOK,20250827,054600,11.793,11.793,11.793,11.793
EURNOK,20250827,054700,11.793,11.793,11.793,11.793
EURNOK,20250827,054800,11.793,11.794,11.793,11.794
EURNOK,20250827,054900,11.793,11.793,11.793,11.793
EURNOK,20250827,055000,11.794,11.794,11.793,11.793
EURNOK,20250827,055100,11.793,11.793,11.793,11.793
EURNOK,20250827,055200,11.793,11.793,11.793,11.793
EURNOK,20250827,055300,11.793,11.793,11.793,11.793
EURNOK,20250827,055400,11.793,11.793,11.793,11.793
EURNOK,20250827,055500,11.794,11.794,11.793,11.794
EURNOK,20250827,055600,11.793,11.795,11.793,11.795
EURNOK,20250827,055700,11.795,11.795,11.795,11.795
EURNOK,20250827,055800,11.795,11.795,11.795,11.795
EURNOK,20250827,055900,11.795,11.795,11.795,11.795
EURNOK,20250827,060000,11.795,11.795,11.795,11.795
EURNOK,20250827,060100,11.796,11.796,11.795,11.795
EURNOK,20250827,060200,11.794,11.794,11.794,11.794
EURNOK,20250827,060300,11.794,11.795,11.794,11.794
EURNOK,20250827,060400,11.795,11.795,11.795,11.795
EURNOK,20250827,060500,11.795,11.796,11.795,11.796
EURNOK,20250827,060600,11.795,11.795,11.795,11.795
EURNOK,20250827,060700,11.795,11.795,11.795,11.795
EURNOK,20250827,060800,11.795,11.795,11.795,11.795
EURNOK,20250827,060900,11.795,11.795,11.795,11.795
EURNOK,20250827,061000,11.795,11.795,11.795,11.795
EURNOK,20250827,061100,11.795,11.795,11.795,11.795
EURNOK,20250827,061200,11.794,11.794,11.793,11.793
EURNOK,20250827,061300,11.793,11.793,11.793,11.793
EURNOK,20250827,061400,11.793,11.793,11.792,11.792
EURNOK,20250827,061500,11.791,11.792,11.791,11.792
EURNOK,20250827,061600,11.792,11.792,11.792,11.792
EURNOK,20250827,061700,11.792,11.792,11.792,11.792
EURNOK,20250827,061800,11.792,11.792,11.792,11.792
EURNOK,20250827,061900,11.792,11.792,11.792,11.792
EURNOK,20250827,062000,11.792,11.792,11.792,11.792
EURNOK,20250827,062100,11.791,11.791,11.791,11.791
EURNOK,20250827,062200,11.792,11.792,11.792,11.792
EURNOK,20250827,062300,11.792,11.792,11.792,11.792
EURNOK,20250827,062400,11.793,11.793,11.792,11.793
EURNOK,20250827,062500,11.793,11.793,11.793,11.793
EURNOK,20250827,062600,11.792,11.793,11.792,11.793
EURNOK,20250827,062700,11.793,11.793,11.792,11.792
EURNOK,20250827,062800,11.793,11.793,11.793,11.793
EURNOK,20250827,062900,11.793,11.793,11.792,11.792
EURNOK,20250827,063000,11.792,11.792,11.792,11.792
EURNOK,20250827,063100,11.792,11.792,11.791,11.791
EURNOK,20250827,063200,11.792,11.792,11.792,11.792
EURNOK,20250827,063300,11.791,11.791,11.791,11.791
EURNOK,20250827,063400,11.792,11.792,11.791,11.791
EURNOK,20250827,063500,11.791,11.792,11.791,11.792
EURNOK,20250827,063600,11.792,11.792,11.792,11.792
EURNOK,20250827,063700,11.792,11.792,11.792,11.792
EURNOK,20250827,063800,11.791,11.792,11.791,11.792
EURNOK,20250827,063900,11.792,11.792,11.790,11.790
EURNOK,20250827,064000,11.791,11.791,11.790,11.790
EURNOK,20250827,064100,11.790,11.790,11.790,11.790
EURNOK,20250827,064200,11.790,11.790,11.790,11.790
EURNOK,20250827,064300,11.791,11.791,11.791,11.791
EURNOK,20250827,064400,11.790,11.791,11.790,11.791
EURNOK,20250827,064500,11.790,11.790,11.789,11.789
EURNOK,20250827,064600,11.789,11.789,11.789,11.789
EURNOK,20250827,064700,11.789,11.789,11.789,11.789
EURNOK,20250827,064800,11.788,11.789,11.788,11.788
EURNOK,20250827,064900,11.788,11.789,11.788,11.789
EURNOK,20250827,065000,11.788,11.788,11.788,11.788
EURNOK,20250827,065100,11.788,11.788,11.788,11.788
EURNOK,20250827,065200,11.788,11.788,11.787,11.787
EURNOK,20250827,065300,11.788,11.789,11.788,11.789
EURNOK,20250827,065400,11.788,11.788,11.786,11.786
EURNOK,20250827,065500,11.785,11.786,11.785,11.786
EURNOK,20250827,065600,11.785,11.785,11.785,11.785
EURNOK,20250827,065700,11.785,11.785,11.785,11.785
EURNOK,20250827,065800,11.785,11.785,11.785,11.785
EURNOK,20250827,065900,11.786,11.786,11.786,11.786
EURNOK,20250827,070000,11.786,11.786,11.786,11.786
EURNOK,20250827,070100,11.786,11.786,11.786,11.786
EURNOK,20250827,070200,11.786,11.786,11.786,11.786
EURNOK,20250827,070300,11.786,11.787,11.786,11.787
EURNOK,20250827,070400,11.786,11.787,11.786,11.786
EURNOK,20250827,070500,11.787,11.787,11.786,11.786
EURNOK,20250827,070600,11.787,11.787,11.786,11.786
EURNOK,20250827,070700,11.786,11.787,11.786,11.787
EURNOK,20250827,070800,11.787,11.787,11.787,11.787
EURNOK,20250827,070900,11.786,11.787,11.786,11.787
EURNOK,20250827,071000,11.786,11.787,11.786,11.787
EURNOK,20250827,071100,11.787,11.787,11.787,11.787
EURNOK,20250827,071200,11.788,11.788,11.788,11.788
EURNOK,20250827,071300,11.789,11.789,11.789,11.789
EURNOK,20250827,071400,11.789,11.789,11.788,11.788
EURNOK,20250827,071500,11.788,11.788,11.788,11.788
EURNOK,20250827,071600,11.787,11.787,11.787,11.787
EURNOK,20250827,071700,11.788,11.789,11.788,11.789
EURNOK,20250827,071800,11.789,11.789,11.789,11.789
EURNOK,20250827,071900,11.788,11.788,11.788,11.788
EURNOK,20250827,072000,11.789,11.789,11.788,11.788
EURNOK,20250827,072100,11.788,11.788,11.788,11.788
EURNOK,20250827,072200,11.788,11.788,11.788,11.788
EURNOK,20250827,072300,11.788,11.788,11.788,11.788
EURNOK,20250827,072400,11.788,11.788,11.788,11.788
EURNOK,20250827,072500,11.788,11.788,11.788,11.788
EURNOK,20250827,072600,11.788,11.788,11.788,11.788
EURNOK,20250827,072700,11.788,11.788,11.788,11.788
EURNOK,20250827,072800,11.788,11.788,11.788,11.788
EURNOK,20250827,072900,11.788,11.788,11.788,11.788
EURNOK,20250827,073000,11.788,11.788,11.788,11.788
EURNOK,20250827,073100,11.789,11.789,11.787,11.787
EURNOK,20250827,073200,11.788,11.788,11.787,11.788
EURNOK,20250827,073300,11.787,11.787,11.787,11.787
EURNOK,20250827,073400,11.787,11.787,11.787,11.787
EURNOK,20250827,073500,11.787,11.788,11.787,11.788
EURNOK,20250827,073600,11.787,11.787,11.786,11.786
EURNOK,20250827,073700,11.787,11.787,11.787,11.787
EURNOK,20250827,073800,11.787,11.787,11.787,11.787
EURNOK,20250827,073900,11.787,11.787,11.786,11.787
EURNOK,20250827,074000,11.787,11.787,11.787,11.787
EURNOK,20250827,074100,11.787,11.787,11.787,11.787
EURNOK,20250827,074200,11.786,11.787,11.786,11.787
EURNOK,20250827,074300,11.786,11.786,11.786,11.786
EURNOK,20250827,074400,11.786,11.786,11.786,11.786
EURNOK,20250827,074500,11.786,11.786,11.786,11.786
EURNOK,20250827,074600,11.786,11.786,11.786,11.786
EURNOK,20250827,074700,11.786,11.786,11.786,11.786
EURNOK,20250827,074800,11.786,11.786,11.786,11.786
EURNOK,20250827,074900,11.786,11.786,11.786,11.786
EURNOK,20250827,075000,11.786,11.787,11.786,11.786
EURNOK,20250827,075100,11.786,11.786,11.786,11.786
EURNOK,20250827,075200,11.786,11.786,11.786,11.786
EURNOK,20250827,075300,11.786,11.786,11.786,11.786
EURNOK,20250827,075400,11.786,11.786,11.786,11.786
EURNOK,20250827,075500,11.786,11.786,11.786,11.786
EURNOK,20250827,075600,11.787,11.787,11.787,11.787
EURNOK,20250827,075700,11.787,11.787,11.787,11.787
EURNOK,20250827,075800,11.787,11.788,11.787,11.788
EURNOK,20250827,075900,11.787,11.788,11.787,11.788
EURNOK,20250827,080000,11.788,11.788,11.788,11.788
EURNOK,20250827,080100,11.789,11.789,11.788,11.789
EURNOK,20250827,080200,11.789,11.789,11.789,11.789
EURNOK,20250827,080300,11.788,11.789,11.788,11.789
EURNOK,20250827,080400,11.788,11.789,11.788,11.788
EURNOK,20250827,080500,11.787,11.787,11.783,11.783
EURNOK,20250827,080600,11.782,11.782,11.781,11.782
EURNOK,20250827,080700,11.783,11.784,11.782,11.784
EURNOK,20250827,080800,11.783,11.783,11.783,11.783
EURNOK,20250827,080900,11.783,11.783,11.782,11.782
EURNOK,20250827,081000,11.782,11.783,11.781,11.781
EURNOK,20250827,081100,11.780,11.780,11.779,11.780
EURNOK,20250827,081200,11.781,11.782,11.780,11.781
EURNOK,20250827,081300,11.780,11.780,11.780,11.780
EURNOK,20250827,081400,11.781,11.781,11.780,11.780
EURNOK,20250827,081500,11.780,11.780,11.780,11.780
EURNOK,20250827,081600,11.780,11.780,11.780,11.780
EURNOK,20250827,081700,11.781,11.781,11.780,11.780
EURNOK,20250827,081800,11.781,11.782,11.781,11.782
EURNOK,20250827,081900,11.782,11.782,11.782,11.782
EURNOK,20250827,082000,11.783,11.783,11.783,11.783
EURNOK,20250827,082100,11.783,11.783,11.783,11.783
EURNOK,20250827,082200,11.782,11.783,11.782,11.783
EURNOK,20250827,082300,11.782,11.783,11.782,11.783
EURNOK,20250827,082400,11.783,11.783,11.783,11.783
EURNOK,20250827,082500,11.783,11.784,11.783,11.784
EURNOK,20250827,082600,11.785,11.786,11.785,11.786
EURNOK,20250827,082700,11.785,11.785,11.785,11.785
EURNOK,20250827,082800,11.785,11.786,11.785,11.786
EURNOK,20250827,082900,11.787,11.788,11.787,11.788
EURNOK,20250827,083000,11.788,11.788,11.788,11.788
EURNOK,20250827,083100,11.787,11.788,11.784,11.785
EURNOK,20250827,083200,11.784,11.784,11.782,11.782
EURNOK,20250827,083300,11.781,11.781,11.780,11.780
EURNOK,20250827,083400,11.780,11.780,11.780,11.780
EURNOK,20250827,083500,11.780,11.781,11.780,11.781
EURNOK,20250827,083600,11.781,11.782,11.781,11.782
EURNOK,20250827,083700,11.783,11.783,11.783,11.783
EURNOK,20250827,083800,11.784,11.784,11.784,11.784
EURNOK,20250827,083900,11.784,11.784,11.783,11.783
EURNOK,20250827,084000,11.783,11.783,11.782,11.782
EURNOK,20250827,084100,11.783,11.783,11.783,11.783
EURNOK,20250827,084200,11.784,11.784,11.783,11.783
EURNOK,20250827,084300,11.782,11.783,11.782,11.783
EURNOK,20250827,084400,11.782,11.783,11.782,11.782
EURNOK,20250827,084500,11.783,11.783,11.783,11.783
EURNOK,20250827,084600,11.784,11.784,11.784,11.784
EURNOK,20250827,084700,11.783,11.783,11.783,11.783
EURNOK,20250827,084800,11.783,11.783,11.783,11.783
EURNOK,20250827,084900,11.782,11.782,11.782,11.782
EURNOK,20250827,085000,11.782,11.782,11.781,11.781
EURNOK,20250827,085100,11.780,11.780,11.779,11.779
EURNOK,20250827,085200,11.779,11.779,11.779,11.779
EURNOK,20250827,085300,11.779,11.779,11.779,11.779
EURNOK,20250827,085400,11.778,11.779,11.778,11.779
EURNOK,20250827,085500,11.780,11.781,11.780,11.781
EURNOK,20250827,085600,11.780,11.781,11.780,11.780
EURNOK,20250827,085700,11.779,11.780,11.779,11.780
EURNOK,20250827,085800,11.780,11.780,11.779,11.780
EURNOK,20250827,085900,11.779,11.780,11.779,11.779
EURNOK,20250827,090000,11.780,11.782,11.780,11.782
EURNOK,20250827,090100,11.783,11.784,11.783,11.783
EURNOK,20250827,090200,11.784,11.788,11.784,11.788
EURNOK,20250827,090300,11.790,11.792,11.787,11.787
EURNOK,20250827,090400,11.788,11.789,11.787,11.788
EURNOK,20250827,090500,11.789,11.790,11.788,11.789
EURNOK,20250827,090600,11.790,11.790,11.789,11.790
EURNOK,20250827,090700,11.790,11.790,11.790,11.790
EURNOK,20250827,090800,11.789,11.789,11.788,11.789
EURNOK,20250827,090900,11.790,11.790,11.789,11.789
EURNOK,20250827,091000,11.790,11.791,11.790,11.791
EURNOK,20250827,091100,11.792,11.795,11.792,11.795
EURNOK,20250827,091200,11.795,11.795,11.795,11.795
EURNOK,20250827,091300,11.794,11.796,11.794,11.796
EURNOK,20250827,091400,11.795,11.797,11.795,11.797
EURNOK,20250827,091500,11.796,11.797,11.796,11.797
EURNOK,20250827,091600,11.798,11.798,11.797,11.798
EURNOK,20250827,091700,11.798,11.798,11.797,11.797
EURNOK,20250827,091800,11.797,11.797,11.797,11.797
EURNOK,20250827,091900,11.798,11.798,11.797,11.798
EURNOK,20250827,092000,11.799,11.799,11.799,11.799
EURNOK,20250827,092100,11.800,11.802,11.800,11.802
EURNOK,20250827,092200,11.803,11.803,11.803,11.803
EURNOK,20250827,092300,11.804,11.806,11.804,11.805
EURNOK,20250827,092400,11.806,11.807,11.806,11.807
EURNOK,20250827,092500,11.806,11.807,11.806,11.806
EURNOK,20250827,092600,11.805,11.805,11.802,11.803
EURNOK,20250827,092700,11.802,11.802,11.801,11.801
EURNOK,20250827,092800,11.802,11.802,11.801,11.801
EURNOK,20250827,092900,11.802,11.803,11.801,11.802
EURNOK,20250827,093000,11.801,11.802,11.801,11.802
EURNOK,20250827,093100,11.802,11.802,11.802,11.802
EURNOK,20250827,093200,11.801,11.802,11.800,11.800
EURNOK,20250827,093300,11.801,11.802,11.801,11.801
EURNOK,20250827,093400,11.801,11.801,11.800,11.800
EURNOK,20250827,093500,11.800,11.800,11.800,11.800
EURNOK,20250827,093600,11.801,11.801,11.800,11.800
EURNOK,20250827,093700,11.801,11.802,11.800,11.800
EURNOK,20250827,093800,11.799,11.799,11.797,11.797
EURNOK,20250827,093900,11.796,11.797,11.796,11.797
EURNOK,20250827,094000,11.796,11.796,11.795,11.795
EURNOK,20250827,094100,11.795,11.795,11.795,11.795
EURNOK,20250827,094200,11.796,11.796,11.795,11.795
EURNOK,20250827,094300,11.796,11.796,11.795,11.795
EURNOK,20250827,094400,11.796,11.796,11.794,11.794
EURNOK,20250827,094500,11.795,11.795,11.794,11.794
EURNOK,20250827,094600,11.795,11.795,11.794,11.795
EURNOK,20250827,094700,11.796,11.799,11.796,11.799
EURNOK,20250827,094800,11.798,11.799,11.798,11.799
EURNOK,20250827,094900,11.798,11.798,11.796,11.797
EURNOK,20250827,095000,11.796,11.797,11.796,11.797
EURNOK,20250827,095100,11.798,11.798,11.797,11.797
EURNOK,20250827,095200,11.797,11.798,11.797,11.797
EURNOK,20250827,095300,11.798,11.798,11.797,11.797
EURNOK,20250827,095400,11.796,11.797,11.796,11.796
EURNOK,20250827,095500,11.796,11.797,11.796,11.797
EURNOK,20250827,095600,11.796,11.796,11.792,11.792
EURNOK,20250827,095700,11.791,11.792,11.791,11.791
EURNOK,20250827,095800,11.790,11.791,11.789,11.789
EURNOK,20250827,095900,11.788,11.789,11.788,11.789
EURNOK,20250827,100000,11.788,11.788,11.788,11.788
EURNOK,20250827,100100,11.789,11.791,11.789,11.791
EURNOK,20250827,100200,11.791,11.791,11.785,11.786
EURNOK,20250827,100300,11.787,11.787,11.787,11.787
EURNOK,20250827,100400,11.786,11.787,11.786,11.787
EURNOK,20250827,100500,11.788,11.790,11.788,11.790
EURNOK,20250827,100600,11.789,11.789,11.789,11.789
EURNOK,20250827,100700,11.790,11.790,11.787,11.787
EURNOK,20250827,100800,11.786,11.786,11.786,11.786
EURNOK,20250827,100900,11.787,11.788,11.786,11.786
EURNOK,20250827,101000,11.785,11.787,11.785,11.786
EURNOK,20250827,101100,11.786,11.786,11.786,11.786
EURNOK,20250827,101200,11.787,11.787,11.787,11.787
EURNOK,20250827,101300,11.787,11.787,11.787,11.787
EURNOK,20250827,101400,11.786,11.788,11.786,11.788
EURNOK,20250827,101500,11.787,11.787,11.786,11.786
EURNOK,20250827,101600,11.785,11.785,11.783,11.783
EURNOK,20250827,101700,11.782,11.785,11.782,11.785
EURNOK,20250827,101800,11.786,11.787,11.785,11.785
EURNOK,20250827,101900,11.784,11.786,11.784,11.786
EURNOK,20250827,102000,11.786,11.786,11.786,11.786
EURNOK,20250827,102100,11.787,11.787,11.786,11.786
EURNOK,20250827,102200,11.786,11.787,11.786,11.787
EURNOK,20250827,102300,11.787,11.787,11.786,11.786
EURNOK,20250827,102400,11.788,11.788,11.787,11.787
EURNOK,20250827,102500,11.788,11.790,11.788,11.790
EURNOK,20250827,102600,11.789,11.789,11.788,11.789
EURNOK,20250827,102700,11.790,11.790,11.789,11.790
EURNOK,20250827,102800,11.791,11.791,11.789,11.789
EURNOK,20250827,102900,11.789,11.789,11.789,11.789
EURNOK,20250827,103000,11.789,11.789,11.788,11.788
EURNOK,20250827,103100,11.789,11.790,11.789,11.790
EURNOK,20250827,103200,11.790,11.791,11.790,11.791
EURNOK,20250827,103300,11.790,11.791,11.789,11.790
EURNOK,20250827,103400,11.791,11.791,11.790,11.790
EURNOK,20250827,103500,11.791,11.793,11.791,11.793
EURNOK,20250827,103600,11.794,11.794,11.793,11.793
EURNOK,20250827,103700,11.793,11.793,11.793,11.793
EURNOK,20250827,103800,11.792,11.793,11.792,11.793
EURNOK,20250827,103900,11.793,11.793,11.793,11.793
EURNOK,20250827,104000,11.792,11.792,11.790,11.791
EURNOK,20250827,104100,11.791,11.791,11.791,11.791
EURNOK,20250827,104200,11.791,11.791,11.790,11.791
EURNOK,20250827,104300,11.792,11.792,11.792,11.792
EURNOK,20250827,104400,11.791,11.791,11.791,11.791
EURNOK,20250827,104500,11.791,11.794,11.791,11.794
EURNOK,20250827,104600,11.794,11.794,11.794,11.794
EURNOK,20250827,104700,11.795,11.795,11.795,11.795
EURNOK,20250827,104800,11.796,11.796,11.795,11.796
EURNOK,20250827,104900,11.795,11.795,11.795,11.795
EURNOK,20250827,105000,11.795,11.795,11.795,11.795
EURNOK,20250827,105100,11.794,11.794,11.792,11.792
EURNOK,20250827,105200,11.791,11.791,11.790,11.790
EURNOK,20250827,105300,11.790,11.791,11.790,11.791
EURNOK,20250827,105400,11.792,11.792,11.791,11.791
EURNOK,20250827,105500,11.792,11.792,11.790,11.790
EURNOK,20250827,105600,11.789,11.789,11.788,11.788
EURNOK,20250827,105700,11.789,11.790,11.789,11.790
EURNOK,20250827,105800,11.791,11.793,11.791,11.793
EURNOK,20250827,105900,11.794,11.794,11.794,11.794
EURNOK,20250827,110000,11.795,11.795,11.794,11.794
EURNOK,20250827,110100,11.795,11.798,11.795,11.797
EURNOK,20250827,110200,11.798,11.799,11.798,11.799
EURNOK,20250827,110300,11.800,11.800,11.796,11.796
EURNOK,20250827,110400,11.797,11.797,11.796,11.796
EURNOK,20250827,110500,11.795,11.795,11.793,11.794
EURNOK,20250827,110600,11.793,11.796,11.793,11.796
EURNOK,20250827,110700,11.795,11.799,11.795,11.799
EURNOK,20250827,110800,11.798,11.798,11.795,11.796
EURNOK,20250827,110900,11.795,11.795,11.794,11.794
EURNOK,20250827,111000,11.793,11.793,11.792,11.792
EURNOK,20250827,111100,11.793,11.793,11.793,11.793
EURNOK,20250827,111200,11.793,11.795,11.793,11.795
EURNOK,20250827,111300,11.795,11.795,11.795,11.795
EURNOK,20250827,111400,11.794,11.794,11.794,11.794
EURNOK,20250827,111500,11.795,11.795,11.794,11.795
EURNOK,20250827,111600,11.795,11.795,11.795,11.795
EURNOK,20250827,111700,11.795,11.795,11.795,11.795
EURNOK,20250827,111800,11.794,11.794,11.794,11.794
EURNOK,20250827,111900,11.793,11.793,11.792,11.792
EURNOK,20250827,112000,11.791,11.793,11.791,11.793
EURNOK,20250827,112100,11.794,11.794,11.794,11.794
EURNOK,20250827,112200,11.794,11.795,11.794,11.795
EURNOK,20250827,112300,11.795,11.795,11.792,11.792
EURNOK,20250827,112400,11.793,11.793,11.792,11.792
EURNOK,20250827,112500,11.792,11.792,11.792,11.792
EURNOK,20250827,112600,11.792,11.792,11.792,11.792
EURNOK,20250827,112700,11.793,11.793,11.793,11.793
EURNOK,20250827,112800,11.793,11.793,11.793,11.793
EURNOK,20250827,112900,11.793,11.793,11.793,11.793
EURNOK,20250827,113000,11.793,11.793,11.793,11.793
EURNOK,20250827,113100,11.793,11.794,11.793,11.794
EURNOK,20250827,113200,11.793,11.795,11.793,11.795
EURNOK,20250827,113300,11.795,11.795,11.795,11.795
EURNOK,20250827,113400,11.795,11.795,11.795,11.795
EURNOK,20250827,113500,11.795,11.795,11.795,11.795
EURNOK,20250827,113600,11.796,11.797,11.796,11.797
EURNOK,20250827,113700,11.797,11.797,11.797,11.797
EURNOK,20250827,113800,11.797,11.797,11.797,11.797
EURNOK,20250827,113900,11.796,11.796,11.796,11.796
EURNOK,20250827,114000,11.795,11.796,11.795,11.796
EURNOK,20250827,114100,11.797,11.799,11.797,11.798
EURNOK,20250827,114200,11.798,11.798,11.798,11.798
EURNOK,20250827,114300,11.798,11.798,11.798,11.798
EURNOK,20250827,114400,11.799,11.799,11.798,11.798
EURNOK,20250827,114500,11.798,11.799,11.798,11.799
EURNOK,20250827,114600,11.798,11.798,11.798,11.798
EURNOK,20250827,114700,11.797,11.797,11.797,11.797
EURNOK,20250827,114800,11.798,11.798,11.796,11.796
EURNOK,20250827,114900,11.796,11.796,11.796,11.796
EURNOK,20250827,115000,11.795,11.795,11.793,11.793
EURNOK,20250827,115100,11.794,11.794,11.794,11.794
EURNOK,20250827,115200,11.794,11.795,11.794,11.795
EURNOK,20250827,115300,11.795,11.795,11.795,11.795
EURNOK,20250827,115400,11.794,11.795,11.794,11.795
EURNOK,20250827,115500,11.796,11.796,11.796,11.796
EURNOK,20250827,115600,11.796,11.796,11.795,11.795
EURNOK,20250827,115700,11.795,11.795,11.794,11.794
EURNOK,20250827,115800,11.793,11.793,11.793,11.793
EURNOK,20250827,115900,11.793,11.793,11.793,11.793
EURNOK,20250827,120000,11.792,11.792,11.791,11.791
EURNOK,20250827,120100,11.791,11.791,11.791,11.791
EURNOK,20250827,120200,11.791,11.792,11.791,11.791
EURNOK,20250827,120300,11.792,11.792,11.792,11.792
EURNOK,20250827,120400,11.792,11.793,11.792,11.792
EURNOK,20250827,120500,11.792,11.792,11.791,11.791
EURNOK,20250827,120600,11.792,11.792,11.792,11.792
EURNOK,20250827,120700,11.791,11.791,11.791,11.791
EURNOK,20250827,120800,11.792,11.792,11.792,11.792
EURNOK,20250827,120900,11.791,11.791,11.789,11.789
EURNOK,20250827,121000,11.790,11.790,11.789,11.790
EURNOK,20250827,121100,11.789,11.790,11.789,11.790
EURNOK,20250827,121200,11.789,11.789,11.789,11.789
EURNOK,20250827,121300,11.789,11.789,11.788,11.788
EURNOK,20250827,121400,11.788,11.788,11.787,11.787
EURNOK,20250827,121500,11.787,11.787,11.787,11.787
EURNOK,20250827,121600,11.787,11.787,11.786,11.786
EURNOK,20250827,121700,11.785,11.785,11.785,11.785
EURNOK,20250827,121800,11.786,11.786,11.786,11.786
EURNOK,20250827,121900,11.786,11.786,11.785,11.785
EURNOK,20250827,122000,11.786,11.786,11.786,11.786
EURNOK,20250827,122100,11.786,11.788,11.786,11.788
EURNOK,20250827,122200,11.789,11.789,11.789,11.789
EURNOK,20250827,122300,11.788,11.789,11.788,11.788
EURNOK,20250827,122400,11.789,11.790,11.789,11.789
EURNOK,20250827,122500,11.789,11.789,11.789,11.789
EURNOK,20250827,122600,11.789,11.789,11.789,11.789
EURNOK,20250827,122700,11.790,11.790,11.789,11.789
EURNOK,20250827,122800,11.788,11.789,11.788,11.789
EURNOK,20250827,122900,11.788,11.789,11.788,11.789
EURNOK,20250827,123000,11.789,11.789,11.789,11.789
EURNOK,20250827,123100,11.789,11.789,11.789,11.789
EURNOK,20250827,123200,11.788,11.789,11.788,11.788
EURNOK,20250827,123300,11.787,11.788,11.787,11.788
EURNOK,20250827,123400,11.787,11.787,11.787,11.787
EURNOK,20250827,123500,11.787,11.787,11.786,11.787
EURNOK,20250827,123600,11.786,11.788,11.786,11.788
EURNOK,20250827,123700,11.787,11.787,11.786,11.787
EURNOK,20250827,123800,11.788,11.789,11.788,11.789
EURNOK,20250827,123900,11.789,11.789,11.789,11.789
EURNOK,20250827,124000,11.790,11.790,11.790,11.790
EURNOK,20250827,124100,11.789,11.789,11.789,11.789
EURNOK,20250827,124200,11.790,11.790,11.790,11.790
EURNOK,20250827,124300,11.790,11.790,11.790,11.790
EURNOK,20250827,124400,11.790,11.791,11.790,11.791
EURNOK,20250827,124500,11.790,11.791,11.790,11.791
EURNOK,20250827,124600,11.790,11.790,11.790,11.790
EURNOK,20250827,124700,11.790,11.791,11.790,11.791
EURNOK,20250827,124800,11.792,11.792,11.791,11.791
EURNOK,20250827,124900,11.792,11.792,11.792,11.792
EURNOK,20250827,125000,11.792,11.793,11.792,11.793
EURNOK,20250827,125100,11.792,11.792,11.792,11.792
EURNOK,20250827,125200,11.792,11.792,11.791,11.791
EURNOK,20250827,125300,11.790,11.790,11.788,11.789
EURNOK,20250827,125400,11.789,11.789,11.789,11.789
EURNOK,20250827,125500,11.789,11.789,11.789,11.789
EURNOK,20250827,125600,11.788,11.789,11.788,11.789
EURNOK,20250827,125700,11.790,11.792,11.790,11.792
EURNOK,20250827,125800,11.791,11.791,11.791,11.791
EURNOK,20250827,125900,11.792,11.792,11.792,11.792
EURNOK,20250827,130000,11.792,11.792,11.791,11.791
EURNOK,20250827,130100,11.790,11.790,11.788,11.788
EURNOK,20250827,130200,11.788,11.788,11.786,11.786
EURNOK,20250827,130300,11.785,11.785,11.784,11.784
EURNOK,20250827,130400,11.785,11.786,11.785,11.786
EURNOK,20250827,130500,11.788,11.789,11.788,11.789
EURNOK,20250827,130600,11.789,11.791,11.789,11.791
EURNOK,20250827,130700,11.792,11.792,11.790,11.790
EURNOK,20250827,130800,11.789,11.789,11.789,11.789
EURNOK,20250827,130900,11.789,11.789,11.789,11.789
EURNOK,20250827,131000,11.790,11.790,11.790,11.790
EURNOK,20250827,131100,11.790,11.791,11.790,11.791
EURNOK,20250827,131200,11.791,11.791,11.791,11.791
EURNOK,20250827,131300,11.790,11.791,11.790,11.790
EURNOK,20250827,131400,11.791,11.793,11.791,11.792
EURNOK,20250827,131500,11.791,11.791,11.791,11.791
EURNOK,20250827,131600,11.792,11.793,11.792,11.793
EURNOK,20250827,131700,11.794,11.797,11.794,11.796
EURNOK,20250827,131800,11.795,11.795,11.794,11.794
EURNOK,20250827,131900,11.793,11.794,11.793,11.793
EURNOK,20250827,132000,11.792,11.793,11.792,11.792
EURNOK,20250827,132100,11.792,11.792,11.792,11.792
EURNOK,20250827,132200,11.791,11.791,11.791,11.791
EURNOK,20250827,132300,11.791,11.794,11.791,11.794
EURNOK,20250827,132400,11.794,11.794,11.794,11.794
EURNOK,20250827,132500,11.795,11.795,11.794,11.795
EURNOK,20250827,132600,11.795,11.795,11.795,11.795
EURNOK,20250827,132700,11.796,11.796,11.796,11.796
EURNOK,20250827,132800,11.797,11.797,11.797,11.797
EURNOK,20250827,132900,11.797,11.797,11.796,11.796
EURNOK,20250827,133000,11.795,11.795,11.795,11.795
EURNOK,20250827,133100,11.794,11.794,11.793,11.793
EURNOK,20250827,133200,11.794,11.794,11.793,11.793
EURNOK,20250827,133300,11.792,11.792,11.791,11.791
EURNOK,20250827,133400,11.792,11.792,11.789,11.789
EURNOK,20250827,133500,11.788,11.789,11.788,11.789
EURNOK,20250827,133600,11.788,11.789,11.788,11.789
EURNOK,20250827,133700,11.789,11.789,11.789,11.789
EURNOK,20250827,133800,11.790,11.790,11.790,11.790
EURNOK,20250827,133900,11.792,11.794,11.792,11.793
EURNOK,20250827,134000,11.793,11.793,11.793,11.793
EURNOK,20250827,134100,11.794,11.794,11.793,11.793
EURNOK,20250827,134200,11.794,11.795,11.794,11.795
EURNOK,20250827,134300,11.796,11.796,11.796,11.796
EURNOK,20250827,134400,11.796,11.796,11.795,11.796
EURNOK,20250827,134500,11.796,11.796,11.796,11.796
EURNOK,20250827,134600,11.797,11.797,11.796,11.796
EURNOK,20250827,134700,11.796,11.796,11.796,11.796
EURNOK,20250827,134800,11.795,11.795,11.793,11.793
EURNOK,20250827,134900,11.794,11.794,11.790,11.790
EURNOK,20250827,135000,11.790,11.790,11.790,11.790
EURNOK,20250827,135100,11.791,11.791,11.791,11.791
EURNOK,20250827,135200,11.790,11.791,11.790,11.790
EURNOK,20250827,135300,11.789,11.789,11.788,11.788
EURNOK,20250827,135400,11.789,11.789,11.789,11.789
EURNOK,20250827,135500,11.789,11.789,11.787,11.788
EURNOK,20250827,135600,11.787,11.788,11.787,11.787
EURNOK,20250827,135700,11.786,11.791,11.786,11.789
EURNOK,20250827,135800,11.788,11.788,11.786,11.786
EURNOK,20250827,135900,11.785,11.789,11.784,11.789
EURNOK,20250827,140000,11.788,11.788,11.788,11.788
EURNOK,20250827,140100,11.789,11.789,11.788,11.788
EURNOK,20250827,140200,11.788,11.790,11.788,11.790
EURNOK,20250827,140300,11.790,11.790,11.789,11.789
EURNOK,20250827,140400,11.789,11.789,11.789,11.789
EURNOK,20250827,140500,11.790,11.790,11.790,11.790
EURNOK,20250827,140600,11.790,11.791,11.790,11.791
EURNOK,20250827,140700,11.792,11.793,11.792,11.792
EURNOK,20250827,140800,11.793,11.793,11.788,11.789
EURNOK,20250827,140900,11.788,11.788,11.786,11.786
EURNOK,20250827,141000,11.785,11.786,11.784,11.784
EURNOK,20250827,141100,11.783,11.786,11.783,11.786
EURNOK,20250827,141200,11.785,11.786,11.785,11.786
EURNOK,20250827,141300,11.786,11.788,11.785,11.788
EURNOK,20250827,141400,11.788,11.788,11.788,11.788
EURNOK,20250827,141500,11.789,11.789,11.788,11.788
EURNOK,20250827,141600,11.787,11.788,11.787,11.788
EURNOK,20250827,141700,11.787,11.787,11.784,11.784
EURNOK,20250827,141800,11.785,11.785,11.784,11.784
EURNOK,20250827,141900,11.783,11.783,11.782,11.783
EURNOK,20250827,142000,11.784,11.784,11.784,11.784
EURNOK,20250827,142100,11.783,11.783,11.780,11.780
EURNOK,20250827,142200,11.781,11.783,11.781,11.782
EURNOK,20250827,142300,11.782,11.782,11.782,11.782
EURNOK,20250827,142400,11.783,11.783,11.783,11.783
EURNOK,20250827,142500,11.784,11.784,11.782,11.782
EURNOK,20250827,142600,11.781,11.782,11.780,11.781
EURNOK,20250827,142700,11.780,11.783,11.780,11.782
EURNOK,20250827,142800,11.783,11.783,11.782,11.782
EURNOK,20250827,142900,11.783,11.783,11.782,11.783
EURNOK,20250827,143000,11.784,11.784,11.782,11.782
EURNOK,20250827,143100,11.783,11.784,11.783,11.783
EURNOK,20250827,143200,11.782,11.782,11.781,11.781
EURNOK,20250827,143300,11.782,11.782,11.782,11.782
EURNOK,20250827,143400,11.781,11.782,11.781,11.781
EURNOK,20250827,143500,11.782,11.784,11.782,11.784
EURNOK,20250827,143600,11.785,11.786,11.785,11.786
EURNOK,20250827,143700,11.785,11.787,11.785,11.787
EURNOK,20250827,143800,11.790,11.790,11.788,11.789
EURNOK,20250827,143900,11.790,11.790,11.788,11.788
EURNOK,20250827,144000,11.788,11.789,11.788,11.788
EURNOK,20250827,144100,11.788,11.788,11.788,11.788
EURNOK,20250827,144200,11.787,11.787,11.786,11.786
EURNOK,20250827,144300,11.785,11.785,11.784,11.784
EURNOK,20250827,144400,11.784,11.784,11.782,11.783
EURNOK,20250827,144500,11.782,11.783,11.782,11.782
EURNOK,20250827,144600,11.783,11.783,11.779,11.779
EURNOK,20250827,144700,11.780,11.782,11.779,11.782
EURNOK,20250827,144800,11.781,11.782,11.781,11.781
EURNOK,20250827,144900,11.782,11.783,11.780,11.780
EURNOK,20250827,145000,11.781,11.781,11.780,11.781
EURNOK,20250827,145100,11.782,11.782,11.781,11.781
EURNOK,20250827,145200,11.782,11.782,11.780,11.780
EURNOK,20250827,145300,11.781,11.782,11.781,11.782
EURNOK,20250827,145400,11.781,11.781,11.780,11.781
EURNOK,20250827,145500,11.780,11.781,11.780,11.781
EURNOK,20250827,145600,11.780,11.781,11.780,11.780
EURNOK,20250827,145700,11.781,11.781,11.778,11.778
EURNOK,20250827,145800,11.778,11.778,11.778,11.778
EURNOK,20250827,145900,11.778,11.778,11.778,11.778
EURNOK,20250827,150000,11.778,11.779,11.778,11.779
EURNOK,20250827,150100,11.780,11.780,11.776,11.776
EURNOK,20250827,150200,11.777,11.777,11.775,11.777
EURNOK,20250827,150300,11.778,11.779,11.777,11.778
EURNOK,20250827,150400,11.777,11.778,11.777,11.778
EURNOK,20250827,150500,11.779,11.780,11.779,11.780
EURNOK,20250827,150600,11.780,11.780,11.780,11.780
EURNOK,20250827,150700,11.780,11.780,11.780,11.780
EURNOK,20250827,150800,11.780,11.780,11.780,11.780
EURNOK,20250827,150900,11.781,11.783,11.781,11.783
EURNOK,20250827,151000,11.782,11.782,11.781,11.781
EURNOK,20250827,151100,11.782,11.782,11.780,11.781
EURNOK,20250827,151200,11.781,11.782,11.781,11.782
EURNOK,20250827,151300,11.783,11.784,11.783,11.784
EURNOK,20250827,151400,11.785,11.785,11.784,11.784
EURNOK,20250827,151500,11.783,11.784,11.783,11.784
EURNOK,20250827,151600,11.783,11.784,11.783,11.784
EURNOK,20250827,151700,11.784,11.784,11.784,11.784
EURNOK,20250827,151800,11.784,11.784,11.781,11.781
EURNOK,20250827,151900,11.782,11.782,11.781,11.782
EURNOK,20250827,152000,11.783,11.783,11.782,11.782
EURNOK,20250827,152100,11.783,11.784,11.783,11.784
EURNOK,20250827,152200,11.784,11.784,11.783,11.783
EURNOK,20250827,152300,11.783,11.783,11.783,11.783
EURNOK,20250827,152400,11.782,11.782,11.781,11.781
EURNOK,20250827,152500,11.781,11.781,11.781,11.781
EURNOK,20250827,152600,11.782,11.783,11.782,11.783
EURNOK,20250827,152700,11.782,11.783,11.782,11.783
EURNOK,20250827,152800,11.782,11.782,11.782,11.782
EURNOK,20250827,152900,11.782,11.783,11.780,11.780
EURNOK,20250827,153000,11.780,11.780,11.780,11.780
EURNOK,20250827,153100,11.781,11.781,11.780,11.780
EURNOK,20250827,153200,11.781,11.781,11.780,11.780
EURNOK,20250827,153300,11.779,11.780,11.775,11.775
EURNOK,20250827,153400,11.776,11.778,11.776,11.777
EURNOK,20250827,153500,11.776,11.777,11.776,11.777
EURNOK,20250827,153600,11.778,11.778,11.777,11.777
EURNOK,20250827,153700,11.778,11.779,11.778,11.779
EURNOK,20250827,153800,11.778,11.780,11.778,11.780
EURNOK,20250827,153900,11.781,11.781,11.780,11.781
EURNOK,20250827,154000,11.780,11.781,11.780,11.780
EURNOK,20250827,154100,11.779,11.781,11.779,11.781
EURNOK,20250827,154200,11.780,11.780,11.779,11.779
EURNOK,20250827,154300,11.780,11.781,11.777,11.777
EURNOK,20250827,154400,11.778,11.778,11.777,11.778
EURNOK,20250827,154500,11.779,11.779,11.779,11.779
EURNOK,20250827,154600,11.779,11.779,11.778,11.778
EURNOK,20250827,154700,11.779,11.779,11.778,11.779
EURNOK,20250827,154800,11.778,11.778,11.777,11.777
EURNOK,20250827,154900,11.778,11.778,11.777,11.778
EURNOK,20250827,155000,11.778,11.778,11.778,11.778
EURNOK,20250827,155100,11.777,11.779,11.777,11.779
EURNOK,20250827,155200,11.780,11.780,11.779,11.779
EURNOK,20250827,155300,11.780,11.780,11.778,11.779
EURNOK,20250827,155400,11.778,11.778,11.777,11.777
EURNOK,20250827,155500,11.778,11.779,11.777,11.779
EURNOK,20250827,155600,11.778,11.780,11.778,11.778
EURNOK,20250827,155700,11.779,11.782,11.778,11.782
EURNOK,20250827,155800,11.781,11.782,11.781,11.782
EURNOK,20250827,155900,11.781,11.781,11.781,11.781
EURNOK,20250827,160000,11.782,11.783,11.782,11.782
EURNOK,20250827,160100,11.783,11.783,11.782,11.783
EURNOK,20250827,160200,11.782,11.782,11.782,11.782
EURNOK,20250827,160300,11.781,11.781,11.780,11.780
EURNOK,20250827,160400,11.780,11.781,11.780,11.781
EURNOK,20250827,160500,11.782,11.783,11.781,11.782
EURNOK,20250827,160600,11.783,11.783,11.782,11.783
EURNOK,20250827,160700,11.782,11.783,11.782,11.782
EURNOK,20250827,160800,11.783,11.784,11.782,11.784
EURNOK,20250827,160900,11.783,11.784,11.782,11.782
EURNOK,20250827,161000,11.783,11.783,11.781,11.781
EURNOK,20250827,161100,11.781,11.781,11.780,11.781
EURNOK,20250827,161200,11.780,11.780,11.779,11.780
EURNOK,20250827,161300,11.781,11.781,11.780,11.780
EURNOK,20250827,161400,11.780,11.780,11.779,11.780
EURNOK,20250827,161500,11.779,11.781,11.779,11.780
EURNOK,20250827,161600,11.779,11.779,11.777,11.778
EURNOK,20250827,161700,11.777,11.778,11.777,11.778
EURNOK,20250827,161800,11.779,11.780,11.779,11.780
EURNOK,20250827,161900,11.779,11.780,11.779,11.779
EURNOK,20250827,162000,11.778,11.779,11.778,11.779
EURNOK,20250827,162100,11.778,11.779,11.777,11.777
EURNOK,20250827,162200,11.776,11.777,11.775,11.776
EURNOK,20250827,162300,11.776,11.777,11.776,11.777
EURNOK,20250827,162400,11.778,11.778,11.777,11.777
EURNOK,20250827,162500,11.778,11.778,11.775,11.775
EURNOK,20250827,162600,11.775,11.775,11.775,11.775
EURNOK,20250827,162700,11.774,11.774,11.773,11.773
EURNOK,20250827,162800,11.774,11.774,11.773,11.773
EURNOK,20250827,162900,11.772,11.773,11.772,11.772
EURNOK,20250827,163000,11.773,11.773,11.773,11.773
EURNOK,20250827,163100,11.772,11.774,11.772,11.774
EURNOK,20250827,163200,11.774,11.774,11.773,11.774
EURNOK,20250827,163300,11.773,11.774,11.773,11.773
EURNOK,20250827,163400,11.772,11.772,11.770,11.770
EURNOK,20250827,163500,11.771,11.771,11.768,11.768
EURNOK,20250827,163600,11.768,11.768,11.768,11.768
EURNOK,20250827,163700,11.767,11.767,11.767,11.767
EURNOK,20250827,163800,11.767,11.767,11.765,11.766
EURNOK,20250827,163900,11.765,11.766,11.765,11.765
EURNOK,20250827,164000,11.766,11.766,11.766,11.766
EURNOK,20250827,164100,11.767,11.768,11.767,11.768
EURNOK,20250827,164200,11.768,11.768,11.768,11.768
EURNOK,20250827,164300,11.768,11.768,11.767,11.768
EURNOK,20250827,164400,11.769,11.769,11.769,11.769
EURNOK,20250827,164500,11.770,11.771,11.770,11.771
EURNOK,20250827,164600,11.771,11.772,11.771,11.772
EURNOK,20250827,164700,11.771,11.771,11.771,11.771
EURNOK,20250827,164800,11.771,11.771,11.766,11.766
EURNOK,20250827,164900,11.765,11.765,11.763,11.764
EURNOK,20250827,165000,11.763,11.764,11.762,11.762
EURNOK,20250827,165100,11.761,11.762,11.761,11.762
EURNOK,20250827,165200,11.763,11.765,11.763,11.765
EURNOK,20250827,165300,11.764,11.764,11.760,11.760
EURNOK,20250827,165400,11.759,11.764,11.758,11.762
EURNOK,20250827,165500,11.761,11.761,11.759,11.760
EURNOK,20250827,165600,11.759,11.759,11.756,11.757
EURNOK,20250827,165700,11.756,11.756,11.753,11.755
EURNOK,20250827,165800,11.756,11.756,11.753,11.753
EURNOK,20250827,165900,11.752,11.753,11.752,11.753
EURNOK,20250827,170000,11.752,11.753,11.752,11.753
EURNOK,20250827,170100,11.752,11.752,11.748,11.749
EURNOK,20250827,170200,11.748,11.749,11.748,11.748
EURNOK,20250827,170300,11.749,11.750,11.748,11.748
EURNOK,20250827,170400,11.749,11.750,11.749,11.750
EURNOK,20250827,170500,11.749,11.751,11.749,11.751
EURNOK,20250827,170600,11.750,11.751,11.750,11.750
EURNOK,20250827,170700,11.749,11.751,11.748,11.749
EURNOK,20250827,170800,11.750,11.750,11.749,11.750
EURNOK,20250827,170900,11.749,11.749,11.748,11.749
EURNOK,20250827,171000,11.748,11.748,11.747,11.748
EURNOK,20250827,171100,11.747,11.748,11.747,11.748
EURNOK,20250827,171200,11.747,11.748,11.747,11.748
EURNOK,20250827,171300,11.747,11.748,11.746,11.746
EURNOK,20250827,171400,11.745,11.747,11.745,11.747
EURNOK,20250827,171500,11.746,11.746,11.745,11.745
EURNOK,20250827,171600,11.746,11.746,11.745,11.745
EURNOK,20250827,171700,11.746,11.746,11.745,11.745
EURNOK,20250827,171800,11.746,11.747,11.746,11.747
EURNOK,20250827,171900,11.746,11.747,11.746,11.747
EURNOK,20250827,172000,11.746,11.748,11.746,11.748
EURNOK,20250827,172100,11.747,11.748,11.747,11.748
EURNOK,20250827,172200,11.748,11.749,11.748,11.749
EURNOK,20250827,172300,11.749,11.749,11.749,11.749
EURNOK,20250827,172400,11.748,11.748,11.748,11.748
EURNOK,20250827,172500,11.748,11.748,11.747,11.747
EURNOK,20250827,172600,11.746,11.747,11.746,11.747
EURNOK,20250827,172700,11.747,11.747,11.747,11.747
EURNOK,20250827,172800,11.746,11.747,11.746,11.746
EURNOK,20250827,172900,11.745,11.745,11.742,11.743
EURNOK,20250827,173000,11.742,11.742,11.740,11.740
EURNOK,20250827,173100,11.739,11.740,11.739,11.739
EURNOK,20250827,173200,11.740,11.740,11.739,11.740
EURNOK,20250827,173300,11.739,11.740,11.739,11.739
EURNOK,20250827,173400,11.738,11.739,11.738,11.739
EURNOK,20250827,173500,11.739,11.739,11.739,11.739
EURNOK,20250827,173600,11.739,11.740,11.739,11.739
EURNOK,20250827,173700,11.740,11.740,11.739,11.740
EURNOK,20250827,173800,11.741,11.741,11.740,11.740
EURNOK,20250827,173900,11.741,11.741,11.741,11.741
EURNOK,20250827,174000,11.742,11.742,11.740,11.740
EURNOK,20250827,174100,11.741,11.741,11.741,11.741
EURNOK,20250827,174200,11.741,11.741,11.740,11.741
EURNOK,20250827,174300,11.741,11.741,11.741,11.741
EURNOK,20250827,174400,11.741,11.741,11.741,11.741
EURNOK,20250827,174500,11.742,11.742,11.741,11.741
EURNOK,20250827,174600,11.741,11.741,11.741,11.741
EURNOK,20250827,174700,11.740,11.741,11.740,11.741
EURNOK,20250827,174800,11.741,11.741,11.741,11.741
EURNOK,20250827,174900,11.741,11.742,11.741,11.741
EURNOK,20250827,175000,11.741,11.741,11.741,11.741
EURNOK,20250827,175100,11.741,11.741,11.741,11.741
EURNOK,20250827,175200,11.741,11.741,11.741,11.741
EURNOK,20250827,175300,11.741,11.741,11.741,11.741
EURNOK,20250827,175400,11.742,11.742,11.741,11.741
EURNOK,20250827,175500,11.741,11.741,11.741,11.741
EURNOK,20250827,175600,11.741,11.741,11.741,11.741
EURNOK,20250827,175700,11.742,11.742,11.741,11.741
EURNOK,20250827,175800,11.741,11.741,11.741,11.741
EURNOK,20250827,175900,11.742,11.742,11.741,11.741
EURNOK,20250827,180000,11.742,11.743,11.742,11.743
EURNOK,20250827,180100,11.742,11.742,11.742,11.742
EURNOK,20250827,180200,11.741,11.741,11.739,11.739
EURNOK,20250827,180300,11.739,11.739,11.739,11.739
EURNOK,20250827,180400,11.739,11.739,11.739,11.739
EURNOK,20250827,180500,11.739,11.739,11.739,11.739
EURNOK,20250827,180600,11.739,11.739,11.739,11.739
EURNOK,20250827,180700,11.738,11.740,11.738,11.739
EURNOK,20250827,180800,11.738,11.739,11.738,11.739
EURNOK,20250827,180900,11.739,11.739,11.738,11.738
EURNOK,20250827,181000,11.739,11.739,11.739,11.739
EURNOK,20250827,181100,11.739,11.739,11.739,11.739
EURNOK,20250827,181200,11.738,11.739,11.738,11.739
EURNOK,20250827,181300,11.738,11.739,11.738,11.739
EURNOK,20250827,181400,11.737,11.737,11.733,11.733
EURNOK,20250827,181500,11.734,11.734,11.733,11.734
EURNOK,20250827,181600,11.733,11.734,11.733,11.734
EURNOK,20250827,181700,11.734,11.734,11.733,11.734
EURNOK,20250827,181800,11.735,11.735,11.734,11.734
EURNOK,20250827,181900,11.734,11.734,11.734,11.734
EURNOK,20250827,182000,11.734,11.734,11.734,11.734
EURNOK,20250827,182100,11.734,11.734,11.734,11.734
EURNOK,20250827,182200,11.734,11.734,11.734,11.734
EURNOK,20250827,182300,11.734,11.734,11.734,11.734
EURNOK,20250827,182400,11.734,11.734,11.733,11.733
EURNOK,20250827,182500,11.734,11.734,11.734,11.734
EURNOK,20250827,182600,11.734,11.735,11.734,11.734
EURNOK,20250827,182700,11.734,11.734,11.733,11.734
EURNOK,20250827,182800,11.734,11.734,11.734,11.734
EURNOK,20250827,182900,11.733,11.734,11.733,11.734
EURNOK,20250827,183000,11.734,11.734,11.733,11.733
EURNOK,20250827,183100,11.734,11.734,11.733,11.733
EURNOK,20250827,183200,11.734,11.734,11.733,11.733
EURNOK,20250827,183300,11.733,11.733,11.733,11.733
EURNOK,20250827,183400,11.733,11.734,11.733,11.733
EURNOK,20250827,183500,11.734,11.734,11.733,11.733
EURNOK,20250827,183600,11.733,11.733,11.732,11.733
EURNOK,20250827,183700,11.732,11.733,11.732,11.733
EURNOK,20250827,183800,11.733,11.733,11.733,11.733
EURNOK,20250827,183900,11.733,11.734,11.733,11.734
EURNOK,20250827,184000,11.733,11.733,11.733,11.733
EURNOK,20250827,184100,11.734,11.734,11.732,11.733
EURNOK,20250827,184200,11.732,11.733,11.732,11.733
EURNOK,20250827,184300,11.733,11.733,11.733,11.733
EURNOK,20250827,184400,11.732,11.732,11.732,11.732
EURNOK,20250827,184500,11.733,11.733,11.731,11.732
EURNOK,20250827,184600,11.732,11.732,11.732,11.732
EURNOK,20250827,184700,11.732,11.733,11.732,11.733
EURNOK,20250827,184800,11.732,11.732,11.731,11.732
EURNOK,20250827,184900,11.733,11.733,11.732,11.732
EURNOK,20250827,185000,11.733,11.733,11.732,11.732
EURNOK,20250827,185100,11.732,11.733,11.732,11.733
EURNOK,20250827,185200,11.732,11.733,11.732,11.732
EURNOK,20250827,185300,11.733,11.734,11.733,11.734
EURNOK,20250827,185400,11.733,11.734,11.733,11.734
EURNOK,20250827,185500,11.733,11.733,11.733,11.733
EURNOK,20250827,185600,11.733,11.733,11.732,11.733
EURNOK,20250827,185700,11.733,11.733,11.733,11.733
EURNOK,20250827,185800,11.732,11.732,11.732,11.732
EURNOK,20250827,185900,11.732,11.732,11.731,11.732
EURNOK,20250827,190000,11.733,11.733,11.732,11.732
EURNOK,20250827,190100,11.732,11.732,11.732,11.732
EURNOK,20250827,190200,11.732,11.732,11.732,11.732
EURNOK,20250827,190300,11.733,11.733,11.732,11.733
EURNOK,20250827,190400,11.733,11.733,11.732,11.732
EURNOK,20250827,190500,11.732,11.732,11.732,11.732
EURNOK,20250827,190600,11.731,11.732,11.731,11.732
EURNOK,20250827,190700,11.732,11.732,11.732,11.732
EURNOK,20250827,190800,11.733,11.735,11.733,11.734
EURNOK,20250827,190900,11.734,11.735,11.734,11.734
EURNOK,20250827,191000,11.735,11.735,11.734,11.734
EURNOK,20250827,191100,11.735,11.735,11.734,11.734
EURNOK,20250827,191200,11.734,11.734,11.734,11.734
EURNOK,20250827,191300,11.735,11.735,11.734,11.734
EURNOK,20250827,191400,11.734,11.735,11.734,11.734
EURNOK,20250827,191500,11.734,11.734,11.734,11.734
EURNOK,20250827,191600,11.734,11.734,11.734,11.734
EURNOK,20250827,191700,11.734,11.734,11.734,11.734
EURNOK,20250827,191800,11.735,11.735,11.735,11.735
EURNOK,20250827,191900,11.735,11.735,11.734,11.734
EURNOK,20250827,192000,11.733,11.734,11.733,11.734
EURNOK,20250827,192100,11.733,11.733,11.733,11.733
EURNOK,20250827,192200,11.733,11.733,11.733,11.733
EURNOK,20250827,192300,11.733,11.733,11.733,11.733
EURNOK,20250827,192400,11.733,11.733,11.732,11.732
EURNOK,20250827,192500,11.731,11.732,11.731,11.732
EURNOK,20250827,192600,11.732,11.732,11.732,11.732
EURNOK,20250827,192700,11.732,11.732,11.732,11.732
EURNOK,20250827,192800,11.733,11.733,11.732,11.733
EURNOK,20250827,192900,11.733,11.733,11.732,11.732
EURNOK,20250827,193000,11.733,11.734,11.733,11.733
EURNOK,20250827,193100,11.732,11.733,11.732,11.733
EURNOK,20250827,193200,11.732,11.732,11.732,11.732
EURNOK,20250827,193300,11.732,11.732,11.732,11.732
EURNOK,20250827,193400,11.732,11.733,11.732,11.733
EURNOK,20250827,193500,11.734,11.734,11.733,11.733
EURNOK,20250827,193600,11.734,11.734,11.733,11.733
EURNOK,20250827,193700,11.734,11.734,11.733,11.733
EURNOK,20250827,193800,11.734,11.734,11.733,11.733
EURNOK,20250827,193900,11.734,11.734,11.732,11.732
EURNOK,20250827,194000,11.733,11.734,11.733,11.733
EURNOK,20250827,194100,11.732,11.733,11.732,11.733
EURNOK,20250827,194200,11.734,11.734,11.733,11.733
EURNOK,20250827,194300,11.733,11.733,11.732,11.732
EURNOK,20250827,194400,11.733,11.733,11.733,11.733
EURNOK,20250827,194500,11.733,11.733,11.733,11.733
EURNOK,20250827,194600,11.733,11.733,11.733,11.733
EURNOK,20250827,194700,11.733,11.733,11.733,11.733
EURNOK,20250827,194800,11.734,11.734,11.733,11.733
EURNOK,20250827,194900,11.733,11.733,11.733,11.733
EURNOK,20250827,195000,11.733,11.733,11.733,11.733
EURNOK,20250827,195100,11.733,11.733,11.732,11.732
EURNOK,20250827,195200,11.733,11.733,11.733,11.733
EURNOK,20250827,195300,11.733,11.733,11.733,11.733
EURNOK,20250827,195400,11.733,11.734,11.733,11.733
EURNOK,20250827,195500,11.734,11.734,11.733,11.733
EURNOK,20250827,195600,11.734,11.734,11.733,11.733
EURNOK,20250827,195700,11.733,11.733,11.733,11.733
EURNOK,20250827,195800,11.733,11.733,11.733,11.733
EURNOK,20250827,195900,11.733,11.734,11.733,11.733
EURNOK,20250827,200000,11.734,11.734,11.734,11.734
EURNOK,20250827,200100,11.733,11.733,11.733,11.733
EURNOK,20250827,200200,11.733,11.733,11.733,11.733
EURNOK,20250827,200300,11.734,11.734,11.733,11.733
EURNOK,20250827,200400,11.733,11.734,11.733,11.733
EURNOK,20250827,200500,11.733,11.733,11.733,11.733
EURNOK,20250827,200600,11.733,11.734,11.733,11.734
EURNOK,20250827,200700,11.733,11.734,11.733,11.733
EURNOK,20250827,200800,11.734,11.734,11.733,11.734
EURNOK,20250827,200900,11.733,11.734,11.733,11.733
EURNOK,20250827,201000,11.734,11.734,11.733,11.734
EURNOK,20250827,201100,11.733,11.734,11.733,11.734
EURNOK,20250827,201200,11.734,11.734,11.734,11.734
EURNOK,20250827,201300,11.734,11.734,11.733,11.733
EURNOK,20250827,201400,11.733,11.733,11.733,11.733
EURNOK,20250827,201500,11.733,11.733,11.733,11.733
EURNOK,20250827,201600,11.732,11.733,11.732,11.733
EURNOK,20250827,201700,11.732,11.733,11.732,11.733
EURNOK,20250827,201800,11.733,11.733,11.732,11.732
EURNOK,20250827,201900,11.731,11.732,11.731,11.731
EURNOK,20250827,202000,11.732,11.732,11.732,11.732
EURNOK,20250827,202100,11.731,11.732,11.731,11.732
EURNOK,20250827,202200,11.732,11.732,11.732,11.732
EURNOK,20250827,202300,11.731,11.732,11.731,11.732
EURNOK,20250827,202400,11.731,11.731,11.731,11.731
EURNOK,20250827,202500,11.731,11.732,11.731,11.732
EURNOK,20250827,202600,11.732,11.732,11.731,11.731
EURNOK,20250827,202700,11.731,11.731,11.731,11.731
EURNOK,20250827,202800,11.732,11.732,11.732,11.732
EURNOK,20250827,202900,11.731,11.732,11.731,11.732
EURNOK,20250827,203000,11.731,11.732,11.731,11.731
EURNOK,20250827,203100,11.730,11.730,11.725,11.726
EURNOK,20250827,203200,11.725,11.725,11.725,11.725
EURNOK,20250827,203300,11.725,11.725,11.724,11.724
EURNOK,20250827,203400,11.725,11.725,11.724,11.724
EURNOK,20250827,203500,11.723,11.725,11.723,11.724
EURNOK,20250827,203600,11.723,11.723,11.722,11.723
EURNOK,20250827,203700,11.724,11.724,11.723,11.723
EURNOK,20250827,203800,11.724,11.724,11.724,11.724
EURNOK,20250827,203900,11.723,11.724,11.723,11.724
EURNOK,20250827,204000,11.724,11.724,11.724,11.724
EURNOK,20250827,204100,11.723,11.724,11.721,11.722
EURNOK,20250827,204200,11.722,11.722,11.722,11.722
EURNOK,20250827,204300,11.723,11.723,11.721,11.721
EURNOK,20250827,204400,11.721,11.722,11.721,11.721
EURNOK,20250827,204500,11.722,11.723,11.722,11.722
EURNOK,20250827,204600,11.723,11.723,11.723,11.723
EURNOK,20250827,204700,11.722,11.725,11.722,11.723
EURNOK,20250827,204800,11.723,11.723,11.723,11.723
EURNOK,20250827,204900,11.722,11.722,11.722,11.722
EURNOK,20250827,205000,11.723,11.723,11.722,11.723
EURNOK,20250827,205100,11.724,11.724,11.723,11.723
EURNOK,20250827,205200,11.724,11.724,11.723,11.723
EURNOK,20250827,205300,11.724,11.724,11.723,11.723
EURNOK,20250827,205400,11.723,11.723,11.723,11.723
EURNOK,20250827,205500,11.723,11.723,11.722,11.722
EURNOK,20250827,205600,11.723,11.723,11.723,11.723
EURNOK,20250827,205700,11.722,11.723,11.722,11.723
EURNOK,20250827,205800,11.724,11.724,11.723,11.724
EURNOK,20250827,205900,11.723,11.724,11.722,11.724
EURNOK,20250827,210000,11.725,11.727,11.725,11.727
EURNOK,20250827,210100,11.727,11.727,11.727,11.727
EURNOK,20250827,210200,11.728,11.728,11.728,11.728
EURNOK,20250827,210300,11.729,11.729,11.728,11.728
EURNOK,20250827,210400,11.728,11.728,11.728,11.728
EURNOK,20250827,210500,11.728,11.728,11.728,11.728
EURNOK,20250827,210600,11.728,11.728,11.728,11.728
EURNOK,20250827,210700,11.728,11.728,11.728,11.728
EURNOK,20250827,210800,11.727,11.727,11.726,11.726
EURNOK,20250827,210900,11.726,11.726,11.726,11.726
EURNOK,20250827,211000,11.726,11.726,11.726,11.726
EURNOK,20250827,211100,11.726,11.726,11.726,11.726
EURNOK,20250827,211200,11.726,11.726,11.726,11.726
EURNOK,20250827,211300,11.726,11.726,11.723,11.723
EURNOK,20250827,211400,11.724,11.724,11.724,11.724
EURNOK,20250827,211500,11.724,11.724,11.722,11.723
EURNOK,20250827,211600,11.723,11.723,11.723,11.723
EURNOK,20250827,211700,11.723,11.723,11.723,11.723
EURNOK,20250827,211800,11.723,11.724,11.723,11.724
EURNOK,20250827,211900,11.724,11.724,11.724,11.724
EURNOK,20250827,212000,11.723,11.724,11.723,11.724
EURNOK,20250827,212100,11.723,11.724,11.723,11.723
EURNOK,20250827,212200,11.723,11.723,11.723,11.723
EURNOK,20250827,212300,11.724,11.724,11.723,11.723
EURNOK,20250827,212400,11.724,11.724,11.724,11.724
EURNOK,20250827,212500,11.723,11.723,11.723,11.723
EURNOK,20250827,212600,11.723,11.724,11.723,11.724
EURNOK,20250827,212700,11.725,11.726,11.725,11.725
EURNOK,20250827,212800,11.726,11.727,11.726,11.727
EURNOK,20250827,212900,11.728,11.728,11.728,11.728
EURNOK,20250827,213000,11.728,11.728,11.728,11.728
EURNOK,20250827,213100,11.728,11.728,11.727,11.727
EURNOK,20250827,213200,11.729,11.730,11.729,11.729
EURNOK,20250827,213300,11.729,11.730,11.728,11.730
EURNOK,20250827,213400,11.729,11.729,11.729,11.729
EURNOK,20250827,213500,11.728,11.728,11.727,11.727
EURNOK,20250827,213600,11.728,11.728,11.727,11.727
EURNOK,20250827,213700,11.726,11.726,11.726,11.726
EURNOK,20250827,213800,11.727,11.729,11.727,11.729
EURNOK,20250827,213900,11.729,11.729,11.728,11.728
EURNOK,20250827,214000,11.729,11.729,11.728,11.729
EURNOK,20250827,214100,11.728,11.729,11.728,11.729
EURNOK,20250827,214200,11.728,11.729,11.728,11.729
EURNOK,20250827,214300,11.729,11.729,11.729,11.729
EURNOK,20250827,214400,11.729,11.729,11.728,11.729
EURNOK,20250827,214500,11.728,11.728,11.727,11.727
EURNOK,20250827,214600,11.727,11.727,11.727,11.727
EURNOK,20250827,214700,11.727,11.727,11.726,11.726
EURNOK,20250827,214800,11.726,11.726,11.726,11.726
EURNOK,20250827,214900,11.726,11.726,11.726,11.726
EURNOK,20250827,215000,11.727,11.727,11.727,11.727
EURNOK,20250827,215100,11.726,11.727,11.726,11.727
EURNOK,20250827,215200,11.727,11.727,11.727,11.727
EURNOK,20250827,215300,11.727,11.727,11.727,11.727
EURNOK,20250827,215400,11.727,11.727,11.727,11.727
EURNOK,20250827,215500,11.727,11.727,11.727,11.727
EURNOK,20250827,215600,11.727,11.727,11.727,11.727
EURNOK,20250827,215700,11.727,11.727,11.727,11.727
EURNOK,20250827,215800,11.728,11.728,11.727,11.728
EURNOK,20250827,215900,11.727,11.728,11.727,11.727
EURNOK,20250827,220000,11.727,11.728,11.727,11.728
EURNOK,20250827,220100,11.728,11.728,11.728,11.728
EURNOK,20250827,220200,11.728,11.728,11.728,11.728
EURNOK,20250827,220300,11.729,11.729,11.729,11.729
EURNOK,20250827,220400,11.728,11.728,11.728,11.728
EURNOK,20250827,220500,11.728,11.728,11.728,11.728
EURNOK,20250827,220600,11.728,11.729,11.728,11.729
EURNOK,20250827,220700,11.729,11.729,11.729,11.729
EURNOK,20250827,220800,11.729,11.729,11.729,11.729
EURNOK,20250827,220900,11.729,11.729,11.729,11.729
EURNOK,20250827,221000,11.729,11.729,11.729,11.729
EURNOK,20250827,221100,11.729,11.729,11.729,11.729
EURNOK,20250827,221200,11.728,11.728,11.728,11.728
EURNOK,20250827,221300,11.728,11.729,11.728,11.729
EURNOK,20250827,221400,11.728,11.728,11.728,11.728
EURNOK,20250827,221500,11.728,11.728,11.728,11.728
EURNOK,20250827,221600,11.728,11.728,11.728,11.728
EURNOK,20250827,221700,11.728,11.728,11.728,11.728
EURNOK,20250827,221800,11.728,11.728,11.728,11.728
EURNOK,20250827,221900,11.728,11.728,11.728,11.728
EURNOK,20250827,222000,11.728,11.728,11.728,11.728
EURNOK,20250827,222100,11.728,11.729,11.728,11.729
EURNOK,20250827,222200,11.729,11.730,11.729,11.730
EURNOK,20250827,222300,11.730,11.730,11.730,11.730
EURNOK,20250827,222400,11.729,11.730,11.729,11.730
EURNOK,20250827,222500,11.730,11.731,11.730,11.731
EURNOK,20250827,222600,11.730,11.730,11.730,11.730
EURNOK,20250827,222700,11.730,11.730,11.729,11.729
EURNOK,20250827,222800,11.729,11.730,11.729,11.730
EURNOK,20250827,222900,11.730,11.730,11.730,11.730
EURNOK,20250827,223000,11.731,11.731,11.730,11.730
EURNOK,20250827,223100,11.730,11.730,11.730,11.730
EURNOK,20250827,223200,11.730,11.730,11.730,11.730
EURNOK,20250827,223300,11.730,11.731,11.730,11.731
EURNOK,20250827,223400,11.731,11.732,11.731,11.732
EURNOK,20250827,223500,11.731,11.731,11.731,11.731
EURNOK,20250827,223600,11.731,11.731,11.731,11.731
EURNOK,20250827,223700,11.731,11.731,11.731,11.731
EURNOK,20250827,223800,11.731,11.731,11.731,11.731
EURNOK,20250827,223900,11.731,11.731,11.730,11.730
EURNOK,20250827,224000,11.731,11.731,11.730,11.731
EURNOK,20250827,224100,11.732,11.732,11.731,11.731
EURNOK,20250827,224200,11.731,11.731,11.731,11.731
EURNOK,20250827,224300,11.732,11.732,11.732,11.732
EURNOK,20250827,224400,11.733,11.733,11.732,11.732
EURNOK,20250827,224500,11.731,11.732,11.731,11.731
EURNOK,20250827,224600,11.731,11.731,11.731,11.731
EURNOK,20250827,224700,11.732,11.732,11.732,11.732
EURNOK,20250827,224800,11.732,11.733,11.732,11.733
EURNOK,20250827,224900,11.732,11.732,11.732,11.732
EURNOK,20250827,225000,11.732,11.732,11.732,11.732
EURNOK,20250827,225100,11.732,11.733,11.732,11.733
EURNOK,20250827,225200,11.732,11.733,11.732,11.733
EURNOK,20250827,225300,11.733,11.733,11.733,11.733
EURNOK,20250827,225400,11.734,11.734,11.734,11.734
EURNOK,20250827,225500,11.734,11.734,11.734,11.734
EURNOK,20250827,225600,11.734,11.734,11.734,11.734
EURNOK,20250827,225700,11.734,11.734,11.733,11.734
EURNOK,20250827,225800,11.734,11.734,11.734,11.734
EURNOK,20250827,225900,11.734,11.734,11.734,11.734
EURNOK,20250827,230000,11.734,11.734,11.734,11.734
EURNOK,20250827,230100,11.735,11.735,11.735,11.735
EURNOK,20250827,230200,11.735,11.735,11.735,11.735
EURNOK,20250827,230300,11.735,11.735,11.734,11.734
EURNOK,20250827,230400,11.734,11.734,11.734,11.734
EURNOK,20250827,230500,11.734,11.734,11.734,11.734
EURNOK,20250827,230600,11.733,11.740,11.733,11.740
EURNOK,20250827,230700,11.739,11.740,11.739,11.740
EURNOK,20250827,230800,11.738,11.738,11.738,11.738
EURNOK,20250827,230900,11.738,11.738,11.738,11.738
EURNOK,20250827,231000,11.738,11.738,11.738,11.738
EURNOK,20250827,231100,11.738,11.739,11.738,11.739
EURNOK,20250827,231200,11.740,11.740,11.740,11.740
EURNOK,20250827,231300,11.740,11.740,11.740,11.740
EURNOK,20250827,231400,11.740,11.740,11.739,11.739
EURNOK,20250827,231500,11.739,11.739,11.739,11.739
EURNOK,20250827,231600,11.740,11.740,11.740,11.740
EURNOK,20250827,231700,11.740,11.741,11.740,11.741
EURNOK,20250827,231800,11.741,11.741,11.741,11.741
EURNOK,20250827,231900,11.741,11.742,11.741,11.742
EURNOK,20250827,232000,11.743,11.743,11.743,11.743
EURNOK,20250827,232100,11.743,11.743,11.743,11.743
EURNOK,20250827,232200,11.743,11.743,11.743,11.743
EURNOK,20250827,232300,11.743,11.743,11.743,11.743
EURNOK,20250827,232400,11.743,11.743,11.743,11.743
EURNOK,20250827,232500,11.743,11.743,11.743,11.743
EURNOK,20250827,232600,11.743,11.743,11.743,11.743
EURNOK,20250827,232700,11.743,11.743,11.743,11.743
EURNOK,20250827,232800,11.743,11.743,11.743,11.743
EURNOK,20250827,232900,11.743,11.743,11.743,11.743
EURNOK,20250827,233000,11.743,11.743,11.743,11.743
EURNOK,20250827,233100,11.743,11.743,11.743,11.743
EURNOK,20250827,233200,11.743,11.744,11.743,11.744
EURNOK,20250827,233300,11.743,11.748,11.742,11.748
EURNOK,20250827,233400,11.748,11.748,11.748,11.748
EURNOK,20250827,233500,11.748,11.748,11.740,11.740
EURNOK,20250827,233600,11.739,11.741,11.739,11.740
EURNOK,20250827,233700,11.739,11.739,11.738,11.738
EURNOK,20250827,233800,11.739,11.740,11.739,11.740
EURNOK,20250827,233900,11.739,11.741,11.738,11.740
EURNOK,20250827,234000,11.739,11.739,11.737,11.738
EURNOK,20250827,234100,11.740,11.740,11.739,11.739
EURNOK,20250827,234200,11.738,11.738,11.737,11.738
EURNOK,20250827,234300,11.739,11.739,11.739,11.739
EURNOK,20250827,234400,11.738,11.741,11.738,11.741
EURNOK,20250827,234500,11.742,11.742,11.741,11.741
EURNOK,20250827,234600,11.741,11.741,11.741,11.741
EURNOK,20250827,234700,11.742,11.744,11.742,11.743
EURNOK,20250827,234800,11.742,11.742,11.740,11.740
EURNOK,20250827,234900,11.740,11.742,11.740,11.742
EURNOK,20250827,235000,11.742,11.743,11.742,11.743
EURNOK,20250827,235100,11.742,11.742,11.742,11.742
EURNOK,20250827,235200,11.743,11.743,11.741,11.741
EURNOK,20250827,235300,11.742,11.742,11.740,11.740
EURNOK,20250827,235400,11.743,11.743,11.741,11.741
EURNOK,20250827,235500,11.741,11.741,11.741,11.741
EURNOK,20250827,235600,11.739,11.739,11.737,11.738
EURNOK,20250827,235700,11.738,11.742,11.738,11.742
EURNOK,20250827,235800,11.741,11.742,11.740,11.742
EURNOK,20250827,235900,11.743,11.743,11.742,11.743
EURNOK,20250828,000000,11.742,11.744,11.741,11.744
EURSEK,20250827,000100,11.129,11.129,11.127,11.127
EURSEK,20250827,000200,11.126,11.127,11.126,11.127
EURSEK,20250827,000300,11.128,11.128,11.127,11.128
EURSEK,20250827,000400,11.128,11.128,11.128,11.128
EURSEK,20250827,000500,11.128,11.128,11.128,11.128
EURSEK,20250827,000600,11.127,11.127,11.127,11.127
EURSEK,20250827,000700,11.127,11.127,11.126,11.126
EURSEK,20250827,000800,11.126,11.126,11.125,11.125
EURSEK,20250827,000900,11.125,11.125,11.125,11.125
EURSEK,20250827,001000,11.125,11.125,11.125,11.125
EURSEK,20250827,001100,11.126,11.126,11.126,11.126
EURSEK,20250827,001200,11.126,11.126,11.126,11.126
EURSEK,20250827,001300,11.126,11.127,11.126,11.127
EURSEK,20250827,001400,11.127,11.127,11.127,11.127
EURSEK,20250827,001500,11.126,11.127,11.126,11.127
EURSEK,20250827,001600,11.126,11.127,11.126,11.127
EURSEK,20250827,001700,11.126,11.126,11.126,11.126
EURSEK,20250827,001800,11.126,11.126,11.126,11.126
EURSEK,20250827,001900,11.126,11.126,11.126,11.126
EURSEK,20250827,002000,11.126,11.127,11.126,11.127
EURSEK,20250827,002100,11.127,11.127,11.127,11.127
EURSEK,20250827,002200,11.127,11.127,11.125,11.125
EURSEK,20250827,002300,11.126,11.126,11.126,11.126
EURSEK,20250827,002400,11.127,11.127,11.127,11.127
EURSEK,20250827,002500,11.127,11.127,11.126,11.126
EURSEK,20250827,002600,11.126,11.126,11.126,11.126
EURSEK,20250827,002700,11.126,11.126,11.126,11.126
EURSEK,20250827,002800,11.126,11.127,11.126,11.127
EURSEK,20250827,002900,11.127,11.127,11.127,11.127
EURSEK,20250827,003000,11.127,11.127,11.127,11.127
EURSEK,20250827,003100,11.125,11.125,11.125,11.125
EURSEK,20250827,003200,11.125,11.126,11.125,11.126
EURSEK,20250827,003300,11.126,11.126,11.126,11.126
EURSEK,20250827,003400,11.126,11.126,11.125,11.126
EURSEK,20250827,003500,11.126,11.126,11.126,11.126
EURSEK,20250827,003600,11.126,11.126,11.126,11.126
EURSEK,20250827,003700,11.125,11.126,11.125,11.126
EURSEK,20250827,003800,11.125,11.125,11.125,11.125
EURSEK,20250827,003900,11.125,11.125,11.125,11.125
EURSEK,20250827,004000,11.125,11.126,11.125,11.126
EURSEK,20250827,004100,11.126,11.126,11.126,11.126
EURSEK,20250827,004200,11.125,11.125,11.125,11.125
EURSEK,20250827,004300,11.125,11.126,11.125,11.126
EURSEK,20250827,004400,11.126,11.126,11.126,11.126
EURSEK,20250827,004500,11.127,11.127,11.126,11.126
EURSEK,20250827,004600,11.126,11.126,11.126,11.126
EURSEK,20250827,004700,11.125,11.128,11.125,11.126
EURSEK,20250827,004800,11.125,11.125,11.125,11.125
EURSEK,20250827,004900,11.126,11.132,11.126,11.131
EURSEK,20250827,005000,11.130,11.132,11.129,11.129
EURSEK,20250827,005100,11.130,11.130,11.128,11.130
EURSEK,20250827,005200,11.131,11.131,11.129,11.130
EURSEK,20250827,005300,11.129,11.130,11.129,11.130
EURSEK,20250827,005400,11.129,11.132,11.129,11.132
EURSEK,20250827,005500,11.131,11.131,11.129,11.130
EURSEK,20250827,005600,11.129,11.131,11.129,11.131
EURSEK,20250827,005700,11.130,11.131,11.130,11.131
EURSEK,20250827,005800,11.130,11.131,11.129,11.129
EURSEK,20250827,005900,11.130,11.131,11.129,11.130
EURSEK,20250827,010000,11.129,11.131,11.129,11.131
EURSEK,20250827,010100,11.132,11.136,11.131,11.134
EURSEK,20250827,010200,11.135,11.137,11.131,11.131
EURSEK,20250827,010300,11.130,11.135,11.129,11.129
EURSEK,20250827,010400,11.130,11.134,11.128,11.129
EURSEK,20250827,010500,11.131,11.131,11.128,11.131
EURSEK,20250827,010600,11.130,11.135,11.128,11.129
EURSEK,20250827,010700,11.130,11.133,11.128,11.128
EURSEK,20250827,010800,11.129,11.130,11.128,11.130
EURSEK,20250827,010900,11.129,11.132,11.129,11.129
EURSEK,20250827,011000,11.128,11.130,11.128,11.130
EURSEK,20250827,011100,11.131,11.131,11.128,11.130
EURSEK,20250827,011200,11.129,11.131,11.129,11.129
EURSEK,20250827,011300,11.130,11.130,11.129,11.129
EURSEK,20250827,011400,11.130,11.130,11.129,11.130
EURSEK,20250827,011500,11.129,11.130,11.129,11.129
EURSEK,20250827,011600,11.130,11.130,11.129,11.129
EURSEK,20250827,011700,11.130,11.130,11.129,11.129
EURSEK,20250827,011800,11.130,11.130,11.129,11.130
EURSEK,20250827,011900,11.129,11.129,11.128,11.129
EURSEK,20250827,012000,11.130,11.130,11.128,11.129
EURSEK,20250827,012100,11.128,11.129,11.128,11.128
EURSEK,20250827,012200,11.129,11.132,11.128,11.130
EURSEK,20250827,012300,11.129,11.130,11.128,11.128
EURSEK,20250827,012400,11.129,11.131,11.128,11.130
EURSEK,20250827,012500,11.129,11.129,11.129,11.129
EURSEK,20250827,012600,11.129,11.129,11.129,11.129
EURSEK,20250827,012700,11.129,11.130,11.128,11.130
EURSEK,20250827,012800,11.131,11.131,11.128,11.128
EURSEK,20250827,012900,11.128,11.128,11.128,11.128
EURSEK,20250827,013000,11.129,11.130,11.129,11.129
EURSEK,20250827,013100,11.128,11.129,11.127,11.127
EURSEK,20250827,013200,11.128,11.128,11.127,11.127
EURSEK,20250827,013300,11.128,11.128,11.128,11.128
EURSEK,20250827,013400,11.129,11.130,11.128,11.129
EURSEK,20250827,013500,11.129,11.129,11.129,11.129
EURSEK,20250827,013600,11.128,11.128,11.128,11.128
EURSEK,20250827,013700,11.128,11.128,11.128,11.128
EURSEK,20250827,013800,11.129,11.130,11.129,11.130
EURSEK,20250827,013900,11.128,11.128,11.127,11.128
EURSEK,20250827,014000,11.127,11.127,11.127,11.127
EURSEK,20250827,014100,11.127,11.127,11.127,11.127
EURSEK,20250827,014200,11.127,11.127,11.127,11.127
EURSEK,20250827,014300,11.127,11.127,11.127,11.127
EURSEK,20250827,014400,11.126,11.127,11.126,11.127
EURSEK,20250827,014500,11.126,11.127,11.126,11.127
EURSEK,20250827,014600,11.127,11.129,11.127,11.129
EURSEK,20250827,014700,11.128,11.128,11.127,11.127
EURSEK,20250827,014800,11.127,11.127,11.127,11.127
EURSEK,20250827,014900,11.127,11.127,11.127,11.127
EURSEK,20250827,015000,11.126,11.126,11.126,11.126
EURSEK,20250827,015100,11.128,11.128,11.126,11.126
EURSEK,20250827,015200,11.125,11.126,11.125,11.125
EURSEK,20250827,015300,11.126,11.127,11.126,11.126
EURSEK,20250827,015400,11.127,11.127,11.126,11.126
EURSEK,20250827,015500,11.127,11.127,11.126,11.127
EURSEK,20250827,015600,11.126,11.128,11.126,11.127
EURSEK,20250827,015700,11.128,11.128,11.125,11.125
EURSEK,20250827,015800,11.124,11.125,11.124,11.125
EURSEK,20250827,015900,11.125,11.125,11.125,11.125
EURSEK,20250827,020000,11.125,11.125,11.124,11.124
EURSEK,20250827,020100,11.125,11.125,11.124,11.124
EURSEK,20250827,020200,11.125,11.126,11.125,11.126
EURSEK,20250827,020300,11.125,11.126,11.124,11.125
EURSEK,20250827,020400,11.124,11.125,11.124,11.125
EURSEK,20250827,020500,11.124,11.125,11.124,11.125
EURSEK,20250827,020600,11.126,11.126,11.125,11.125
EURSEK,20250827,020700,11.125,11.125,11.125,11.125
EURSEK,20250827,020800,11.126,11.126,11.125,11.125
EURSEK,20250827,020900,11.125,11.125,11.125,11.125
EURSEK,20250827,021000,11.126,11.126,11.125,11.125
EURSEK,20250827,021100,11.126,11.126,11.125,11.125
EURSEK,20250827,021200,11.126,11.126,11.125,11.125
EURSEK,20250827,021300,11.126,11.126,11.126,11.126
EURSEK,20250827,021400,11.126,11.126,11.126,11.126
EURSEK,20250827,021500,11.126,11.126,11.126,11.126
EURSEK,20250827,021600,11.127,11.127,11.125,11.126
EURSEK,20250827,021700,11.126,11.126,11.125,11.125
EURSEK,20250827,021800,11.125,11.125,11.125,11.125
EURSEK,20250827,021900,11.126,11.126,11.125,11.126
EURSEK,20250827,022000,11.125,11.125,11.125,11.125
EURSEK,20250827,022100,11.125,11.125,11.125,11.125
EURSEK,20250827,022200,11.125,11.125,11.125,11.125
EURSEK,20250827,022300,11.125,11.125,11.125,11.125
EURSEK,20250827,022400,11.126,11.126,11.124,11.124
EURSEK,20250827,022500,11.125,11.125,11.125,11.125
EURSEK,20250827,022600,11.125,11.125,11.124,11.124
EURSEK,20250827,022700,11.124,11.125,11.124,11.125
EURSEK,20250827,022800,11.125,11.125,11.125,11.125
EURSEK,20250827,022900,11.125,11.125,11.125,11.125
EURSEK,20250827,023000,11.124,11.124,11.124,11.124
EURSEK,20250827,023100,11.125,11.125,11.124,11.124
EURSEK,20250827,023200,11.125,11.125,11.125,11.125
EURSEK,20250827,023300,11.124,11.124,11.124,11.124
EURSEK,20250827,023400,11.124,11.124,11.124,11.124
EURSEK,20250827,023500,11.124,11.125,11.124,11.125
EURSEK,20250827,023600,11.125,11.125,11.125,11.125
EURSEK,20250827,023700,11.124,11.124,11.123,11.124
EURSEK,20250827,023800,11.124,11.124,11.124,11.124
EURSEK,20250827,023900,11.123,11.124,11.123,11.123
EURSEK,20250827,024000,11.123,11.123,11.123,11.123
EURSEK,20250827,024100,11.123,11.123,11.123,11.123
EURSEK,20250827,024200,11.123,11.123,11.123,11.123
EURSEK,20250827,024300,11.123,11.123,11.123,11.123
EURSEK,20250827,024400,11.123,11.123,11.123,11.123
EURSEK,20250827,024500,11.123,11.123,11.123,11.123
EURSEK,20250827,024600,11.123,11.123,11.123,11.123
EURSEK,20250827,024700,11.123,11.123,11.123,11.123
EURSEK,20250827,024800,11.123,11.123,11.123,11.123
EURSEK,20250827,024900,11.123,11.124,11.123,11.123
EURSEK,20250827,025000,11.123,11.123,11.123,11.123
EURSEK,20250827,025100,11.122,11.123,11.122,11.123
EURSEK,20250827,025200,11.122,11.123,11.122,11.123
EURSEK,20250827,025300,11.122,11.123,11.122,11.122
EURSEK,20250827,025400,11.122,11.122,11.122,11.122
EURSEK,20250827,025500,11.123,11.123,11.122,11.122
EURSEK,20250827,025600,11.121,11.123,11.121,11.122
EURSEK,20250827,025700,11.122,11.122,11.122,11.122
EURSEK,20250827,025800,11.123,11.123,11.123,11.123
EURSEK,20250827,025900,11.123,11.123,11.123,11.123
EURSEK,20250827,030000,11.123,11.123,11.123,11.123
EURSEK,20250827,030100,11.123,11.123,11.123,11.123
EURSEK,20250827,030200,11.123,11.123,11.123,11.123
EURSEK,20250827,030300,11.123,11.123,11.123,11.123
EURSEK,20250827,030400,11.123,11.123,11.122,11.122
EURSEK,20250827,030500,11.121,11.123,11.121,11.123
EURSEK,20250827,030600,11.123,11.123,11.123,11.123
EURSEK,20250827,030700,11.123,11.123,11.123,11.123
EURSEK,20250827,030800,11.123,11.123,11.123,11.123
EURSEK,20250827,030900,11.123,11.123,11.123,11.123
EURSEK,20250827,031000,11.123,11.123,11.123,11.123
EURSEK,20250827,031100,11.123,11.123,11.123,11.123
EURSEK,20250827,031200,11.123,11.123,11.123,11.123
EURSEK,20250827,031300,11.123,11.123,11.123,11.123
EURSEK,20250827,031400,11.123,11.123,11.123,11.123
EURSEK,20250827,031500,11.123,11.123,11.123,11.123
EURSEK,20250827,031600,11.122,11.123,11.122,11.123
EURSEK,20250827,031700,11.122,11.123,11.122,11.123
EURSEK,20250827,031800,11.123,11.123,11.122,11.123
EURSEK,20250827,031900,11.123,11.123,11.123,11.123
EURSEK,20250827,032000,11.123,11.123,11.122,11.123
EURSEK,20250827,032100,11.123,11.123,11.123,11.123
EURSEK,20250827,032200,11.123,11.123,11.123,11.123
EURSEK,20250827,032300,11.123,11.123,11.123,11.123
EURSEK,20250827,032400,11.123,11.123,11.123,11.123
EURSEK,20250827,032500,11.123,11.123,11.123,11.123
EURSEK,20250827,032600,11.123,11.123,11.122,11.122
EURSEK,20250827,032700,11.122,11.122,11.122,11.122
EURSEK,20250827,032800,11.123,11.123,11.122,11.122
EURSEK,20250827,032900,11.123,11.123,11.123,11.123
EURSEK,20250827,033000,11.123,11.123,11.123,11.123
EURSEK,20250827,033100,11.122,11.123,11.122,11.123
EURSEK,20250827,033200,11.123,11.123,11.123,11.123
EURSEK,20250827,033300,11.122,11.123,11.122,11.123
EURSEK,20250827,033400,11.122,11.123,11.122,11.123
EURSEK,20250827,033500,11.123,11.123,11.123,11.123
EURSEK,20250827,033600,11.123,11.123,11.123,11.123
EURSEK,20250827,033700,11.123,11.123,11.123,11.123
EURSEK,20250827,033800,11.123,11.123,11.123,11.123
EURSEK,20250827,033900,11.123,11.123,11.123,11.123
EURSEK,20250827,034000,11.123,11.123,11.123,11.123
EURSEK,20250827,034100,11.123,11.123,11.123,11.123
EURSEK,20250827,034200,11.123,11.123,11.123,11.123
EURSEK,20250827,034300,11.123,11.124,11.123,11.123
EURSEK,20250827,034400,11.124,11.124,11.123,11.123
EURSEK,20250827,034500,11.123,11.123,11.123,11.123
EURSEK,20250827,034600,11.122,11.123,11.122,11.123
EURSEK,20250827,034700,11.123,11.123,11.123,11.123
EURSEK,20250827,034800,11.123,11.123,11.122,11.122
EURSEK,20250827,034900,11.122,11.123,11.122,11.123
EURSEK,20250827,035000,11.122,11.123,11.122,11.123
EURSEK,20250827,035100,11.122,11.122,11.122,11.122
EURSEK,20250827,035200,11.122,11.123,11.122,11.123
EURSEK,20250827,035300,11.123,11.123,11.123,11.123
EURSEK,20250827,035400,11.123,11.123,11.123,11.123
EURSEK,20250827,035500,11.123,11.123,11.123,11.123
EURSEK,20250827,035600,11.123,11.123,11.123,11.123
EURSEK,20250827,035700,11.123,11.123,11.123,11.123
EURSEK,20250827,035800,11.123,11.123,11.123,11.123
EURSEK,20250827,035900,11.123,11.123,11.123,11.123
EURSEK,20250827,040000,11.123,11.123,11.123,11.123
EURSEK,20250827,040100,11.122,11.123,11.122,11.123
EURSEK,20250827,040200,11.123,11.123,11.121,11.121
EURSEK,20250827,040300,11.122,11.123,11.122,11.122
EURSEK,20250827,040400,11.123,11.125,11.123,11.125
EURSEK,20250827,040500,11.125,11.126,11.125,11.126
EURSEK,20250827,040600,11.127,11.127,11.127,11.127
EURSEK,20250827,040700,11.127,11.127,11.127,11.127
EURSEK,20250827,040800,11.127,11.128,11.127,11.127
EURSEK,20250827,040900,11.128,11.128,11.128,11.128
EURSEK,20250827,041000,11.128,11.128,11.128,11.128
EURSEK,20250827,041100,11.128,11.128,11.128,11.128
EURSEK,20250827,041200,11.128,11.128,11.128,11.128
EURSEK,20250827,041300,11.128,11.128,11.128,11.128
EURSEK,20250827,041400,11.128,11.128,11.127,11.127
EURSEK,20250827,041500,11.127,11.127,11.127,11.127
EURSEK,20250827,041600,11.126,11.127,11.126,11.126
EURSEK,20250827,041700,11.127,11.128,11.127,11.127
EURSEK,20250827,041800,11.126,11.126,11.126,11.126
EURSEK,20250827,041900,11.126,11.127,11.126,11.127
EURSEK,20250827,042000,11.127,11.127,11.126,11.126
EURSEK,20250827,042100,11.126,11.126,11.126,11.126
EURSEK,20250827,042200,11.127,11.127,11.127,11.127
EURSEK,20250827,042300,11.127,11.127,11.126,11.126
EURSEK,20250827,042400,11.127,11.127,11.126,11.126
EURSEK,20250827,042500,11.126,11.126,11.126,11.126
EURSEK,20250827,042600,11.126,11.127,11.126,11.127
EURSEK,20250827,042700,11.127,11.127,11.127,11.127
EURSEK,20250827,042800,11.127,11.127,11.127,11.127
EURSEK,20250827,042900,11.127,11.128,11.127,11.128
EURSEK,20250827,043000,11.127,11.127,11.127,11.127
EURSEK,20250827,043100,11.127,11.127,11.127,11.127
EURSEK,20250827,043200,11.127,11.128,11.127,11.128
EURSEK,20250827,043300,11.128,11.128,11.128,11.128
EURSEK,20250827,043400,11.127,11.128,11.127,11.128
EURSEK,20250827,043500,11.127,11.127,11.127,11.127
EURSEK,20250827,043600,11.127,11.127,11.127,11.127
EURSEK,20250827,043700,11.128,11.128,11.128,11.128
EURSEK,20250827,043800,11.128,11.128,11.128,11.128
EURSEK,20250827,043900,11.127,11.128,11.127,11.128
EURSEK,20250827,044000,11.127,11.127,11.127,11.127
EURSEK,20250827,044100,11.127,11.128,11.127,11.128
EURSEK,20250827,044200,11.128,11.128,11.128,11.128
EURSEK,20250827,044300,11.128,11.128,11.128,11.128
EURSEK,20250827,044400,11.128,11.128,11.128,11.128
EURSEK,20250827,044500,11.128,11.128,11.128,11.128
EURSEK,20250827,044600,11.128,11.129,11.128,11.129
EURSEK,20250827,044700,11.129,11.129,11.129,11.129
EURSEK,20250827,044800,11.128,11.128,11.128,11.128
EURSEK,20250827,044900,11.128,11.128,11.128,11.128
EURSEK,20250827,045000,11.128,11.128,11.128,11.128
EURSEK,20250827,045100,11.128,11.128,11.128,11.128
EURSEK,20250827,045200,11.128,11.128,11.128,11.128
EURSEK,20250827,045300,11.128,11.128,11.128,11.128
EURSEK,20250827,045400,11.129,11.129,11.128,11.128
EURSEK,20250827,045500,11.129,11.129,11.128,11.128
EURSEK,20250827,045600,11.128,11.129,11.128,11.129
EURSEK,20250827,045700,11.128,11.128,11.127,11.127
EURSEK,20250827,045800,11.127,11.127,11.127,11.127
EURSEK,20250827,045900,11.128,11.128,11.128,11.128
EURSEK,20250827,050000,11.128,11.128,11.128,11.128
EURSEK,20250827,050100,11.128,11.128,11.128,11.128
EURSEK,20250827,050200,11.127,11.127,11.127,11.127
EURSEK,20250827,050300,11.127,11.127,11.127,11.127
EURSEK,20250827,050400,11.127,11.127,11.127,11.127
EURSEK,20250827,050500,11.127,11.128,11.127,11.127
EURSEK,20250827,050600,11.127,11.127,11.127,11.127
EURSEK,20250827,050700,11.128,11.128,11.128,11.128
EURSEK,20250827,050800,11.128,11.128,11.128,11.128
EURSEK,20250827,050900,11.128,11.128,11.128,11.128
EURSEK,20250827,051000,11.126,11.126,11.126,11.126
EURSEK,20250827,051100,11.127,11.127,11.127,11.127
EURSEK,20250827,051200,11.127,11.127,11.126,11.127
EURSEK,20250827,051300,11.127,11.127,11.127,11.127
EURSEK,20250827,051400,11.127,11.127,11.127,11.127
EURSEK,20250827,051500,11.127,11.127,11.127,11.127
EURSEK,20250827,051600,11.127,11.127,11.127,11.127
EURSEK,20250827,051700,11.128,11.128,11.128,11.128
EURSEK,20250827,051800,11.128,11.128,11.128,11.128
EURSEK,20250827,051900,11.128,11.128,11.127,11.127
EURSEK,20250827,052000,11.127,11.128,11.127,11.127
EURSEK,20250827,052100,11.127,11.127,11.127,11.127
EURSEK,20250827,052200,11.127,11.127,11.127,11.127
EURSEK,20250827,052300,11.127,11.127,11.127,11.127
EURSEK,20250827,052400,11.126,11.127,11.126,11.127
EURSEK,20250827,052500,11.127,11.127,11.127,11.127
EURSEK,20250827,052600,11.127,11.128,11.127,11.128
EURSEK,20250827,052700,11.127,11.127,11.127,11.127
EURSEK,20250827,052800,11.128,11.128,11.128,11.128
EURSEK,20250827,052900,11.129,11.129,11.128,11.128
EURSEK,20250827,053000,11.128,11.128,11.128,11.128
EURSEK,20250827,053100,11.128,11.128,11.128,11.128
EURSEK,20250827,053200,11.128,11.128,11.128,11.128
EURSEK,20250827,053300,11.128,11.128,11.128,11.128
EURSEK,20250827,053400,11.127,11.127,11.127,11.127
EURSEK,20250827,053500,11.128,11.128,11.128,11.128
EURSEK,20250827,053600,11.128,11.128,11.128,11.128
EURSEK,20250827,053700,11.127,11.127,11.127,11.127
EURSEK,20250827,053800,11.127,11.128,11.127,11.128
EURSEK,20250827,053900,11.127,11.127,11.127,11.127
EURSEK,20250827,054000,11.127,11.127,11.127,11.127
EURSEK,20250827,054100,11.127,11.127,11.127,11.127
EURSEK,20250827,054200,11.127,11.128,11.127,11.128
EURSEK,20250827,054300,11.128,11.128,11.128,11.128
EURSEK,20250827,054400,11.128,11.128,11.128,11.128
EURSEK,20250827,054500,11.129,11.129,11.129,11.129
EURSEK,20250827,054600,11.128,11.128,11.128,11.128
EURSEK,20250827,054700,11.128,11.128,11.128,11.128
EURSEK,20250827,054800,11.128,11.128,11.128,11.128
EURSEK,20250827,054900,11.128,11.128,11.128,11.128
EURSEK,20250827,055000,11.128,11.129,11.128,11.128
EURSEK,20250827,055100,11.129,11.129,11.129,11.129
EURSEK,20250827,055200,11.129,11.129,11.129,11.129
EURSEK,20250827,055300,11.129,11.129,11.129,11.129
EURSEK,20250827,055400,11.129,11.129,11.129,11.129
EURSEK,20250827,055500,11.128,11.129,11.128,11.128
EURSEK,20250827,055600,11.129,11.130,11.128,11.128
EURSEK,20250827,055700,11.129,11.130,11.129,11.129
EURSEK,20250827,055800,11.130,11.130,11.129,11.130
EURSEK,20250827,055900,11.129,11.129,11.128,11.129
EURSEK,20250827,060000,11.129,11.129,11.129,11.129
EURSEK,20250827,060100,11.129,11.129,11.129,11.129
EURSEK,20250827,060200,11.129,11.129,11.129,11.129
EURSEK,20250827,060300,11.128,11.129,11.128,11.129
EURSEK,20250827,060400,11.130,11.130,11.129,11.129
EURSEK,20250827,060500,11.130,11.130,11.130,11.130
EURSEK,20250827,060600,11.130,11.130,11.130,11.130
EURSEK,20250827,060700,11.130,11.130,11.130,11.130
EURSEK,20250827,060800,11.130,11.130,11.129,11.130
EURSEK,20250827,060900,11.130,11.130,11.130,11.130
EURSEK,20250827,061000,11.129,11.130,11.129,11.129
EURSEK,20250827,061100,11.130,11.130,11.129,11.129
EURSEK,20250827,061200,11.128,11.128,11.128,11.128
EURSEK,20250827,061300,11.128,11.129,11.128,11.128
EURSEK,20250827,061400,11.127,11.128,11.127,11.128
EURSEK,20250827,061500,11.127,11.128,11.127,11.128
EURSEK,20250827,061600,11.127,11.128,11.127,11.128
EURSEK,20250827,061700,11.128,11.128,11.128,11.128
EURSEK,20250827,061800,11.128,11.128,11.128,11.128
EURSEK,20250827,061900,11.128,11.128,11.128,11.128
EURSEK,20250827,062000,11.128,11.128,11.127,11.128
EURSEK,20250827,062100,11.129,11.129,11.128,11.128
EURSEK,20250827,062200,11.128,11.129,11.128,11.129
EURSEK,20250827,062300,11.128,11.128,11.128,11.128
EURSEK,20250827,062400,11.128,11.129,11.128,11.128
EURSEK,20250827,062500,11.129,11.129,11.128,11.128
EURSEK,20250827,062600,11.129,11.129,11.128,11.128
EURSEK,20250827,062700,11.129,11.129,11.128,11.129
EURSEK,20250827,062800,11.129,11.129,11.129,11.129
EURSEK,20250827,062900,11.128,11.128,11.128,11.128
EURSEK,20250827,063000,11.128,11.129,11.128,11.128
EURSEK,20250827,063100,11.129,11.129,11.128,11.128
EURSEK,20250827,063200,11.128,11.128,11.128,11.128
EURSEK,20250827,063300,11.127,11.127,11.127,11.127
EURSEK,20250827,063400,11.128,11.128,11.128,11.128
EURSEK,20250827,063500,11.128,11.128,11.127,11.127
EURSEK,20250827,063600,11.127,11.128,11.127,11.128
EURSEK,20250827,063700,11.128,11.128,11.128,11.128
EURSEK,20250827,063800,11.127,11.128,11.127,11.128
EURSEK,20250827,063900,11.128,11.128,11.128,11.128
EURSEK,20250827,064000,11.127,11.127,11.127,11.127
EURSEK,20250827,064100,11.127,11.127,11.127,11.127
EURSEK,20250827,064200,11.127,11.127,11.127,11.127
EURSEK,20250827,064300,11.127,11.128,11.127,11.128
EURSEK,20250827,064400,11.127,11.128,11.127,11.128
EURSEK,20250827,064500,11.128,11.128,11.128,11.128
EURSEK,20250827,064600,11.127,11.128,11.127,11.128
EURSEK,20250827,064700,11.128,11.128,11.128,11.128
EURSEK,20250827,064800,11.127,11.127,11.127,11.127
EURSEK,20250827,064900,11.127,11.127,11.126,11.126
EURSEK,20250827,065000,11.126,11.126,11.126,11.126
EURSEK,20250827,065100,11.126,11.126,11.126,11.126
EURSEK,20250827,065200,11.126,11.127,11.126,11.127
EURSEK,20250827,065300,11.127,11.127,11.127,11.127
EURSEK,20250827,065400,11.127,11.127,11.127,11.127
EURSEK,20250827,065500,11.126,11.126,11.126,11.126
EURSEK,20250827,065600,11.126,11.126,11.126,11.126
EURSEK,20250827,065700,11.126,11.126,11.126,11.126
EURSEK,20250827,065800,11.126,11.126,11.125,11.125
EURSEK,20250827,065900,11.125,11.125,11.125,11.125
EURSEK,20250827,070000,11.126,11.126,11.126,11.126
EURSEK,20250827,070100,11.126,11.126,11.126,11.126
EURSEK,20250827,070200,11.126,11.127,11.126,11.127
EURSEK,20250827,070300,11.126,11.126,11.126,11.126
EURSEK,20250827,070400,11.126,11.126,11.126,11.126
EURSEK,20250827,070500,11.127,11.127,11.127,11.127
EURSEK,20250827,070600,11.126,11.126,11.126,11.126
EURSEK,20250827,070700,11.126,11.126,11.125,11.126
EURSEK,20250827,070800,11.126,11.126,11.126,11.126
EURSEK,20250827,070900,11.126,11.126,11.126,11.126
EURSEK,20250827,071000,11.126,11.126,11.126,11.126
EURSEK,20250827,071100,11.127,11.127,11.127,11.127
EURSEK,20250827,071200,11.127,11.127,11.127,11.127
EURSEK,20250827,071300,11.126,11.126,11.126,11.126
EURSEK,20250827,071400,11.126,11.127,11.126,11.127
EURSEK,20250827,071500,11.126,11.126,11.125,11.126
EURSEK,20250827,071600,11.125,11.125,11.125,11.125
EURSEK,20250827,071700,11.126,11.126,11.126,11.126
EURSEK,20250827,071800,11.126,11.126,11.126,11.126
EURSEK,20250827,071900,11.126,11.127,11.126,11.127
EURSEK,20250827,072000,11.126,11.126,11.126,11.126
EURSEK,20250827,072100,11.126,11.126,11.126,11.126
EURSEK,20250827,072200,11.126,11.126,11.126,11.126
EURSEK,20250827,072300,11.126,11.126,11.126,11.126
EURSEK,20250827,072400,11.126,11.126,11.126,11.126
EURSEK,20250827,072500,11.126,11.126,11.126,11.126
EURSEK,20250827,072600,11.126,11.126,11.126,11.126
EURSEK,20250827,072700,11.125,11.126,11.125,11.126
EURSEK,20250827,072800,11.126,11.126,11.126,11.126
EURSEK,20250827,072900,11.126,11.127,11.126,11.127
EURSEK,20250827,073000,11.127,11.127,11.127,11.127
EURSEK,20250827,073100,11.126,11.126,11.126,11.126
EURSEK,20250827,073200,11.126,11.126,11.126,11.126
EURSEK,20250827,073300,11.126,11.126,11.126,11.126
EURSEK,20250827,073400,11.126,11.126,11.126,11.126
EURSEK,20250827,073500,11.126,11.127,11.126,11.127
EURSEK,20250827,073600,11.126,11.126,11.125,11.125
EURSEK,20250827,073700,11.126,11.126,11.126,11.126
EURSEK,20250827,073800,11.126,11.127,11.126,11.126
EURSEK,20250827,073900,11.126,11.126,11.126,11.126
EURSEK,20250827,074000,11.126,11.126,11.126,11.126
EURSEK,20250827,074100,11.126,11.126,11.126,11.126
EURSEK,20250827,074200,11.126,11.127,11.126,11.126
EURSEK,20250827,074300,11.126,11.126,11.126,11.126
EURSEK,20250827,074400,11.126,11.126,11.126,11.126
EURSEK,20250827,074500,11.125,11.126,11.125,11.125
EURSEK,20250827,074600,11.126,11.126,11.125,11.126
EURSEK,20250827,074700,11.126,11.126,11.126,11.126
EURSEK,20250827,074800,11.126,11.126,11.126,11.126
EURSEK,20250827,074900,11.125,11.126,11.125,11.126
EURSEK,20250827,075000,11.126,11.126,11.126,11.126
EURSEK,20250827,075100,11.125,11.126,11.125,11.126
EURSEK,20250827,075200,11.126,11.126,11.126,11.126
EURSEK,20250827,075300,11.126,11.126,11.126,11.126
EURSEK,20250827,075400,11.127,11.127,11.126,11.126
EURSEK,20250827,075500,11.126,11.126,11.126,11.126
EURSEK,20250827,075600,11.127,11.127,11.126,11.126
EURSEK,20250827,075700,11.126,11.127,11.126,11.127
EURSEK,20250827,075800,11.126,11.126,11.126,11.126
EURSEK,20250827,075900,11.126,11.126,11.126,11.126
EURSEK,20250827,080000,11.127,11.127,11.127,11.127
EURSEK,20250827,080100,11.128,11.128,11.128,11.128
EURSEK,20250827,080200,11.128,11.129,11.128,11.128
EURSEK,20250827,080300,11.129,11.129,11.128,11.128
EURSEK,20250827,080400,11.128,11.130,11.128,11.128
EURSEK,20250827,080500,11.127,11.127,11.125,11.125
EURSEK,20250827,080600,11.126,11.127,11.125,11.127
EURSEK,20250827,080700,11.128,11.128,11.127,11.128
EURSEK,20250827,080800,11.127,11.127,11.127,11.127
EURSEK,20250827,080900,11.128,11.128,11.127,11.127
EURSEK,20250827,081000,11.127,11.127,11.127,11.127
EURSEK,20250827,081100,11.128,11.128,11.126,11.126
EURSEK,20250827,081200,11.126,11.126,11.126,11.126
EURSEK,20250827,081300,11.126,11.126,11.126,11.126
EURSEK,20250827,081400,11.126,11.126,11.126,11.126
EURSEK,20250827,081500,11.125,11.126,11.125,11.126
EURSEK,20250827,081600,11.126,11.126,11.126,11.126
EURSEK,20250827,081700,11.126,11.126,11.125,11.125
EURSEK,20250827,081800,11.126,11.127,11.126,11.127
EURSEK,20250827,081900,11.126,11.126,11.126,11.126
EURSEK,20250827,082000,11.127,11.127,11.126,11.127
EURSEK,20250827,082100,11.127,11.127,11.127,11.127
EURSEK,20250827,082200,11.127,11.127,11.127,11.127
EURSEK,20250827,082300,11.126,11.127,11.126,11.127
EURSEK,20250827,082400,11.127,11.127,11.127,11.127
EURSEK,20250827,082500,11.127,11.127,11.127,11.127
EURSEK,20250827,082600,11.127,11.127,11.127,11.127
EURSEK,20250827,082700,11.127,11.127,11.125,11.125
EURSEK,20250827,082800,11.125,11.125,11.125,11.125
EURSEK,20250827,082900,11.126,11.126,11.126,11.126
EURSEK,20250827,083000,11.125,11.125,11.125,11.125
EURSEK,20250827,083100,11.125,11.125,11.125,11.125
EURSEK,20250827,083200,11.125,11.125,11.124,11.124
EURSEK,20250827,083300,11.124,11.124,11.123,11.123
EURSEK,20250827,083400,11.122,11.123,11.122,11.122
EURSEK,20250827,083500,11.123,11.123,11.122,11.123
EURSEK,20250827,083600,11.124,11.124,11.123,11.124
EURSEK,20250827,083700,11.125,11.126,11.125,11.126
EURSEK,20250827,083800,11.125,11.125,11.125,11.125
EURSEK,20250827,083900,11.125,11.125,11.124,11.124
EURSEK,20250827,084000,11.124,11.124,11.123,11.123
EURSEK,20250827,084100,11.124,11.124,11.123,11.123
EURSEK,20250827,084200,11.122,11.122,11.122,11.122
EURSEK,20250827,084300,11.123,11.123,11.122,11.122
EURSEK,20250827,084400,11.122,11.122,11.122,11.122
EURSEK,20250827,084500,11.123,11.126,11.123,11.126
EURSEK,20250827,084600,11.127,11.128,11.127,11.128
EURSEK,20250827,084700,11.128,11.128,11.127,11.127
EURSEK,20250827,084800,11.128,11.128,11.127,11.127
EURSEK,20250827,084900,11.127,11.128,11.127,11.128
EURSEK,20250827,085000,11.129,11.129,11.129,11.129
EURSEK,20250827,085100,11.128,11.128,11.128,11.128
EURSEK,20250827,085200,11.128,11.129,11.128,11.129
EURSEK,20250827,085300,11.129,11.130,11.129,11.129
EURSEK,20250827,085400,11.128,11.128,11.128,11.128
EURSEK,20250827,085500,11.129,11.129,11.128,11.129
EURSEK,20250827,085600,11.130,11.130,11.129,11.129
EURSEK,20250827,085700,11.128,11.128,11.127,11.128
EURSEK,20250827,085800,11.127,11.128,11.124,11.124
EURSEK,20250827,085900,11.125,11.126,11.124,11.125
EURSEK,20250827,090000,11.124,11.127,11.124,11.126
EURSEK,20250827,090100,11.125,11.127,11.125,11.125
EURSEK,20250827,090200,11.126,11.127,11.126,11.127
EURSEK,20250827,090300,11.126,11.126,11.125,11.125
EURSEK,20250827,090400,11.126,11.127,11.126,11.127
EURSEK,20250827,090500,11.126,11.126,11.125,11.126
EURSEK,20250827,090600,11.126,11.126,11.126,11.126
EURSEK,20250827,090700,11.127,11.127,11.126,11.126
EURSEK,20250827,090800,11.126,11.127,11.126,11.127
EURSEK,20250827,090900,11.127,11.127,11.127,11.127
EURSEK,20250827,091000,11.127,11.127,11.127,11.127
EURSEK,20250827,091100,11.128,11.128,11.128,11.128
EURSEK,20250827,091200,11.129,11.129,11.129,11.129
EURSEK,20250827,091300,11.129,11.129,11.128,11.129
EURSEK,20250827,091400,11.130,11.130,11.130,11.130
EURSEK,20250827,091500,11.129,11.130,11.129,11.130
EURSEK,20250827,091600,11.129,11.130,11.129,11.130
EURSEK,20250827,091700,11.130,11.130,11.130,11.130
EURSEK,20250827,091800,11.130,11.130,11.130,11.130
EURSEK,20250827,091900,11.130,11.130,11.130,11.130
EURSEK,20250827,092000,11.130,11.130,11.129,11.130
EURSEK,20250827,092100,11.130,11.131,11.130,11.131
EURSEK,20250827,092200,11.132,11.132,11.131,11.131
EURSEK,20250827,092300,11.131,11.132,11.131,11.132
EURSEK,20250827,092400,11.132,11.132,11.132,11.132
EURSEK,20250827,092500,11.132,11.132,11.131,11.131
EURSEK,20250827,092600,11.131,11.131,11.131,11.131
EURSEK,20250827,092700,11.131,11.131,11.131,11.131
EURSEK,20250827,092800,11.132,11.132,11.132,11.132
EURSEK,20250827,092900,11.132,11.132,11.132,11.132
EURSEK,20250827,093000,11.133,11.133,11.132,11.132
EURSEK,20250827,093100,11.133,11.133,11.131,11.131
EURSEK,20250827,093200,11.131,11.132,11.130,11.132
EURSEK,20250827,093300,11.132,11.132,11.132,11.132
EURSEK,20250827,093400,11.133,11.133,11.132,11.132
EURSEK,20250827,093500,11.131,11.132,11.131,11.131
EURSEK,20250827,093600,11.130,11.134,11.130,11.134
EURSEK,20250827,093700,11.135,11.136,11.135,11.136
EURSEK,20250827,093800,11.135,11.136,11.135,11.136
EURSEK,20250827,093900,11.135,11.136,11.135,11.135
EURSEK,20250827,094000,11.134,11.135,11.134,11.134
EURSEK,20250827,094100,11.134,11.134,11.134,11.134
EURSEK,20250827,094200,11.134,11.134,11.134,11.134
EURSEK,20250827,094300,11.134,11.134,11.134,11.134
EURSEK,20250827,094400,11.135,11.135,11.133,11.133
EURSEK,20250827,094500,11.132,11.132,11.132,11.132
EURSEK,20250827,094600,11.131,11.131,11.131,11.131
EURSEK,20250827,094700,11.132,11.134,11.132,11.133
EURSEK,20250827,094800,11.133,11.133,11.132,11.133
EURSEK,20250827,094900,11.132,11.133,11.132,11.133
EURSEK,20250827,095000,11.132,11.134,11.132,11.134
EURSEK,20250827,095100,11.134,11.134,11.134,11.134
EURSEK,20250827,095200,11.134,11.134,11.134,11.134
EURSEK,20250827,095300,11.133,11.133,11.133,11.133
EURSEK,20250827,095400,11.133,11.133,11.133,11.133
EURSEK,20250827,095500,11.134,11.134,11.134,11.134
EURSEK,20250827,095600,11.135,11.135,11.134,11.134
EURSEK,20250827,095700,11.134,11.134,11.134,11.134
EURSEK,20250827,095800,11.134,11.134,11.133,11.133
EURSEK,20250827,095900,11.132,11.133,11.132,11.133
EURSEK,20250827,100000,11.133,11.134,11.133,11.134
EURSEK,20250827,100100,11.134,11.134,11.133,11.133
EURSEK,20250827,100200,11.133,11.133,11.131,11.131
EURSEK,20250827,100300,11.130,11.131,11.130,11.131
EURSEK,20250827,100400,11.132,11.133,11.132,11.133
EURSEK,20250827,100500,11.134,11.135,11.134,11.134
EURSEK,20250827,100600,11.135,11.136,11.135,11.136
EURSEK,20250827,100700,11.137,11.137,11.136,11.136
EURSEK,20250827,100800,11.137,11.137,11.136,11.136
EURSEK,20250827,100900,11.137,11.137,11.136,11.136
EURSEK,20250827,101000,11.136,11.136,11.136,11.136
EURSEK,20250827,101100,11.137,11.137,11.137,11.137
EURSEK,20250827,101200,11.137,11.137,11.137,11.137
EURSEK,20250827,101300,11.137,11.137,11.137,11.137
EURSEK,20250827,101400,11.137,11.138,11.137,11.137
EURSEK,20250827,101500,11.136,11.136,11.135,11.136
EURSEK,20250827,101600,11.135,11.135,11.134,11.135
EURSEK,20250827,101700,11.134,11.136,11.134,11.136
EURSEK,20250827,101800,11.137,11.137,11.136,11.136
EURSEK,20250827,101900,11.136,11.136,11.135,11.135
EURSEK,20250827,102000,11.136,11.136,11.134,11.134
EURSEK,20250827,102100,11.133,11.134,11.133,11.133
EURSEK,20250827,102200,11.134,11.135,11.133,11.134
EURSEK,20250827,102300,11.135,11.135,11.134,11.134
EURSEK,20250827,102400,11.135,11.136,11.135,11.135
EURSEK,20250827,102500,11.136,11.137,11.136,11.137
EURSEK,20250827,102600,11.136,11.137,11.136,11.137
EURSEK,20250827,102700,11.138,11.138,11.137,11.137
EURSEK,20250827,102800,11.137,11.137,11.137,11.137
EURSEK,20250827,102900,11.137,11.137,11.136,11.136
EURSEK,20250827,103000,11.136,11.136,11.136,11.136
EURSEK,20250827,103100,11.137,11.137,11.133,11.133
EURSEK,20250827,103200,11.133,11.134,11.133,11.133
EURSEK,20250827,103300,11.132,11.133,11.131,11.132
EURSEK,20250827,103400,11.131,11.133,11.131,11.133
EURSEK,20250827,103500,11.132,11.133,11.132,11.132
EURSEK,20250827,103600,11.133,11.133,11.132,11.132
EURSEK,20250827,103700,11.133,11.133,11.132,11.132
EURSEK,20250827,103800,11.133,11.133,11.132,11.132
EURSEK,20250827,103900,11.133,11.133,11.132,11.132
EURSEK,20250827,104000,11.131,11.131,11.129,11.129
EURSEK,20250827,104100,11.130,11.130,11.129,11.129
EURSEK,20250827,104200,11.130,11.130,11.130,11.130
EURSEK,20250827,104300,11.129,11.130,11.129,11.129
EURSEK,20250827,104400,11.128,11.131,11.128,11.131
EURSEK,20250827,104500,11.132,11.132,11.132,11.132
EURSEK,20250827,104600,11.131,11.131,11.130,11.130
EURSEK,20250827,104700,11.131,11.131,11.131,11.131
EURSEK,20250827,104800,11.131,11.132,11.131,11.132
EURSEK,20250827,104900,11.132,11.132,11.132,11.132
EURSEK,20250827,105000,11.132,11.132,11.132,11.132
EURSEK,20250827,105100,11.131,11.131,11.130,11.131
EURSEK,20250827,105200,11.131,11.131,11.131,11.131
EURSEK,20250827,105300,11.131,11.131,11.131,11.131
EURSEK,20250827,105400,11.131,11.132,11.131,11.132
EURSEK,20250827,105500,11.131,11.131,11.131,11.131
EURSEK,20250827,105600,11.131,11.131,11.129,11.129
EURSEK,20250827,105700,11.129,11.129,11.129,11.129
EURSEK,20250827,105800,11.128,11.128,11.128,11.128
EURSEK,20250827,105900,11.129,11.129,11.129,11.129
EURSEK,20250827,110000,11.129,11.129,11.129,11.129
EURSEK,20250827,110100,11.129,11.130,11.129,11.130
EURSEK,20250827,110200,11.130,11.131,11.130,11.130
EURSEK,20250827,110300,11.131,11.132,11.130,11.132
EURSEK,20250827,110400,11.133,11.133,11.132,11.132
EURSEK,20250827,110500,11.131,11.131,11.130,11.131
EURSEK,20250827,110600,11.130,11.132,11.130,11.131
EURSEK,20250827,110700,11.131,11.131,11.131,11.131
EURSEK,20250827,110800,11.132,11.132,11.130,11.130
EURSEK,20250827,110900,11.130,11.130,11.129,11.129
EURSEK,20250827,111000,11.128,11.128,11.128,11.128
EURSEK,20250827,111100,11.128,11.128,11.128,11.128
EURSEK,20250827,111200,11.129,11.129,11.129,11.129
EURSEK,20250827,111300,11.129,11.129,11.128,11.129
EURSEK,20250827,111400,11.128,11.128,11.128,11.128
EURSEK,20250827,111500,11.128,11.128,11.127,11.127
EURSEK,20250827,111600,11.127,11.127,11.127,11.127
EURSEK,20250827,111700,11.127,11.127,11.127,11.127
EURSEK,20250827,111800,11.127,11.127,11.123,11.123
EURSEK,20250827,111900,11.122,11.122,11.121,11.121
EURSEK,20250827,112000,11.120,11.121,11.120,11.121
EURSEK,20250827,112100,11.120,11.120,11.120,11.120
EURSEK,20250827,112200,11.120,11.122,11.120,11.121
EURSEK,20250827,112300,11.120,11.120,11.119,11.119
EURSEK,20250827,112400,11.119,11.119,11.119,11.119
EURSEK,20250827,112500,11.120,11.120,11.120,11.120
EURSEK,20250827,112600,11.120,11.120,11.120,11.120
EURSEK,20250827,112700,11.120,11.120,11.120,11.120
EURSEK,20250827,112800,11.120,11.120,11.120,11.120
EURSEK,20250827,112900,11.120,11.120,11.120,11.120
EURSEK,20250827,113000,11.120,11.120,11.120,11.120
EURSEK,20250827,113100,11.120,11.120,11.120,11.120
EURSEK,20250827,113200,11.119,11.119,11.118,11.118
EURSEK,20250827,113300,11.117,11.118,11.117,11.117
EURSEK,20250827,113400,11.117,11.117,11.116,11.117
EURSEK,20250827,113500,11.116,11.116,11.116,11.116
EURSEK,20250827,113600,11.116,11.116,11.116,11.116
EURSEK,20250827,113700,11.117,11.117,11.117,11.117
EURSEK,20250827,113800,11.116,11.119,11.116,11.119
EURSEK,20250827,113900,11.119,11.119,11.119,11.119
EURSEK,20250827,114000,11.119,11.120,11.119,11.120
EURSEK,20250827,114100,11.121,11.121,11.120,11.120
EURSEK,20250827,114200,11.121,11.121,11.121,11.121
EURSEK,20250827,114300,11.121,11.121,11.121,11.121
EURSEK,20250827,114400,11.121,11.121,11.121,11.121
EURSEK,20250827,114500,11.121,11.121,11.121,11.121
EURSEK,20250827,114600,11.121,11.121,11.120,11.120
EURSEK,20250827,114700,11.119,11.119,11.118,11.119
EURSEK,20250827,114800,11.118,11.118,11.116,11.116
EURSEK,20250827,114900,11.115,11.115,11.115,11.115
EURSEK,20250827,115000,11.115,11.115,11.114,11.115
EURSEK,20250827,115100,11.115,11.115,11.115,11.115
EURSEK,20250827,115200,11.115,11.115,11.115,11.115
EURSEK,20250827,115300,11.116,11.116,11.115,11.115
EURSEK,20250827,115400,11.114,11.115,11.114,11.115
EURSEK,20250827,115500,11.114,11.115,11.114,11.115
EURSEK,20250827,115600,11.115,11.116,11.115,11.116
EURSEK,20250827,115700,11.115,11.115,11.115,11.115
EURSEK,20250827,115800,11.115,11.116,11.115,11.116
EURSEK,20250827,115900,11.116,11.116,11.116,11.116
EURSEK,20250827,120000,11.116,11.116,11.116,11.116
EURSEK,20250827,120100,11.116,11.117,11.116,11.117
EURSEK,20250827,120200,11.118,11.118,11.118,11.118
EURSEK,20250827,120300,11.118,11.118,11.118,11.118
EURSEK,20250827,120400,11.118,11.118,11.116,11.116
EURSEK,20250827,120500,11.116,11.116,11.116,11.116
EURSEK,20250827,120600,11.115,11.116,11.115,11.116
EURSEK,20250827,120700,11.116,11.116,11.116,11.116
EURSEK,20250827,120800,11.115,11.115,11.115,11.115
EURSEK,20250827,120900,11.114,11.114,11.114,11.114
EURSEK,20250827,121000,11.115,11.115,11.114,11.114
EURSEK,20250827,121100,11.114,11.114,11.113,11.113
EURSEK,20250827,121200,11.114,11.114,11.113,11.113
EURSEK,20250827,121300,11.112,11.112,11.111,11.111
EURSEK,20250827,121400,11.110,11.111,11.110,11.111
EURSEK,20250827,121500,11.111,11.111,11.110,11.110
EURSEK,20250827,121600,11.109,11.110,11.109,11.110
EURSEK,20250827,121700,11.109,11.109,11.109,11.109
EURSEK,20250827,121800,11.109,11.109,11.109,11.109
EURSEK,20250827,121900,11.109,11.109,11.109,11.109
EURSEK,20250827,122000,11.110,11.110,11.109,11.110
EURSEK,20250827,122100,11.111,11.111,11.111,11.111
EURSEK,20250827,122200,11.112,11.112,11.112,11.112
EURSEK,20250827,122300,11.112,11.112,11.112,11.112
EURSEK,20250827,122400,11.113,11.113,11.113,11.113
EURSEK,20250827,122500,11.113,11.113,11.111,11.111
EURSEK,20250827,122600,11.111,11.111,11.111,11.111
EURSEK,20250827,122700,11.112,11.112,11.111,11.111
EURSEK,20250827,122800,11.111,11.112,11.111,11.112
EURSEK,20250827,122900,11.113,11.113,11.112,11.112
EURSEK,20250827,123000,11.112,11.112,11.112,11.112
EURSEK,20250827,123100,11.113,11.114,11.113,11.113
EURSEK,20250827,123200,11.113,11.113,11.112,11.112
EURSEK,20250827,123300,11.112,11.112,11.112,11.112
EURSEK,20250827,123400,11.111,11.111,11.111,11.111
EURSEK,20250827,123500,11.111,11.111,11.108,11.110
EURSEK,20250827,123600,11.109,11.111,11.109,11.110
EURSEK,20250827,123700,11.110,11.110,11.110,11.110
EURSEK,20250827,123800,11.110,11.111,11.110,11.111
EURSEK,20250827,123900,11.111,11.111,11.111,11.111
EURSEK,20250827,124000,11.110,11.111,11.110,11.111
EURSEK,20250827,124100,11.111,11.111,11.111,11.111
EURSEK,20250827,124200,11.110,11.111,11.110,11.110
EURSEK,20250827,124300,11.109,11.110,11.109,11.110
EURSEK,20250827,124400,11.109,11.109,11.109,11.109
EURSEK,20250827,124500,11.108,11.109,11.108,11.109
EURSEK,20250827,124600,11.108,11.108,11.108,11.108
EURSEK,20250827,124700,11.107,11.107,11.106,11.106
EURSEK,20250827,124800,11.107,11.107,11.106,11.106
EURSEK,20250827,124900,11.106,11.106,11.106,11.106
EURSEK,20250827,125000,11.106,11.107,11.106,11.107
EURSEK,20250827,125100,11.107,11.107,11.107,11.107
EURSEK,20250827,125200,11.106,11.106,11.106,11.106
EURSEK,20250827,125300,11.106,11.106,11.106,11.106
EURSEK,20250827,125400,11.106,11.107,11.106,11.106
EURSEK,20250827,125500,11.107,11.107,11.106,11.106
EURSEK,20250827,125600,11.105,11.106,11.105,11.106
EURSEK,20250827,125700,11.107,11.107,11.106,11.107
EURSEK,20250827,125800,11.106,11.107,11.106,11.107
EURSEK,20250827,125900,11.108,11.108,11.108,11.108
EURSEK,20250827,130000,11.108,11.109,11.108,11.109
EURSEK,20250827,130100,11.109,11.109,11.109,11.109
EURSEK,20250827,130200,11.109,11.109,11.109,11.109
EURSEK,20250827,130300,11.108,11.110,11.108,11.110
EURSEK,20250827,130400,11.109,11.110,11.109,11.109
EURSEK,20250827,130500,11.109,11.109,11.109,11.109
EURSEK,20250827,130600,11.110,11.110,11.109,11.110
EURSEK,20250827,130700,11.109,11.109,11.109,11.109
EURSEK,20250827,130800,11.109,11.109,11.109,11.109
EURSEK,20250827,130900,11.109,11.110,11.109,11.109
EURSEK,20250827,131000,11.110,11.110,11.110,11.110
EURSEK,20250827,131100,11.109,11.110,11.109,11.110
EURSEK,20250827,131200,11.109,11.109,11.109,11.109
EURSEK,20250827,131300,11.110,11.110,11.109,11.109
EURSEK,20250827,131400,11.110,11.111,11.110,11.111
EURSEK,20250827,131500,11.110,11.112,11.110,11.111
EURSEK,20250827,131600,11.111,11.111,11.111,11.111
EURSEK,20250827,131700,11.111,11.112,11.111,11.112
EURSEK,20250827,131800,11.113,11.113,11.113,11.113
EURSEK,20250827,131900,11.113,11.114,11.113,11.114
EURSEK,20250827,132000,11.115,11.115,11.115,11.115
EURSEK,20250827,132100,11.115,11.115,11.115,11.115
EURSEK,20250827,132200,11.115,11.115,11.115,11.115
EURSEK,20250827,132300,11.115,11.115,11.114,11.115
EURSEK,20250827,132400,11.114,11.114,11.114,11.114
EURSEK,20250827,132500,11.115,11.115,11.115,11.115
EURSEK,20250827,132600,11.115,11.115,11.114,11.115
EURSEK,20250827,132700,11.114,11.116,11.114,11.116
EURSEK,20250827,132800,11.116,11.116,11.116,11.116
EURSEK,20250827,132900,11.117,11.117,11.116,11.116
EURSEK,20250827,133000,11.116,11.116,11.115,11.115
EURSEK,20250827,133100,11.114,11.115,11.114,11.114
EURSEK,20250827,133200,11.113,11.113,11.112,11.112
EURSEK,20250827,133300,11.112,11.112,11.111,11.111
EURSEK,20250827,133400,11.110,11.111,11.110,11.110
EURSEK,20250827,133500,11.111,11.112,11.111,11.112
EURSEK,20250827,133600,11.111,11.111,11.111,11.111
EURSEK,20250827,133700,11.110,11.110,11.110,11.110
EURSEK,20250827,133800,11.109,11.111,11.109,11.111
EURSEK,20250827,133900,11.112,11.113,11.112,11.113
EURSEK,20250827,134000,11.113,11.113,11.113,11.113
EURSEK,20250827,134100,11.113,11.114,11.113,11.114
EURSEK,20250827,134200,11.113,11.115,11.113,11.115
EURSEK,20250827,134300,11.116,11.116,11.116,11.116
EURSEK,20250827,134400,11.116,11.118,11.116,11.118
EURSEK,20250827,134500,11.118,11.118,11.118,11.118
EURSEK,20250827,134600,11.117,11.117,11.116,11.116
EURSEK,20250827,134700,11.115,11.115,11.114,11.115
EURSEK,20250827,134800,11.115,11.115,11.115,11.115
EURSEK,20250827,134900,11.115,11.115,11.114,11.114
EURSEK,20250827,135000,11.114,11.114,11.114,11.114
EURSEK,20250827,135100,11.114,11.115,11.114,11.115
EURSEK,20250827,135200,11.115,11.115,11.114,11.114
EURSEK,20250827,135300,11.113,11.114,11.113,11.114
EURSEK,20250827,135400,11.115,11.115,11.114,11.114
EURSEK,20250827,135500,11.115,11.117,11.115,11.117
EURSEK,20250827,135600,11.118,11.118,11.117,11.117
EURSEK,20250827,135700,11.118,11.118,11.118,11.118
EURSEK,20250827,135800,11.118,11.118,11.116,11.116
EURSEK,20250827,135900,11.117,11.117,11.116,11.116
EURSEK,20250827,140000,11.116,11.116,11.116,11.116
EURSEK,20250827,140100,11.116,11.116,11.116,11.116
EURSEK,20250827,140200,11.116,11.117,11.116,11.116
EURSEK,20250827,140300,11.116,11.116,11.116,11.116
EURSEK,20250827,140400,11.116,11.116,11.116,11.116
EURSEK,20250827,140500,11.115,11.116,11.115,11.116
EURSEK,20250827,140600,11.115,11.116,11.115,11.115
EURSEK,20250827,140700,11.115,11.115,11.115,11.115
EURSEK,20250827,140800,11.114,11.114,11.113,11.113
EURSEK,20250827,140900,11.114,11.114,11.112,11.112
EURSEK,20250827,141000,11.113,11.113,11.113,11.113
EURSEK,20250827,141100,11.113,11.113,11.113,11.113
EURSEK,20250827,141200,11.113,11.115,11.113,11.115
EURSEK,20250827,141300,11.114,11.114,11.114,11.114
EURSEK,20250827,141400,11.113,11.113,11.113,11.113
EURSEK,20250827,141500,11.113,11.113,11.112,11.112
EURSEK,20250827,141600,11.112,11.112,11.112,11.112
EURSEK,20250827,141700,11.113,11.113,11.110,11.111
EURSEK,20250827,141800,11.111,11.111,11.111,11.111
EURSEK,20250827,141900,11.111,11.112,11.111,11.112
EURSEK,20250827,142000,11.112,11.112,11.112,11.112
EURSEK,20250827,142100,11.111,11.112,11.111,11.111
EURSEK,20250827,142200,11.112,11.112,11.112,11.112
EURSEK,20250827,142300,11.111,11.112,11.111,11.112
EURSEK,20250827,142400,11.112,11.112,11.112,11.112
EURSEK,20250827,142500,11.113,11.113,11.111,11.111
EURSEK,20250827,142600,11.112,11.112,11.111,11.112
EURSEK,20250827,142700,11.112,11.113,11.112,11.113
EURSEK,20250827,142800,11.112,11.112,11.111,11.111
EURSEK,20250827,142900,11.111,11.111,11.111,11.111
EURSEK,20250827,143000,11.110,11.111,11.110,11.110
EURSEK,20250827,143100,11.110,11.110,11.109,11.109
EURSEK,20250827,143200,11.110,11.110,11.108,11.108
EURSEK,20250827,143300,11.109,11.109,11.109,11.109
EURSEK,20250827,143400,11.108,11.109,11.108,11.109
EURSEK,20250827,143500,11.110,11.113,11.110,11.113
EURSEK,20250827,143600,11.114,11.114,11.114,11.114
EURSEK,20250827,143700,11.115,11.117,11.114,11.117
EURSEK,20250827,143800,11.118,11.118,11.117,11.117
EURSEK,20250827,143900,11.117,11.119,11.117,11.119
EURSEK,20250827,144000,11.118,11.118,11.117,11.117
EURSEK,20250827,144100,11.118,11.119,11.118,11.119
EURSEK,20250827,144200,11.118,11.120,11.118,11.120
EURSEK,20250827,144300,11.119,11.119,11.119,11.119
EURSEK,20250827,144400,11.119,11.119,11.118,11.118
EURSEK,20250827,144500,11.118,11.118,11.117,11.117
EURSEK,20250827,144600,11.116,11.116,11.116,11.116
EURSEK,20250827,144700,11.116,11.116,11.116,11.116
EURSEK,20250827,144800,11.116,11.116,11.115,11.116
EURSEK,20250827,144900,11.116,11.116,11.116,11.116
EURSEK,20250827,145000,11.117,11.117,11.116,11.116
EURSEK,20250827,145100,11.116,11.117,11.116,11.116
EURSEK,20250827,145200,11.116,11.116,11.116,11.116
EURSEK,20250827,145300,11.117,11.117,11.116,11.116
EURSEK,20250827,145400,11.115,11.115,11.115,11.115
EURSEK,20250827,145500,11.115,11.115,11.115,11.115
EURSEK,20250827,145600,11.116,11.116,11.114,11.114
EURSEK,20250827,145700,11.115,11.115,11.114,11.114
EURSEK,20250827,145800,11.114,11.114,11.113,11.114
EURSEK,20250827,145900,11.113,11.114,11.113,11.113
EURSEK,20250827,150000,11.112,11.112,11.111,11.112
EURSEK,20250827,150100,11.111,11.112,11.111,11.111
EURSEK,20250827,150200,11.112,11.112,11.111,11.111
EURSEK,20250827,150300,11.112,11.112,11.112,11.112
EURSEK,20250827,150400,11.112,11.114,11.112,11.114
EURSEK,20250827,150500,11.113,11.115,11.113,11.115
EURSEK,20250827,150600,11.115,11.115,11.115,11.115
EURSEK,20250827,150700,11.115,11.115,11.114,11.114
EURSEK,20250827,150800,11.115,11.115,11.115,11.115
EURSEK,20250827,150900,11.116,11.117,11.116,11.117
EURSEK,20250827,151000,11.116,11.116,11.113,11.113
EURSEK,20250827,151100,11.113,11.113,11.113,11.113
EURSEK,20250827,151200,11.113,11.114,11.113,11.114
EURSEK,20250827,151300,11.115,11.116,11.115,11.116
EURSEK,20250827,151400,11.117,11.117,11.116,11.116
EURSEK,20250827,151500,11.115,11.115,11.114,11.114
EURSEK,20250827,151600,11.113,11.113,11.111,11.112
EURSEK,20250827,151700,11.112,11.112,11.112,11.112
EURSEK,20250827,151800,11.113,11.113,11.111,11.111
EURSEK,20250827,151900,11.112,11.112,11.112,11.112
EURSEK,20250827,152000,11.111,11.112,11.111,11.111
EURSEK,20250827,152100,11.111,11.112,11.111,11.112
EURSEK,20250827,152200,11.112,11.112,11.112,11.112
EURSEK,20250827,152300,11.111,11.112,11.111,11.112
EURSEK,20250827,152400,11.113,11.113,11.112,11.112
EURSEK,20250827,152500,11.112,11.112,11.112,11.112
EURSEK,20250827,152600,11.113,11.113,11.113,11.113
EURSEK,20250827,152700,11.113,11.114,11.113,11.114
EURSEK,20250827,152800,11.113,11.113,11.113,11.113
EURSEK,20250827,152900,11.113,11.113,11.113,11.113
EURSEK,20250827,153000,11.112,11.112,11.112,11.112
EURSEK,20250827,153100,11.112,11.113,11.112,11.112
EURSEK,20250827,153200,11.112,11.112,11.112,11.112
EURSEK,20250827,153300,11.112,11.113,11.112,11.112
EURSEK,20250827,153400,11.112,11.112,11.112,11.112
EURSEK,20250827,153500,11.112,11.112,11.111,11.111
EURSEK,20250827,153600,11.112,11.112,11.112,11.112
EURSEK,20250827,153700,11.112,11.113,11.112,11.113
EURSEK,20250827,153800,11.114,11.114,11.113,11.113
EURSEK,20250827,153900,11.114,11.114,11.114,11.114
EURSEK,20250827,154000,11.114,11.114,11.113,11.113
EURSEK,20250827,154100,11.114,11.114,11.114,11.114
EURSEK,20250827,154200,11.113,11.113,11.113,11.113
EURSEK,20250827,154300,11.113,11.114,11.112,11.112
EURSEK,20250827,154400,11.111,11.111,11.109,11.109
EURSEK,20250827,154500,11.110,11.110,11.110,11.110
EURSEK,20250827,154600,11.109,11.110,11.109,11.109
EURSEK,20250827,154700,11.109,11.109,11.109,11.109
EURSEK,20250827,154800,11.110,11.110,11.109,11.109
EURSEK,20250827,154900,11.109,11.109,11.108,11.108
EURSEK,20250827,155000,11.107,11.107,11.107,11.107
EURSEK,20250827,155100,11.108,11.109,11.106,11.109
EURSEK,20250827,155200,11.108,11.109,11.108,11.109
EURSEK,20250827,155300,11.110,11.111,11.110,11.111
EURSEK,20250827,155400,11.110,11.111,11.106,11.106
EURSEK,20250827,155500,11.105,11.106,11.104,11.106
EURSEK,20250827,155600,11.107,11.107,11.106,11.107
EURSEK,20250827,155700,11.106,11.109,11.106,11.109
EURSEK,20250827,155800,11.109,11.109,11.109,11.109
EURSEK,20250827,155900,11.108,11.109,11.108,11.109
EURSEK,20250827,160000,11.110,11.111,11.110,11.111
EURSEK,20250827,160100,11.112,11.112,11.108,11.108
EURSEK,20250827,160200,11.107,11.108,11.107,11.108
EURSEK,20250827,160300,11.109,11.109,11.108,11.108
EURSEK,20250827,160400,11.109,11.109,11.109,11.109
EURSEK,20250827,160500,11.109,11.110,11.109,11.110
EURSEK,20250827,160600,11.109,11.111,11.109,11.110
EURSEK,20250827,160700,11.109,11.109,11.109,11.109
EURSEK,20250827,160800,11.110,11.110,11.109,11.109
EURSEK,20250827,160900,11.109,11.109,11.109,11.109
EURSEK,20250827,161000,11.108,11.108,11.107,11.107
EURSEK,20250827,161100,11.107,11.107,11.106,11.107
EURSEK,20250827,161200,11.107,11.107,11.107,11.107
EURSEK,20250827,161300,11.106,11.106,11.106,11.106
EURSEK,20250827,161400,11.105,11.106,11.105,11.105
EURSEK,20250827,161500,11.104,11.105,11.104,11.104
EURSEK,20250827,161600,11.103,11.104,11.102,11.102
EURSEK,20250827,161700,11.101,11.102,11.101,11.102
EURSEK,20250827,161800,11.103,11.105,11.103,11.105
EURSEK,20250827,161900,11.106,11.106,11.104,11.104
EURSEK,20250827,162000,11.103,11.104,11.103,11.104
EURSEK,20250827,162100,11.105,11.105,11.102,11.102
EURSEK,20250827,162200,11.103,11.103,11.102,11.103
EURSEK,20250827,162300,11.102,11.103,11.102,11.102
EURSEK,20250827,162400,11.102,11.102,11.101,11.102
EURSEK,20250827,162500,11.103,11.103,11.102,11.102
EURSEK,20250827,162600,11.102,11.102,11.102,11.102
EURSEK,20250827,162700,11.101,11.102,11.101,11.102
EURSEK,20250827,162800,11.102,11.102,11.101,11.101
EURSEK,20250827,162900,11.101,11.101,11.101,11.101
EURSEK,20250827,163000,11.102,11.103,11.102,11.103
EURSEK,20250827,163100,11.104,11.105,11.104,11.105
EURSEK,20250827,163200,11.105,11.106,11.105,11.106
EURSEK,20250827,163300,11.105,11.106,11.105,11.106
EURSEK,20250827,163400,11.105,11.106,11.104,11.105
EURSEK,20250827,163500,11.104,11.104,11.104,11.104
EURSEK,20250827,163600,11.104,11.104,11.104,11.104
EURSEK,20250827,163700,11.103,11.104,11.103,11.103
EURSEK,20250827,163800,11.104,11.106,11.103,11.106
EURSEK,20250827,163900,11.105,11.105,11.105,11.105
EURSEK,20250827,164000,11.105,11.107,11.105,11.107
EURSEK,20250827,164100,11.106,11.106,11.106,11.106
EURSEK,20250827,164200,11.105,11.105,11.104,11.104
EURSEK,20250827,164300,11.105,11.106,11.105,11.105
EURSEK,20250827,164400,11.106,11.106,11.106,11.106
EURSEK,20250827,164500,11.106,11.107,11.106,11.107
EURSEK,20250827,164600,11.107,11.108,11.107,11.108
EURSEK,20250827,164700,11.109,11.109,11.108,11.108
EURSEK,20250827,164800,11.107,11.107,11.105,11.105
EURSEK,20250827,164900,11.105,11.105,11.104,11.104
EURSEK,20250827,165000,11.103,11.103,11.101,11.101
EURSEK,20250827,165100,11.102,11.102,11.101,11.101
EURSEK,20250827,165200,11.102,11.102,11.101,11.101
EURSEK,20250827,165300,11.100,11.100,11.099,11.100
EURSEK,20250827,165400,11.099,11.100,11.098,11.100
EURSEK,20250827,165500,11.099,11.099,11.099,11.099
EURSEK,20250827,165600,11.098,11.099,11.098,11.098
EURSEK,20250827,165700,11.099,11.099,11.098,11.099
EURSEK,20250827,165800,11.100,11.100,11.098,11.099
EURSEK,20250827,165900,11.098,11.099,11.097,11.097
EURSEK,20250827,170000,11.096,11.097,11.096,11.097
EURSEK,20250827,170100,11.096,11.096,11.095,11.095
EURSEK,20250827,170200,11.095,11.098,11.095,11.098
EURSEK,20250827,170300,11.100,11.100,11.097,11.097
EURSEK,20250827,170400,11.098,11.098,11.097,11.098
EURSEK,20250827,170500,11.099,11.100,11.099,11.100
EURSEK,20250827,170600,11.099,11.099,11.098,11.098
EURSEK,20250827,170700,11.097,11.098,11.097,11.097
EURSEK,20250827,170800,11.098,11.099,11.098,11.099
EURSEK,20250827,170900,11.098,11.099,11.098,11.099
EURSEK,20250827,171000,11.098,11.099,11.098,11.098
EURSEK,20250827,171100,11.097,11.097,11.097,11.097
EURSEK,20250827,171200,11.096,11.097,11.096,11.097
EURSEK,20250827,171300,11.096,11.097,11.096,11.096
EURSEK,20250827,171400,11.095,11.096,11.095,11.096
EURSEK,20250827,171500,11.095,11.096,11.095,11.095
EURSEK,20250827,171600,11.096,11.096,11.096,11.096
EURSEK,20250827,171700,11.096,11.097,11.096,11.097
EURSEK,20250827,171800,11.098,11.098,11.097,11.097
EURSEK,20250827,171900,11.098,11.098,11.097,11.097
EURSEK,20250827,172000,11.098,11.098,11.098,11.098
EURSEK,20250827,172100,11.099,11.099,11.097,11.097
EURSEK,20250827,172200,11.098,11.098,11.098,11.098
EURSEK,20250827,172300,11.098,11.098,11.098,11.098
EURSEK,20250827,172400,11.098,11.098,11.098,11.098
EURSEK,20250827,172500,11.098,11.098,11.098,11.098
EURSEK,20250827,172600,11.098,11.098,11.097,11.097
EURSEK,20250827,172700,11.098,11.098,11.097,11.097
EURSEK,20250827,172800,11.098,11.098,11.097,11.098
EURSEK,20250827,172900,11.097,11.098,11.097,11.097
EURSEK,20250827,173000,11.098,11.098,11.097,11.097
EURSEK,20250827,173100,11.098,11.098,11.098,11.098
EURSEK,20250827,173200,11.097,11.097,11.097,11.097
EURSEK,20250827,173300,11.097,11.097,11.094,11.095
EURSEK,20250827,173400,11.094,11.096,11.094,11.096
EURSEK,20250827,173500,11.095,11.096,11.095,11.095
EURSEK,20250827,173600,11.094,11.095,11.093,11.094
EURSEK,20250827,173700,11.093,11.094,11.093,11.094
EURSEK,20250827,173800,11.094,11.094,11.094,11.094
EURSEK,20250827,173900,11.094,11.094,11.094,11.094
EURSEK,20250827,174000,11.093,11.093,11.093,11.093
EURSEK,20250827,174100,11.093,11.094,11.093,11.093
EURSEK,20250827,174200,11.093,11.093,11.093,11.093
EURSEK,20250827,174300,11.093,11.093,11.093,11.093
EURSEK,20250827,174400,11.093,11.093,11.093,11.093
EURSEK,20250827,174500,11.093,11.093,11.093,11.093
EURSEK,20250827,174600,11.092,11.092,11.091,11.091
EURSEK,20250827,174700,11.091,11.091,11.091,11.091
EURSEK,20250827,174800,11.091,11.091,11.091,11.091
EURSEK,20250827,174900,11.091,11.091,11.091,11.091
EURSEK,20250827,175000,11.091,11.091,11.090,11.090
EURSEK,20250827,175100,11.091,11.091,11.091,11.091
EURSEK,20250827,175200,11.091,11.092,11.091,11.091
EURSEK,20250827,175300,11.091,11.091,11.091,11.091
EURSEK,20250827,175400,11.090,11.091,11.090,11.091
EURSEK,20250827,175500,11.091,11.091,11.091,11.091
EURSEK,20250827,175600,11.091,11.091,11.091,11.091
EURSEK,20250827,175700,11.091,11.091,11.091,11.091
EURSEK,20250827,175800,11.092,11.092,11.091,11.092
EURSEK,20250827,175900,11.091,11.091,11.091,11.091
EURSEK,20250827,180000,11.091,11.092,11.091,11.092
EURSEK,20250827,180100,11.093,11.093,11.092,11.092
EURSEK,20250827,180200,11.092,11.092,11.092,11.092
EURSEK,20250827,180300,11.092,11.092,11.092,11.092
EURSEK,20250827,180400,11.092,11.092,11.091,11.091
EURSEK,20250827,180500,11.091,11.091,11.091,11.091
EURSEK,20250827,180600,11.091,11.091,11.091,11.091
EURSEK,20250827,180700,11.091,11.092,11.091,11.091
EURSEK,20250827,180800,11.090,11.091,11.090,11.091
EURSEK,20250827,180900,11.091,11.091,11.090,11.091
EURSEK,20250827,181000,11.091,11.091,11.091,11.091
EURSEK,20250827,181100,11.092,11.092,11.091,11.091
EURSEK,20250827,181200,11.091,11.091,11.091,11.091
EURSEK,20250827,181300,11.091,11.092,11.091,11.092
EURSEK,20250827,181400,11.091,11.092,11.091,11.091
EURSEK,20250827,181500,11.091,11.091,11.091,11.091
EURSEK,20250827,181600,11.092,11.092,11.091,11.091
EURSEK,20250827,181700,11.091,11.092,11.091,11.091
EURSEK,20250827,181800,11.092,11.092,11.092,11.092
EURSEK,20250827,181900,11.093,11.093,11.092,11.092
EURSEK,20250827,182000,11.093,11.093,11.093,11.093
EURSEK,20250827,182100,11.092,11.093,11.092,11.092
EURSEK,20250827,182200,11.092,11.092,11.092,11.092
EURSEK,20250827,182300,11.092,11.093,11.092,11.093
EURSEK,20250827,182400,11.093,11.093,11.093,11.093
EURSEK,20250827,182500,11.093,11.093,11.093,11.093
EURSEK,20250827,182600,11.092,11.092,11.092,11.092
EURSEK,20250827,182700,11.092,11.092,11.092,11.092
EURSEK,20250827,182800,11.092,11.092,11.091,11.092
EURSEK,20250827,182900,11.092,11.092,11.092,11.092
EURSEK,20250827,183000,11.093,11.093,11.093,11.093
EURSEK,20250827,183100,11.093,11.093,11.093,11.093
EURSEK,20250827,183200,11.092,11.093,11.092,11.093
EURSEK,20250827,183300,11.092,11.093,11.092,11.093
EURSEK,20250827,183400,11.092,11.093,11.092,11.093
EURSEK,20250827,183500,11.093,11.093,11.093,11.093
EURSEK,20250827,183600,11.092,11.092,11.092,11.092
EURSEK,20250827,183700,11.091,11.092,11.091,11.092
EURSEK,20250827,183800,11.093,11.093,11.092,11.093
EURSEK,20250827,183900,11.092,11.092,11.092,11.092
EURSEK,20250827,184000,11.092,11.092,11.092,11.092
EURSEK,20250827,184100,11.092,11.092,11.092,11.092
EURSEK,20250827,184200,11.092,11.092,11.092,11.092
EURSEK,20250827,184300,11.092,11.092,11.092,11.092
EURSEK,20250827,184400,11.092,11.092,11.092,11.092
EURSEK,20250827,184500,11.092,11.092,11.092,11.092
EURSEK,20250827,184600,11.091,11.092,11.091,11.092
EURSEK,20250827,184700,11.092,11.092,11.092,11.092
EURSEK,20250827,184800,11.091,11.092,11.091,11.091
EURSEK,20250827,184900,11.091,11.092,11.091,11.091
EURSEK,20250827,185000,11.091,11.091,11.091,11.091
EURSEK,20250827,185100,11.090,11.091,11.090,11.091
EURSEK,20250827,185200,11.090,11.091,11.090,11.091
EURSEK,20250827,185300,11.090,11.091,11.090,11.091
EURSEK,20250827,185400,11.090,11.091,11.090,11.091
EURSEK,20250827,185500,11.090,11.091,11.090,11.091
EURSEK,20250827,185600,11.090,11.091,11.090,11.091
EURSEK,20250827,185700,11.090,11.091,11.086,11.086
EURSEK,20250827,185800,11.087,11.088,11.086,11.088
EURSEK,20250827,185900,11.089,11.089,11.089,11.089
EURSEK,20250827,190000,11.090,11.091,11.090,11.091
EURSEK,20250827,190100,11.090,11.091,11.090,11.091
EURSEK,20250827,190200,11.090,11.090,11.090,11.090
EURSEK,20250827,190300,11.090,11.090,11.090,11.090
EURSEK,20250827,190400,11.090,11.090,11.089,11.089
EURSEK,20250827,190500,11.090,11.090,11.090,11.090
EURSEK,20250827,190600,11.090,11.090,11.089,11.090
EURSEK,20250827,190700,11.089,11.090,11.089,11.089
EURSEK,20250827,190800,11.090,11.091,11.090,11.090
EURSEK,20250827,190900,11.090,11.090,11.090,11.090
EURSEK,20250827,191000,11.090,11.090,11.090,11.090
EURSEK,20250827,191100,11.089,11.090,11.089,11.090
EURSEK,20250827,191200,11.090,11.091,11.090,11.091
EURSEK,20250827,191300,11.090,11.090,11.089,11.090
EURSEK,20250827,191400,11.090,11.090,11.090,11.090
EURSEK,20250827,191500,11.089,11.089,11.089,11.089
EURSEK,20250827,191600,11.090,11.090,11.089,11.090
EURSEK,20250827,191700,11.089,11.090,11.089,11.089
EURSEK,20250827,191800,11.090,11.090,11.089,11.089
EURSEK,20250827,191900,11.089,11.089,11.088,11.088
EURSEK,20250827,192000,11.087,11.087,11.087,11.087
EURSEK,20250827,192100,11.086,11.086,11.085,11.085
EURSEK,20250827,192200,11.086,11.086,11.085,11.086
EURSEK,20250827,192300,11.085,11.085,11.085,11.085
EURSEK,20250827,192400,11.085,11.086,11.085,11.086
EURSEK,20250827,192500,11.086,11.086,11.086,11.086
EURSEK,20250827,192600,11.086,11.086,11.086,11.086
EURSEK,20250827,192700,11.085,11.087,11.085,11.087
EURSEK,20250827,192800,11.088,11.088,11.087,11.088
EURSEK,20250827,192900,11.088,11.088,11.088,11.088
EURSEK,20250827,193000,11.087,11.088,11.087,11.088
EURSEK,20250827,193100,11.087,11.088,11.087,11.088
EURSEK,20250827,193200,11.087,11.088,11.087,11.087
EURSEK,20250827,193300,11.087,11.087,11.087,11.087
EURSEK,20250827,193400,11.088,11.088,11.088,11.088
EURSEK,20250827,193500,11.089,11.089,11.089,11.089
EURSEK,20250827,193600,11.089,11.090,11.089,11.090
EURSEK,20250827,193700,11.089,11.090,11.089,11.090
EURSEK,20250827,193800,11.091,11.091,11.090,11.090
EURSEK,20250827,193900,11.090,11.090,11.090,11.090
EURSEK,20250827,194000,11.089,11.090,11.089,11.090
EURSEK,20250827,194100,11.089,11.092,11.089,11.092
EURSEK,20250827,194200,11.091,11.091,11.090,11.090
EURSEK,20250827,194300,11.089,11.089,11.089,11.089
EURSEK,20250827,194400,11.090,11.090,11.090,11.090
EURSEK,20250827,194500,11.090,11.090,11.089,11.089
EURSEK,20250827,194600,11.090,11.090,11.090,11.090
EURSEK,20250827,194700,11.089,11.089,11.089,11.089
EURSEK,20250827,194800,11.089,11.089,11.089,11.089
EURSEK,20250827,194900,11.089,11.089,11.089,11.089
EURSEK,20250827,195000,11.089,11.089,11.089,11.089
EURSEK,20250827,195100,11.089,11.090,11.089,11.089
EURSEK,20250827,195200,11.090,11.090,11.089,11.090
EURSEK,20250827,195300,11.089,11.089,11.089,11.089
EURSEK,20250827,195400,11.090,11.090,11.090,11.090
EURSEK,20250827,195500,11.090,11.090,11.090,11.090
EURSEK,20250827,195600,11.090,11.091,11.090,11.090
EURSEK,20250827,195700,11.091,11.091,11.090,11.090
EURSEK,20250827,195800,11.090,11.090,11.090,11.090
EURSEK,20250827,195900,11.090,11.090,11.089,11.089
EURSEK,20250827,200000,11.089,11.089,11.089,11.089
EURSEK,20250827,200100,11.090,11.090,11.089,11.090
EURSEK,20250827,200200,11.090,11.090,11.090,11.090
EURSEK,20250827,200300,11.089,11.090,11.089,11.089
EURSEK,20250827,200400,11.090,11.090,11.089,11.089
EURSEK,20250827,200500,11.090,11.090,11.090,11.090
EURSEK,20250827,200600,11.090,11.091,11.090,11.091
EURSEK,20250827,200700,11.090,11.091,11.090,11.090
EURSEK,20250827,200800,11.091,11.091,11.091,11.091
EURSEK,20250827,200900,11.091,11.091,11.091,11.091
EURSEK,20250827,201000,11.091,11.091,11.091,11.091
EURSEK,20250827,201100,11.091,11.092,11.091,11.092
EURSEK,20250827,201200,11.092,11.092,11.092,11.092
EURSEK,20250827,201300,11.092,11.092,11.092,11.092
EURSEK,20250827,201400,11.091,11.091,11.091,11.091
EURSEK,20250827,201500,11.091,11.091,11.090,11.090
EURSEK,20250827,201600,11.089,11.089,11.089,11.089
EURSEK,20250827,201700,11.089,11.090,11.089,11.090
EURSEK,20250827,201800,11.089,11.089,11.088,11.088
EURSEK,20250827,201900,11.089,11.089,11.088,11.088
EURSEK,20250827,202000,11.088,11.089,11.088,11.089
EURSEK,20250827,202100,11.088,11.089,11.088,11.088
EURSEK,20250827,202200,11.088,11.088,11.088,11.088
EURSEK,20250827,202300,11.087,11.088,11.087,11.088
EURSEK,20250827,202400,11.087,11.087,11.087,11.087
EURSEK,20250827,202500,11.088,11.089,11.088,11.089
EURSEK,20250827,202600,11.088,11.088,11.088,11.088
EURSEK,20250827,202700,11.088,11.088,11.088,11.088
EURSEK,20250827,202800,11.088,11.088,11.087,11.088
EURSEK,20250827,202900,11.088,11.088,11.088,11.088
EURSEK,20250827,203000,11.087,11.088,11.087,11.087
EURSEK,20250827,203100,11.086,11.086,11.085,11.085
EURSEK,20250827,203200,11.086,11.086,11.085,11.085
EURSEK,20250827,203300,11.085,11.086,11.085,11.086
EURSEK,20250827,203400,11.085,11.086,11.085,11.086
EURSEK,20250827,203500,11.085,11.087,11.085,11.086
EURSEK,20250827,203600,11.086,11.086,11.086,11.086
EURSEK,20250827,203700,11.086,11.086,11.086,11.086
EURSEK,20250827,203800,11.087,11.087,11.086,11.087
EURSEK,20250827,203900,11.086,11.087,11.086,11.086
EURSEK,20250827,204000,11.087,11.087,11.086,11.086
EURSEK,20250827,204100,11.085,11.086,11.085,11.086
EURSEK,20250827,204200,11.086,11.086,11.086,11.086
EURSEK,20250827,204300,11.085,11.085,11.084,11.085
EURSEK,20250827,204400,11.085,11.085,11.084,11.084
EURSEK,20250827,204500,11.085,11.085,11.085,11.085
EURSEK,20250827,204600,11.085,11.085,11.085,11.085
EURSEK,20250827,204700,11.084,11.085,11.084,11.085
EURSEK,20250827,204800,11.085,11.085,11.085,11.085
EURSEK,20250827,204900,11.085,11.085,11.085,11.085
EURSEK,20250827,205000,11.085,11.085,11.085,11.085
EURSEK,20250827,205100,11.085,11.086,11.085,11.086
EURSEK,20250827,205200,11.085,11.085,11.085,11.085
EURSEK,20250827,205300,11.085,11.085,11.085,11.085
EURSEK,20250827,205400,11.085,11.085,11.085,11.085
EURSEK,20250827,205500,11.085,11.085,11.085,11.085
EURSEK,20250827,205600,11.085,11.085,11.085,11.085
EURSEK,20250827,205700,11.085,11.085,11.085,11.085
EURSEK,20250827,205800,11.085,11.085,11.084,11.084
EURSEK,20250827,205900,11.085,11.085,11.084,11.085
EURSEK,20250827,210000,11.084,11.085,11.084,11.085
EURSEK,20250827,210100,11.085,11.085,11.085,11.085
EURSEK,20250827,210200,11.086,11.086,11.085,11.085
EURSEK,20250827,210300,11.086,11.087,11.086,11.086
EURSEK,20250827,210400,11.086,11.086,11.086,11.086
EURSEK,20250827,210500,11.086,11.086,11.086,11.086
EURSEK,20250827,210600,11.086,11.086,11.085,11.085
EURSEK,20250827,210700,11.085,11.085,11.085,11.085
EURSEK,20250827,210800,11.085,11.085,11.085,11.085
EURSEK,20250827,210900,11.085,11.085,11.085,11.085
EURSEK,20250827,211000,11.085,11.085,11.085,11.085
EURSEK,20250827,211100,11.085,11.085,11.085,11.085
EURSEK,20250827,211200,11.085,11.085,11.085,11.085
EURSEK,20250827,211300,11.086,11.086,11.086,11.086
EURSEK,20250827,211400,11.086,11.086,11.086,11.086
EURSEK,20250827,211500,11.086,11.086,11.086,11.086
EURSEK,20250827,211600,11.086,11.086,11.086,11.086
EURSEK,20250827,211700,11.086,11.086,11.086,11.086
EURSEK,20250827,211800,11.085,11.085,11.085,11.085
EURSEK,20250827,211900,11.085,11.085,11.085,11.085
EURSEK,20250827,212000,11.085,11.085,11.085,11.085
EURSEK,20250827,212100,11.085,11.085,11.085,11.085
EURSEK,20250827,212200,11.085,11.086,11.085,11.085
EURSEK,20250827,212300,11.085,11.085,11.085,11.085
EURSEK,20250827,212400,11.085,11.085,11.085,11.085
EURSEK,20250827,212500,11.086,11.086,11.086,11.086
EURSEK,20250827,212600,11.085,11.086,11.085,11.085
EURSEK,20250827,212700,11.085,11.085,11.085,11.085
EURSEK,20250827,212800,11.085,11.085,11.085,11.085
EURSEK,20250827,212900,11.085,11.085,11.085,11.085
EURSEK,20250827,213000,11.085,11.085,11.085,11.085
EURSEK,20250827,213100,11.085,11.085,11.085,11.085
EURSEK,20250827,213200,11.085,11.085,11.085,11.085
EURSEK,20250827,213300,11.085,11.085,11.085,11.085
EURSEK,20250827,213400,11.085,11.085,11.085,11.085
EURSEK,20250827,213500,11.086,11.086,11.086,11.086
EURSEK,20250827,213600,11.085,11.085,11.085,11.085
EURSEK,20250827,213700,11.085,11.086,11.085,11.085
EURSEK,20250827,213800,11.086,11.086,11.085,11.085
EURSEK,20250827,213900,11.085,11.086,11.085,11.086
EURSEK,20250827,214000,11.085,11.086,11.085,11.086
EURSEK,20250827,214100,11.085,11.086,11.085,11.086
EURSEK,20250827,214200,11.085,11.085,11.085,11.085
EURSEK,20250827,214300,11.085,11.086,11.085,11.086
EURSEK,20250827,214400,11.086,11.086,11.085,11.086
EURSEK,20250827,214500,11.086,11.086,11.085,11.085
EURSEK,20250827,214600,11.085,11.085,11.085,11.085
EURSEK,20250827,214700,11.085,11.085,11.085,11.085
EURSEK,20250827,214800,11.085,11.085,11.085,11.085
EURSEK,20250827,214900,11.085,11.085,11.085,11.085
EURSEK,20250827,215000,11.085,11.085,11.085,11.085
EURSEK,20250827,215100,11.085,11.085,11.085,11.085
EURSEK,20250827,215200,11.086,11.086,11.085,11.085
EURSEK,20250827,215300,11.085,11.085,11.085,11.085
EURSEK,20250827,215400,11.086,11.086,11.086,11.086
EURSEK,20250827,215500,11.086,11.086,11.086,11.086
EURSEK,20250827,215600,11.086,11.086,11.086,11.086
EURSEK,20250827,215700,11.087,11.087,11.085,11.086
EURSEK,20250827,215800,11.086,11.086,11.086,11.086
EURSEK,20250827,215900,11.086,11.087,11.086,11.087
EURSEK,20250827,220000,11.086,11.087,11.086,11.087
EURSEK,20250827,220100,11.087,11.087,11.087,11.087
EURSEK,20250827,220200,11.087,11.087,11.087,11.087
EURSEK,20250827,220300,11.087,11.087,11.087,11.087
EURSEK,20250827,220400,11.087,11.087,11.087,11.087
EURSEK,20250827,220500,11.087,11.087,11.087,11.087
EURSEK,20250827,220600,11.087,11.088,11.087,11.088
EURSEK,20250827,220700,11.088,11.088,11.088,11.088
EURSEK,20250827,220800,11.087,11.087,11.087,11.087
EURSEK,20250827,220900,11.087,11.087,11.087,11.087
EURSEK,20250827,221000,11.087,11.087,11.087,11.087
EURSEK,20250827,221100,11.087,11.088,11.087,11.087
EURSEK,20250827,221200,11.088,11.088,11.088,11.088
EURSEK,20250827,221300,11.088,11.088,11.088,11.088
EURSEK,20250827,221400,11.088,11.088,11.087,11.088
EURSEK,20250827,221500,11.088,11.088,11.088,11.088
EURSEK,20250827,221600,11.088,11.088,11.088,11.088
EURSEK,20250827,221700,11.088,11.088,11.088,11.088
EURSEK,20250827,221800,11.088,11.088,11.088,11.088
EURSEK,20250827,221900,11.088,11.088,11.088,11.088
EURSEK,20250827,222000,11.087,11.087,11.087,11.087
EURSEK,20250827,222100,11.087,11.088,11.087,11.088
EURSEK,20250827,222200,11.089,11.089,11.088,11.088
EURSEK,20250827,222300,11.089,11.089,11.089,11.089
EURSEK,20250827,222400,11.089,11.089,11.088,11.088
EURSEK,20250827,222500,11.089,11.089,11.089,11.089
EURSEK,20250827,222600,11.090,11.090,11.090,11.090
EURSEK,20250827,222700,11.090,11.090,11.089,11.090
EURSEK,20250827,222800,11.090,11.091,11.090,11.091
EURSEK,20250827,222900,11.092,11.092,11.092,11.092
EURSEK,20250827,223000,11.092,11.092,11.090,11.090
EURSEK,20250827,223100,11.090,11.090,11.090,11.090
EURSEK,20250827,223200,11.090,11.090,11.090,11.090
EURSEK,20250827,223300,11.090,11.090,11.090,11.090
EURSEK,20250827,223400,11.091,11.091,11.090,11.090
EURSEK,20250827,223500,11.091,11.091,11.091,11.091
EURSEK,20250827,223600,11.091,11.092,11.091,11.091
EURSEK,20250827,223700,11.091,11.091,11.091,11.091
EURSEK,20250827,223800,11.091,11.091,11.091,11.091
EURSEK,20250827,223900,11.091,11.091,11.091,11.091
EURSEK,20250827,224000,11.091,11.091,11.091,11.091
EURSEK,20250827,224100,11.092,11.092,11.091,11.092
EURSEK,20250827,224200,11.092,11.092,11.092,11.092
EURSEK,20250827,224300,11.091,11.091,11.091,11.091
EURSEK,20250827,224400,11.091,11.091,11.091,11.091
EURSEK,20250827,224500,11.091,11.092,11.091,11.092
EURSEK,20250827,224600,11.092,11.092,11.092,11.092
EURSEK,20250827,224700,11.092,11.092,11.092,11.092
EURSEK,20250827,224800,11.093,11.093,11.093,11.093
EURSEK,20250827,224900,11.092,11.093,11.092,11.093
EURSEK,20250827,225000,11.093,11.093,11.093,11.093
EURSEK,20250827,225100,11.093,11.093,11.093,11.093
EURSEK,20250827,225200,11.093,11.093,11.093,11.093
EURSEK,20250827,225300,11.092,11.093,11.092,11.093
EURSEK,20250827,225400,11.092,11.093,11.092,11.093
EURSEK,20250827,225500,11.093,11.093,11.093,11.093
EURSEK,20250827,225600,11.093,11.093,11.092,11.092
EURSEK,20250827,225700,11.093,11.093,11.093,11.093
EURSEK,20250827,225800,11.093,11.093,11.093,11.093
EURSEK,20250827,225900,11.093,11.093,11.093,11.093
EURSEK,20250827,230000,11.093,11.093,11.092,11.093
EURSEK,20250827,230100,11.093,11.093,11.093,11.093
EURSEK,20250827,230200,11.093,11.093,11.093,11.093
EURSEK,20250827,230300,11.094,11.094,11.094,11.094
EURSEK,20250827,230400,11.094,11.094,11.094,11.094
EURSEK,20250827,230500,11.093,11.093,11.093,11.093
EURSEK,20250827,230600,11.095,11.095,11.095,11.095
EURSEK,20250827,230700,11.095,11.095,11.095,11.095
EURSEK,20250827,230800,11.095,11.095,11.095,11.095
EURSEK,20250827,230900,11.095,11.095,11.095,11.095
EURSEK,20250827,231000,11.095,11.095,11.095,11.095
EURSEK,20250827,231100,11.095,11.095,11.095,11.095
EURSEK,20250827,231200,11.095,11.095,11.094,11.094
EURSEK,20250827,231300,11.094,11.094,11.094,11.094
EURSEK,20250827,231400,11.094,11.094,11.094,11.094
EURSEK,20250827,231500,11.094,11.094,11.094,11.094
EURSEK,20250827,231600,11.094,11.094,11.094,11.094
EURSEK,20250827,231700,11.094,11.094,11.094,11.094
EURSEK,20250827,231800,11.094,11.094,11.094,11.094
EURSEK,20250827,231900,11.094,11.094,11.094,11.094
EURSEK,20250827,232000,11.094,11.094,11.094,11.094
EURSEK,20250827,232100,11.094,11.094,11.094,11.094
EURSEK,20250827,232200,11.094,11.094,11.094,11.094
EURSEK,20250827,232300,11.094,11.094,11.094,11.094
EURSEK,20250827,232400,11.094,11.094,11.094,11.094
EURSEK,20250827,232500,11.094,11.095,11.094,11.095
EURSEK,20250827,232600,11.095,11.095,11.095,11.095
EURSEK,20250827,232700,11.095,11.095,11.095,11.095
EURSEK,20250827,232800,11.095,11.095,11.095,11.095
EURSEK,20250827,232900,11.095,11.095,11.095,11.095
EURSEK,20250827,233000,11.095,11.095,11.095,11.095
EURSEK,20250827,233100,11.095,11.095,11.095,11.095
EURSEK,20250827,233200,11.095,11.095,11.095,11.095
EURSEK,20250827,233300,11.095,11.095,11.095,11.095
EURSEK,20250827,233400,11.095,11.095,11.095,11.095
EURSEK,20250827,233500,11.095,11.095,11.095,11.095
EURSEK,20250827,233600,11.095,11.095,11.095,11.095
EURSEK,20250827,233700,11.095,11.095,11.095,11.095
EURSEK,20250827,233800,11.094,11.095,11.094,11.095
EURSEK,20250827,233900,11.095,11.098,11.095,11.098
EURSEK,20250827,234000,11.098,11.098,11.098,11.098
EURSEK,20250827,234100,11.097,11.097,11.097,11.097
EURSEK,20250827,234200,11.098,11.098,11.098,11.098
EURSEK,20250827,234300,11.098,11.098,11.098,11.098
EURSEK,20250827,234400,11.097,11.097,11.096,11.096
EURSEK,20250827,234500,11.097,11.097,11.096,11.096
EURSEK,20250827,234600,11.096,11.096,11.096,11.096
EURSEK,20250827,234700,11.095,11.095,11.095,11.095
EURSEK,20250827,234800,11.095,11.095,11.094,11.094
EURSEK,20250827,234900,11.095,11.095,11.095,11.095
EURSEK,20250827,235000,11.095,11.095,11.095,11.095
EURSEK,20250827,235100,11.095,11.095,11.095,11.095
EURSEK,20250827,235200,11.095,11.095,11.095,11.095
EURSEK,20250827,235300,11.095,11.095,11.095,11.095
EURSEK,20250827,235400,11.095,11.095,11.095,11.095
EURSEK,20250827,235500,11.095,11.095,11.095,11.095
EURSEK,20250827,235600,11.098,11.098,11.095,11.095
EURSEK,20250827,235700,11.095,11.095,11.095,11.095
EURSEK,20250827,235800,11.095,11.095,11.095,11.095
EURSEK,20250827,235900,11.095,11.095,11.095,11.095
EURSEK,20250828,000000,11.096,11.096,11.096,11.096
EURDKK,20250827,000100,7.463,7.463,7.463,7.463
EURDKK,20250827,000200,7.463,7.463,7.463,7.463
EURDKK,20250827,000300,7.463,7.463,7.463,7.463
EURDKK,20250827,000400,7.463,7.464,7.463,7.464
EURDKK,20250827,000500,7.463,7.463,7.463,7.463
EURDKK,20250827,000600,7.463,7.463,7.463,7.463
EURDKK,20250827,000700,7.463,7.463,7.463,7.463
EURDKK,20250827,000800,7.463,7.463,7.463,7.463
EURDKK,20250827,000900,7.463,7.463,7.463,7.463
EURDKK,20250827,001000,7.463,7.463,7.463,7.463
EURDKK,20250827,001100,7.463,7.463,7.463,7.463
EURDKK,20250827,001200,7.463,7.463,7.463,7.463
EURDKK,20250827,001300,7.463,7.463,7.463,7.463
EURDKK,20250827,001400,7.463,7.463,7.463,7.463
EURDKK,20250827,001500,7.463,7.463,7.463,7.463
EURDKK,20250827,001600,7.463,7.463,7.463,7.463
EURDKK,20250827,001700,7.463,7.463,7.463,7.463
EURDKK,20250827,001800,7.463,7.463,7.463,7.463
EURDKK,20250827,001900,7.463,7.463,7.463,7.463
EURDKK,20250827,002000,7.463,7.463,7.463,7.463
EURDKK,20250827,002100,7.463,7.463,7.463,7.463
EURDKK,20250827,002200,7.463,7.463,7.463,7.463
EURDKK,20250827,002300,7.463,7.463,7.463,7.463
EURDKK,20250827,002400,7.463,7.463,7.463,7.463
EURDKK,20250827,002500,7.463,7.463,7.463,7.463
EURDKK,20250827,002600,7.463,7.463,7.463,7.463
EURDKK,20250827,002700,7.463,7.463,7.463,7.463
EURDKK,20250827,002800,7.463,7.463,7.463,7.463
EURDKK,20250827,002900,7.463,7.463,7.463,7.463
EURDKK,20250827,003000,7.463,7.463,7.463,7.463
EURDKK,20250827,003100,7.462,7.462,7.462,7.462
EURDKK,20250827,003200,7.462,7.462,7.462,7.462
EURDKK,20250827,003300,7.462,7.462,7.462,7.462
EURDKK,20250827,003400,7.462,7.462,7.462,7.462
EURDKK,20250827,003500,7.462,7.462,7.462,7.462
EURDKK,20250827,003600,7.462,7.462,7.462,7.462
EURDKK,20250827,003700,7.462,7.462,7.462,7.462
EURDKK,20250827,003800,7.462,7.462,7.462,7.462
EURDKK,20250827,003900,7.462,7.462,7.462,7.462
EURDKK,20250827,004000,7.462,7.462,7.462,7.462
EURDKK,20250827,004100,7.462,7.462,7.462,7.462
EURDKK,20250827,004200,7.462,7.462,7.462,7.462
EURDKK,20250827,004300,7.462,7.462,7.462,7.462
EURDKK,20250827,004400,7.462,7.462,7.462,7.462
EURDKK,20250827,004500,7.462,7.462,7.462,7.462
EURDKK,20250827,004600,7.462,7.462,7.462,7.462
EURDKK,20250827,004700,7.462,7.462,7.462,7.462
EURDKK,20250827,004800,7.462,7.462,7.461,7.461
EURDKK,20250827,004900,7.461,7.461,7.461,7.461
EURDKK,20250827,005000,7.462,7.463,7.462,7.463
EURDKK,20250827,005100,7.463,7.463,7.463,7.463
EURDKK,20250827,005200,7.463,7.463,7.463,7.463
EURDKK,20250827,005300,7.462,7.462,7.462,7.462
EURDKK,20250827,005400,7.462,7.462,7.462,7.462
EURDKK,20250827,005500,7.463,7.463,7.463,7.463
EURDKK,20250827,005600,7.463,7.463,7.463,7.463
EURDKK,20250827,005700,7.463,7.463,7.463,7.463
EURDKK,20250827,005800,7.463,7.463,7.463,7.463
EURDKK,20250827,005900,7.463,7.463,7.463,7.463
EURDKK,20250827,010000,7.463,7.463,7.463,7.463
EURDKK,20250827,010100,7.462,7.462,7.462,7.462
EURDKK,20250827,010200,7.462,7.462,7.462,7.462
EURDKK,20250827,010300,7.462,7.462,7.462,7.462
EURDKK,20250827,010400,7.462,7.462,7.462,7.462
EURDKK,20250827,010500,7.462,7.462,7.462,7.462
EURDKK,20250827,010600,7.462,7.462,7.462,7.462
EURDKK,20250827,010700,7.462,7.462,7.462,7.462
EURDKK,20250827,010800,7.462,7.462,7.462,7.462
EURDKK,20250827,010900,7.462,7.462,7.462,7.462
EURDKK,20250827,011000,7.462,7.462,7.462,7.462
EURDKK,20250827,011100,7.462,7.462,7.462,7.462
EURDKK,20250827,011200,7.462,7.462,7.462,7.462
EURDKK,20250827,011300,7.463,7.463,7.463,7.463
EURDKK,20250827,011400,7.463,7.463,7.463,7.463
EURDKK,20250827,011500,7.463,7.463,7.463,7.463
EURDKK,20250827,011600,7.463,7.463,7.463,7.463
EURDKK,20250827,011700,7.463,7.463,7.463,7.463
EURDKK,20250827,011800,7.463,7.463,7.463,7.463
EURDKK,20250827,011900,7.463,7.463,7.463,7.463
EURDKK,20250827,012000,7.463,7.463,7.463,7.463
EURDKK,20250827,012100,7.463,7.463,7.463,7.463
EURDKK,20250827,012200,7.463,7.463,7.463,7.463
EURDKK,20250827,012300,7.463,7.464,7.463,7.464
EURDKK,20250827,012400,7.463,7.463,7.463,7.463
EURDKK,20250827,012500,7.463,7.463,7.463,7.463
EURDKK,20250827,012600,7.462,7.462,7.462,7.462
EURDKK,20250827,012700,7.462,7.462,7.462,7.462
EURDKK,20250827,012800,7.462,7.462,7.462,7.462
EURDKK,20250827,012900,7.462,7.462,7.462,7.462
EURDKK,20250827,013000,7.462,7.462,7.461,7.461
EURDKK,20250827,013100,7.461,7.461,7.461,7.461
EURDKK,20250827,013200,7.461,7.461,7.461,7.461
EURDKK,20250827,013300,7.462,7.462,7.462,7.462
EURDKK,20250827,013400,7.462,7.462,7.462,7.462
EURDKK,20250827,013500,7.462,7.462,7.462,7.462
EURDKK,20250827,013600,7.462,7.462,7.462,7.462
EURDKK,20250827,013700,7.462,7.462,7.462,7.462
EURDKK,20250827,013800,7.462,7.462,7.462,7.462
EURDKK,20250827,013900,7.462,7.462,7.461,7.461
EURDKK,20250827,014000,7.461,7.461,7.461,7.461
EURDKK,20250827,014100,7.461,7.461,7.461,7.461
EURDKK,20250827,014200,7.461,7.461,7.461,7.461
EURDKK,20250827,014300,7.461,7.461,7.461,7.461
EURDKK,20250827,014400,7.461,7.461,7.461,7.461
EURDKK,20250827,014500,7.461,7.461,7.461,7.461
EURDKK,20250827,014600,7.462,7.462,7.462,7.462
EURDKK,20250827,014700,7.462,7.462,7.462,7.462
EURDKK,20250827,014800,7.463,7.463,7.463,7.463
EURDKK,20250827,014900,7.463,7.463,7.463,7.463
EURDKK,20250827,015000,7.463,7.463,7.463,7.463
EURDKK,20250827,015100,7.462,7.462,7.462,7.462
EURDKK,20250827,015200,7.462,7.462,7.462,7.462
EURDKK,20250827,015300,7.462,7.463,7.462,7.463
EURDKK,20250827,015400,7.463,7.463,7.463,7.463
EURDKK,20250827,015500,7.463,7.463,7.463,7.463
EURDKK,20250827,015600,7.463,7.463,7.463,7.463
EURDKK,20250827,015700,7.463,7.463,7.463,7.463
EURDKK,20250827,015800,7.463,7.463,7.463,7.463
EURDKK,20250827,015900,7.462,7.462,7.462,7.462
EURDKK,20250827,020000,7.463,7.463,7.462,7.462
EURDKK,20250827,020100,7.463,7.463,7.462,7.462
EURDKK,20250827,020200,7.462,7.462,7.462,7.462
EURDKK,20250827,020300,7.463,7.463,7.463,7.463
EURDKK,20250827,020400,7.463,7.463,7.463,7.463
EURDKK,20250827,020500,7.463,7.463,7.463,7.463
EURDKK,20250827,020600,7.463,7.463,7.463,7.463
EURDKK,20250827,020700,7.463,7.463,7.463,7.463
EURDKK,20250827,020800,7.462,7.462,7.462,7.462
EURDKK,20250827,020900,7.462,7.463,7.462,7.463
EURDKK,20250827,021000,7.463,7.463,7.463,7.463
EURDKK,20250827,021100,7.463,7.463,7.463,7.463
EURDKK,20250827,021200,7.463,7.463,7.463,7.463
EURDKK,20250827,021300,7.463,7.463,7.463,7.463
EURDKK,20250827,021400,7.463,7.463,7.463,7.463
EURDKK,20250827,021500,7.463,7.463,7.463,7.463
EURDKK,20250827,021600,7.462,7.463,7.462,7.463
EURDKK,20250827,021700,7.463,7.463,7.463,7.463
EURDKK,20250827,021800,7.463,7.463,7.463,7.463
EURDKK,20250827,021900,7.463,7.463,7.463,7.463
EURDKK,20250827,022000,7.463,7.463,7.463,7.463
EURDKK,20250827,022100,7.463,7.463,7.462,7.462
EURDKK,20250827,022200,7.462,7.462,7.462,7.462
EURDKK,20250827,022300,7.462,7.462,7.462,7.462
EURDKK,20250827,022400,7.462,7.462,7.462,7.462
EURDKK,20250827,022500,7.462,7.462,7.462,7.462
EURDKK,20250827,022600,7.463,7.463,7.462,7.462
EURDKK,20250827,022700,7.463,7.463,7.463,7.463
EURDKK,20250827,022800,7.463,7.463,7.462,7.462
EURDKK,20250827,022900,7.463,7.463,7.463,7.463
EURDKK,20250827,023000,7.463,7.463,7.463,7.463
EURDKK,20250827,023100,7.463,7.463,7.462,7.463
EURDKK,20250827,023200,7.463,7.463,7.463,7.463
EURDKK,20250827,023300,7.462,7.463,7.462,7.463
EURDKK,20250827,023400,7.463,7.463,7.462,7.462
EURDKK,20250827,023500,7.462,7.462,7.462,7.462
EURDKK,20250827,023600,7.462,7.462,7.462,7.462
EURDKK,20250827,023700,7.463,7.463,7.463,7.463
EURDKK,20250827,023800,7.463,7.463,7.463,7.463
EURDKK,20250827,023900,7.463,7.463,7.463,7.463
EURDKK,20250827,024000,7.463,7.463,7.463,7.463
EURDKK,20250827,024100,7.462,7.463,7.462,7.463
EURDKK,20250827,024200,7.463,7.463,7.463,7.463
EURDKK,20250827,024300,7.463,7.463,7.463,7.463
EURDKK,20250827,024400,7.463,7.463,7.463,7.463
EURDKK,20250827,024500,7.463,7.463,7.463,7.463
EURDKK,20250827,024600,7.462,7.463,7.462,7.463
EURDKK,20250827,024700,7.463,7.463,7.463,7.463
EURDKK,20250827,024800,7.463,7.463,7.463,7.463
EURDKK,20250827,024900,7.463,7.463,7.463,7.463
EURDKK,20250827,025000,7.462,7.462,7.462,7.462
EURDKK,20250827,025100,7.462,7.462,7.462,7.462
EURDKK,20250827,025200,7.462,7.462,7.462,7.462
EURDKK,20250827,025300,7.462,7.463,7.462,7.462
EURDKK,20250827,025400,7.462,7.462,7.462,7.462
EURDKK,20250827,025500,7.462,7.462,7.462,7.462
EURDKK,20250827,025600,7.463,7.463,7.463,7.463
EURDKK,20250827,025700,7.463,7.463,7.462,7.462
EURDKK,20250827,025800,7.463,7.463,7.463,7.463
EURDKK,20250827,025900,7.463,7.463,7.463,7.463
EURDKK,20250827,030000,7.463,7.463,7.463,7.463
EURDKK,20250827,030100,7.463,7.463,7.463,7.463
EURDKK,20250827,030200,7.463,7.463,7.463,7.463
EURDKK,20250827,030300,7.463,7.463,7.463,7.463
EURDKK,20250827,030400,7.463,7.463,7.463,7.463
EURDKK,20250827,030500,7.463,7.463,7.463,7.463
EURDKK,20250827,030600,7.463,7.463,7.463,7.463
EURDKK,20250827,030700,7.463,7.463,7.463,7.463
EURDKK,20250827,030800,7.463,7.463,7.463,7.463
EURDKK,20250827,030900,7.463,7.463,7.463,7.463
EURDKK,20250827,031000,7.463,7.463,7.462,7.462
EURDKK,20250827,031100,7.463,7.463,7.463,7.463
EURDKK,20250827,031200,7.463,7.464,7.463,7.464
EURDKK,20250827,031300,7.464,7.464,7.463,7.463
EURDKK,20250827,031400,7.463,7.463,7.463,7.463
EURDKK,20250827,031500,7.463,7.463,7.463,7.463
EURDKK,20250827,031600,7.463,7.463,7.463,7.463
EURDKK,20250827,031700,7.462,7.463,7.462,7.463
EURDKK,20250827,031800,7.463,7.463,7.463,7.463
EURDKK,20250827,031900,7.462,7.462,7.462,7.462
EURDKK,20250827,032000,7.462,7.462,7.462,7.462
EURDKK,20250827,032100,7.463,7.463,7.462,7.463
EURDKK,20250827,032200,7.462,7.462,7.462,7.462
EURDKK,20250827,032300,7.463,7.463,7.463,7.463
EURDKK,20250827,032400,7.463,7.463,7.463,7.463
EURDKK,20250827,032500,7.463,7.463,7.463,7.463
EURDKK,20250827,032600,7.463,7.463,7.463,7.463
EURDKK,20250827,032700,7.463,7.463,7.463,7.463
EURDKK,20250827,032800,7.463,7.463,7.462,7.462
EURDKK,20250827,032900,7.463,7.463,7.463,7.463
EURDKK,20250827,033000,7.462,7.463,7.462,7.463
EURDKK,20250827,033100,7.462,7.463,7.462,7.463
EURDKK,20250827,033200,7.462,7.463,7.462,7.463
EURDKK,20250827,033300,7.463,7.463,7.463,7.463
EURDKK,20250827,033400,7.462,7.463,7.462,7.463
EURDKK,20250827,033500,7.463,7.463,7.463,7.463
EURDKK,20250827,033600,7.463,7.463,7.463,7.463
EURDKK,20250827,033700,7.463,7.463,7.463,7.463
EURDKK,20250827,033800,7.463,7.463,7.463,7.463
EURDKK,20250827,033900,7.462,7.462,7.462,7.462
EURDKK,20250827,034000,7.462,7.463,7.462,7.463
EURDKK,20250827,034100,7.462,7.462,7.462,7.462
EURDKK,20250827,034200,7.462,7.462,7.462,7.462
EURDKK,20250827,034300,7.462,7.463,7.462,7.463
EURDKK,20250827,034400,7.463,7.463,7.463,7.463
EURDKK,20250827,034500,7.463,7.464,7.463,7.464
EURDKK,20250827,034600,7.464,7.464,7.464,7.464
EURDKK,20250827,034700,7.463,7.463,7.463,7.463
EURDKK,20250827,034800,7.463,7.463,7.463,7.463
EURDKK,20250827,034900,7.463,7.463,7.463,7.463
EURDKK,20250827,035000,7.463,7.463,7.463,7.463
EURDKK,20250827,035100,7.463,7.463,7.462,7.462
EURDKK,20250827,035200,7.462,7.462,7.462,7.462
EURDKK,20250827,035300,7.463,7.463,7.463,7.463
EURDKK,20250827,035400,7.463,7.463,7.463,7.463
EURDKK,20250827,035500,7.463,7.463,7.463,7.463
EURDKK,20250827,035600,7.463,7.463,7.463,7.463
EURDKK,20250827,035700,7.463,7.463,7.462,7.463
EURDKK,20250827,035800,7.463,7.463,7.463,7.463
EURDKK,20250827,035900,7.463,7.463,7.463,7.463
EURDKK,20250827,040000,7.463,7.463,7.463,7.463
EURDKK,20250827,040100,7.463,7.463,7.463,7.463
EURDKK,20250827,040200,7.463,7.463,7.463,7.463
EURDKK,20250827,040300,7.463,7.463,7.463,7.463
EURDKK,20250827,040400,7.462,7.462,7.462,7.462
EURDKK,20250827,040500,7.462,7.462,7.462,7.462
EURDKK,20250827,040600,7.462,7.462,7.462,7.462
EURDKK,20250827,040700,7.461,7.463,7.461,7.462
EURDKK,20250827,040800,7.462,7.463,7.462,7.463
EURDKK,20250827,040900,7.463,7.463,7.463,7.463
EURDKK,20250827,041000,7.463,7.463,7.463,7.463
EURDKK,20250827,041100,7.463,7.463,7.463,7.463
EURDKK,20250827,041200,7.463,7.463,7.463,7.463
EURDKK,20250827,041300,7.463,7.463,7.463,7.463
EURDKK,20250827,041400,7.463,7.463,7.463,7.463
EURDKK,20250827,041500,7.463,7.463,7.463,7.463
EURDKK,20250827,041600,7.462,7.463,7.462,7.463
EURDKK,20250827,041700,7.463,7.463,7.463,7.463
EURDKK,20250827,041800,7.463,7.463,7.463,7.463
EURDKK,20250827,041900,7.463,7.463,7.463,7.463
EURDKK,20250827,042000,7.463,7.464,7.463,7.463
EURDKK,20250827,042100,7.463,7.463,7.463,7.463
EURDKK,20250827,042200,7.463,7.463,7.463,7.463
EURDKK,20250827,042300,7.463,7.463,7.463,7.463
EURDKK,20250827,042400,7.463,7.463,7.463,7.463
EURDKK,20250827,042500,7.463,7.463,7.463,7.463
EURDKK,20250827,042600,7.463,7.463,7.463,7.463
EURDKK,20250827,042700,7.463,7.463,7.463,7.463
EURDKK,20250827,042800,7.462,7.463,7.462,7.463
EURDKK,20250827,042900,7.463,7.463,7.463,7.463
EURDKK,20250827,043000,7.463,7.464,7.463,7.464
EURDKK,20250827,043100,7.464,7.464,7.464,7.464
EURDKK,20250827,043200,7.464,7.464,7.464,7.464
EURDKK,20250827,043300,7.464,7.464,7.464,7.464
EURDKK,20250827,043400,7.464,7.464,7.464,7.464
EURDKK,20250827,043500,7.464,7.464,7.464,7.464
EURDKK,20250827,043600,7.464,7.464,7.464,7.464
EURDKK,20250827,043700,7.463,7.463,7.463,7.463
EURDKK,20250827,043800,7.463,7.463,7.463,7.463
EURDKK,20250827,043900,7.464,7.464,7.464,7.464
EURDKK,20250827,044000,7.463,7.463,7.463,7.463
EURDKK,20250827,044100,7.463,7.463,7.463,7.463
EURDKK,20250827,044200,7.463,7.463,7.463,7.463
EURDKK,20250827,044300,7.463,7.463,7.463,7.463
EURDKK,20250827,044400,7.463,7.463,7.462,7.462
EURDKK,20250827,044500,7.463,7.463,7.463,7.463
EURDKK,20250827,044600,7.463,7.463,7.463,7.463
EURDKK,20250827,044700,7.463,7.463,7.463,7.463
EURDKK,20250827,044800,7.463,7.464,7.463,7.464
EURDKK,20250827,044900,7.463,7.463,7.463,7.463
EURDKK,20250827,045000,7.463,7.463,7.463,7.463
EURDKK,20250827,045100,7.463,7.463,7.463,7.463
EURDKK,20250827,045200,7.463,7.463,7.463,7.463
EURDKK,20250827,045300,7.463,7.463,7.463,7.463
EURDKK,20250827,045400,7.463,7.463,7.462,7.463
EURDKK,20250827,045500,7.463,7.463,7.463,7.463
EURDKK,20250827,045600,7.463,7.463,7.463,7.463
EURDKK,20250827,045700,7.463,7.463,7.463,7.463
EURDKK,20250827,045800,7.463,7.463,7.463,7.463
EURDKK,20250827,045900,7.462,7.463,7.462,7.463
EURDKK,20250827,050000,7.463,7.463,7.463,7.463
EURDKK,20250827,050100,7.463,7.463,7.463,7.463
EURDKK,20250827,050200,7.463,7.463,7.463,7.463
EURDKK,20250827,050300,7.462,7.463,7.462,7.463
EURDKK,20250827,050400,7.463,7.463,7.463,7.463
EURDKK,20250827,050500,7.463,7.463,7.463,7.463
EURDKK,20250827,050600,7.463,7.463,7.463,7.463
EURDKK,20250827,050700,7.462,7.463,7.462,7.463
EURDKK,20250827,050800,7.463,7.463,7.463,7.463
EURDKK,20250827,050900,7.463,7.463,7.463,7.463
EURDKK,20250827,051000,7.463,7.463,7.463,7.463
EURDKK,20250827,051100,7.463,7.463,7.463,7.463
EURDKK,20250827,051200,7.463,7.463,7.463,7.463
EURDKK,20250827,051300,7.464,7.464,7.464,7.464
EURDKK,20250827,051400,7.464,7.464,7.463,7.463
EURDKK,20250827,051500,7.463,7.463,7.463,7.463
EURDKK,20250827,051600,7.463,7.463,7.463,7.463
EURDKK,20250827,051700,7.462,7.463,7.462,7.463
EURDKK,20250827,051800,7.463,7.463,7.463,7.463
EURDKK,20250827,051900,7.463,7.463,7.463,7.463
EURDKK,20250827,052000,7.463,7.463,7.463,7.463
EURDKK,20250827,052100,7.463,7.463,7.463,7.463
EURDKK,20250827,052200,7.463,7.463,7.463,7.463
EURDKK,20250827,052300,7.463,7.463,7.462,7.462
EURDKK,20250827,052400,7.463,7.463,7.463,7.463
EURDKK,20250827,052500,7.463,7.463,7.462,7.462
EURDKK,20250827,052600,7.462,7.462,7.462,7.462
EURDKK,20250827,052700,7.463,7.463,7.463,7.463
EURDKK,20250827,052800,7.463,7.463,7.463,7.463
EURDKK,20250827,052900,7.463,7.463,7.463,7.463
EURDKK,20250827,053000,7.463,7.463,7.462,7.462
EURDKK,20250827,053100,7.462,7.462,7.462,7.462
EURDKK,20250827,053200,7.462,7.462,7.462,7.462
EURDKK,20250827,053300,7.462,7.462,7.462,7.462
EURDKK,20250827,053400,7.462,7.462,7.462,7.462
EURDKK,20250827,053500,7.463,7.463,7.463,7.463
EURDKK,20250827,053600,7.463,7.463,7.463,7.463
EURDKK,20250827,053700,7.463,7.463,7.463,7.463
EURDKK,20250827,053800,7.462,7.462,7.462,7.462
EURDKK,20250827,053900,7.463,7.463,7.463,7.463
EURDKK,20250827,054000,7.463,7.463,7.463,7.463
EURDKK,20250827,054100,7.463,7.463,7.463,7.463
EURDKK,20250827,054200,7.463,7.463,7.463,7.463
EURDKK,20250827,054300,7.463,7.463,7.462,7.463
EURDKK,20250827,054400,7.463,7.463,7.463,7.463
EURDKK,20250827,054500,7.463,7.463,7.463,7.463
EURDKK,20250827,054600,7.463,7.463,7.463,7.463
EURDKK,20250827,054700,7.463,7.463,7.463,7.463
EURDKK,20250827,054800,7.463,7.463,7.463,7.463
EURDKK,20250827,054900,7.463,7.463,7.463,7.463
EURDKK,20250827,055000,7.463,7.463,7.463,7.463
EURDKK,20250827,055100,7.462,7.462,7.462,7.462
EURDKK,20250827,055200,7.462,7.462,7.462,7.462
EURDKK,20250827,055300,7.462,7.462,7.462,7.462
EURDKK,20250827,055400,7.462,7.462,7.462,7.462
EURDKK,20250827,055500,7.463,7.463,7.462,7.462
EURDKK,20250827,055600,7.463,7.464,7.463,7.464
EURDKK,20250827,055700,7.463,7.463,7.463,7.463
EURDKK,20250827,055800,7.463,7.463,7.463,7.463
EURDKK,20250827,055900,7.463,7.463,7.463,7.463
EURDKK,20250827,060000,7.463,7.463,7.463,7.463
EURDKK,20250827,060100,7.463,7.463,7.463,7.463
EURDKK,20250827,060200,7.463,7.463,7.463,7.463
EURDKK,20250827,060300,7.463,7.463,7.462,7.463
EURDKK,20250827,060400,7.463,7.463,7.463,7.463
EURDKK,20250827,060500,7.462,7.462,7.462,7.462
EURDKK,20250827,060600,7.462,7.462,7.462,7.462
EURDKK,20250827,060700,7.462,7.462,7.462,7.462
EURDKK,20250827,060800,7.462,7.463,7.462,7.463
EURDKK,20250827,060900,7.463,7.463,7.463,7.463
EURDKK,20250827,061000,7.463,7.463,7.463,7.463
EURDKK,20250827,061100,7.463,7.463,7.463,7.463
EURDKK,20250827,061200,7.463,7.463,7.463,7.463
EURDKK,20250827,061300,7.463,7.463,7.463,7.463
EURDKK,20250827,061400,7.462,7.462,7.462,7.462
EURDKK,20250827,061500,7.463,7.463,7.463,7.463
EURDKK,20250827,061600,7.463,7.463,7.463,7.463
EURDKK,20250827,061700,7.463,7.463,7.463,7.463
EURDKK,20250827,061800,7.463,7.463,7.463,7.463
EURDKK,20250827,061900,7.463,7.463,7.463,7.463
EURDKK,20250827,062000,7.463,7.463,7.462,7.462
EURDKK,20250827,062100,7.463,7.463,7.462,7.462
EURDKK,20250827,062200,7.463,7.463,7.463,7.463
EURDKK,20250827,062300,7.463,7.463,7.463,7.463
EURDKK,20250827,062400,7.463,7.463,7.463,7.463
EURDKK,20250827,062500,7.463,7.463,7.463,7.463
EURDKK,20250827,062600,7.463,7.463,7.463,7.463
EURDKK,20250827,062700,7.463,7.463,7.463,7.463
EURDKK,20250827,062800,7.463,7.463,7.463,7.463
EURDKK,20250827,062900,7.463,7.463,7.463,7.463
EURDKK,20250827,063000,7.463,7.463,7.463,7.463
EURDKK,20250827,063100,7.463,7.464,7.463,7.464
EURDKK,20250827,063200,7.464,7.464,7.464,7.464
EURDKK,20250827,063300,7.464,7.464,7.464,7.464
EURDKK,20250827,063400,7.463,7.463,7.463,7.463
EURDKK,20250827,063500,7.463,7.463,7.463,7.463
EURDKK,20250827,063600,7.463,7.463,7.463,7.463
EURDKK,20250827,063700,7.463,7.463,7.463,7.463
EURDKK,20250827,063800,7.463,7.463,7.463,7.463
EURDKK,20250827,063900,7.463,7.463,7.463,7.463
EURDKK,20250827,064000,7.462,7.462,7.462,7.462
EURDKK,20250827,064100,7.462,7.462,7.462,7.462
EURDKK,20250827,064200,7.462,7.462,7.462,7.462
EURDKK,20250827,064300,7.462,7.463,7.462,7.463
EURDKK,20250827,064400,7.462,7.463,7.462,7.463
EURDKK,20250827,064500,7.463,7.463,7.463,7.463
EURDKK,20250827,064600,7.463,7.463,7.463,7.463
EURDKK,20250827,064700,7.463,7.463,7.463,7.463
EURDKK,20250827,064800,7.463,7.463,7.463,7.463
EURDKK,20250827,064900,7.463,7.463,7.462,7.462
EURDKK,20250827,065000,7.462,7.462,7.462,7.462
EURDKK,20250827,065100,7.462,7.462,7.462,7.462
EURDKK,20250827,065200,7.462,7.462,7.462,7.462
EURDKK,20250827,065300,7.463,7.463,7.462,7.462
EURDKK,20250827,065400,7.462,7.462,7.462,7.462
EURDKK,20250827,065500,7.462,7.462,7.462,7.462
EURDKK,20250827,065600,7.462,7.462,7.462,7.462
EURDKK,20250827,065700,7.462,7.462,7.462,7.462
EURDKK,20250827,065800,7.463,7.463,7.463,7.463
EURDKK,20250827,065900,7.463,7.463,7.463,7.463
EURDKK,20250827,070000,7.463,7.463,7.463,7.463
EURDKK,20250827,070100,7.463,7.463,7.463,7.463
EURDKK,20250827,070200,7.463,7.463,7.463,7.463
EURDKK,20250827,070300,7.463,7.463,7.463,7.463
EURDKK,20250827,070400,7.463,7.463,7.463,7.463
EURDKK,20250827,070500,7.463,7.463,7.463,7.463
EURDKK,20250827,070600,7.463,7.463,7.463,7.463
EURDKK,20250827,070700,7.463,7.463,7.463,7.463
EURDKK,20250827,070800,7.463,7.463,7.463,7.463
EURDKK,20250827,070900,7.463,7.463,7.462,7.462
EURDKK,20250827,071000,7.462,7.462,7.462,7.462
EURDKK,20250827,071100,7.462,7.463,7.462,7.462
EURDKK,20250827,071200,7.462,7.462,7.462,7.462
EURDKK,20250827,071300,7.463,7.463,7.463,7.463
EURDKK,20250827,071400,7.462,7.463,7.462,7.463
EURDKK,20250827,071500,7.462,7.463,7.462,7.463
EURDKK,20250827,071600,7.463,7.463,7.463,7.463
EURDKK,20250827,071700,7.463,7.463,7.463,7.463
EURDKK,20250827,071800,7.463,7.463,7.463,7.463
EURDKK,20250827,071900,7.463,7.463,7.463,7.463
EURDKK,20250827,072000,7.463,7.463,7.462,7.462
EURDKK,20250827,072100,7.463,7.463,7.463,7.463
EURDKK,20250827,072200,7.463,7.463,7.463,7.463
EURDKK,20250827,072300,7.463,7.463,7.463,7.463
EURDKK,20250827,072400,7.463,7.463,7.462,7.462
EURDKK,20250827,072500,7.462,7.462,7.462,7.462
EURDKK,20250827,072600,7.462,7.462,7.462,7.462
EURDKK,20250827,072700,7.463,7.463,7.463,7.463
EURDKK,20250827,072800,7.463,7.463,7.463,7.463
EURDKK,20250827,072900,7.463,7.463,7.463,7.463
EURDKK,20250827,073000,7.463,7.463,7.463,7.463
EURDKK,20250827,073100,7.463,7.463,7.463,7.463
EURDKK,20250827,073200,7.463,7.463,7.462,7.462
EURDKK,20250827,073300,7.462,7.462,7.462,7.462
EURDKK,20250827,073400,7.462,7.462,7.462,7.462
EURDKK,20250827,073500,7.462,7.462,7.462,7.462
EURDKK,20250827,073600,7.463,7.463,7.462,7.463
EURDKK,20250827,073700,7.463,7.463,7.463,7.463
EURDKK,20250827,073800,7.462,7.463,7.462,7.463
EURDKK,20250827,073900,7.463,7.463,7.463,7.463
EURDKK,20250827,074000,7.463,7.463,7.463,7.463
EURDKK,20250827,074100,7.462,7.462,7.462,7.462
EURDKK,20250827,074200,7.462,7.462,7.462,7.462
EURDKK,20250827,074300,7.462,7.462,7.462,7.462
EURDKK,20250827,074400,7.462,7.462,7.462,7.462
EURDKK,20250827,074500,7.462,7.463,7.462,7.462
EURDKK,20250827,074600,7.462,7.462,7.462,7.462
EURDKK,20250827,074700,7.462,7.462,7.462,7.462
EURDKK,20250827,074800,7.462,7.462,7.462,7.462
EURDKK,20250827,074900,7.463,7.463,7.463,7.463
EURDKK,20250827,075000,7.463,7.463,7.463,7.463
EURDKK,20250827,075100,7.463,7.463,7.462,7.462
EURDKK,20250827,075200,7.463,7.463,7.463,7.463
EURDKK,20250827,075300,7.463,7.463,7.463,7.463
EURDKK,20250827,075400,7.462,7.462,7.462,7.462
EURDKK,20250827,075500,7.462,7.462,7.462,7.462
EURDKK,20250827,075600,7.463,7.463,7.462,7.463
EURDKK,20250827,075700,7.462,7.462,7.462,7.462
EURDKK,20250827,075800,7.462,7.463,7.462,7.463
EURDKK,20250827,075900,7.463,7.463,7.463,7.463
EURDKK,20250827,080000,7.463,7.463,7.463,7.463
EURDKK,20250827,080100,7.463,7.463,7.463,7.463
EURDKK,20250827,080200,7.463,7.463,7.463,7.463
EURDKK,20250827,080300,7.462,7.462,7.462,7.462
EURDKK,20250827,080400,7.462,7.462,7.462,7.462
EURDKK,20250827,080500,7.462,7.462,7.462,7.462
EURDKK,20250827,080600,7.462,7.463,7.462,7.463
EURDKK,20250827,080700,7.462,7.462,7.462,7.462
EURDKK,20250827,080800,7.462,7.462,7.462,7.462
EURDKK,20250827,080900,7.462,7.462,7.462,7.462
EURDKK,20250827,081000,7.462,7.462,7.462,7.462
EURDKK,20250827,081100,7.462,7.463,7.462,7.463
EURDKK,20250827,081200,7.462,7.462,7.462,7.462
EURDKK,20250827,081300,7.462,7.462,7.462,7.462
EURDKK,20250827,081400,7.463,7.463,7.463,7.463
EURDKK,20250827,081500,7.463,7.463,7.462,7.463
EURDKK,20250827,081600,7.462,7.462,7.462,7.462
EURDKK,20250827,081700,7.463,7.463,7.462,7.462
EURDKK,20250827,081800,7.462,7.462,7.462,7.462
EURDKK,20250827,081900,7.463,7.463,7.463,7.463
EURDKK,20250827,082000,7.462,7.462,7.462,7.462
EURDKK,20250827,082100,7.462,7.463,7.462,7.463
EURDKK,20250827,082200,7.463,7.463,7.463,7.463
EURDKK,20250827,082300,7.462,7.463,7.462,7.463
EURDKK,20250827,082400,7.463,7.463,7.463,7.463
EURDKK,20250827,082500,7.462,7.462,7.462,7.462
EURDKK,20250827,082600,7.462,7.463,7.462,7.463
EURDKK,20250827,082700,7.463,7.463,7.463,7.463
EURDKK,20250827,082800,7.463,7.463,7.462,7.462
EURDKK,20250827,082900,7.462,7.462,7.462,7.462
EURDKK,20250827,083000,7.462,7.462,7.462,7.462
EURDKK,20250827,083100,7.463,7.463,7.463,7.463
EURDKK,20250827,083200,7.463,7.463,7.463,7.463
EURDKK,20250827,083300,7.462,7.462,7.462,7.462
EURDKK,20250827,083400,7.462,7.462,7.462,7.462
EURDKK,20250827,083500,7.462,7.462,7.462,7.462
EURDKK,20250827,083600,7.462,7.462,7.462,7.462
EURDKK,20250827,083700,7.463,7.463,7.463,7.463
EURDKK,20250827,083800,7.462,7.462,7.462,7.462
EURDKK,20250827,083900,7.462,7.462,7.462,7.462
EURDKK,20250827,084000,7.462,7.463,7.462,7.463
EURDKK,20250827,084100,7.463,7.463,7.463,7.463
EURDKK,20250827,084200,7.463,7.463,7.463,7.463
EURDKK,20250827,084300,7.463,7.463,7.463,7.463
EURDKK,20250827,084400,7.463,7.464,7.463,7.463
EURDKK,20250827,084500,7.464,7.464,7.464,7.464
EURDKK,20250827,084600,7.464,7.464,7.463,7.463
EURDKK,20250827,084700,7.462,7.462,7.462,7.462
EURDKK,20250827,084800,7.462,7.462,7.462,7.462
EURDKK,20250827,084900,7.462,7.462,7.462,7.462
EURDKK,20250827,085000,7.462,7.462,7.462,7.462
EURDKK,20250827,085100,7.462,7.462,7.462,7.462
EURDKK,20250827,085200,7.462,7.462,7.462,7.462
EURDKK,20250827,085300,7.462,7.462,7.462,7.462
EURDKK,20250827,085400,7.462,7.462,7.462,7.462
EURDKK,20250827,085500,7.463,7.463,7.462,7.462
EURDKK,20250827,085600,7.463,7.463,7.462,7.463
EURDKK,20250827,085700,7.463,7.463,7.463,7.463
EURDKK,20250827,085800,7.463,7.463,7.463,7.463
EURDKK,20250827,085900,7.462,7.463,7.462,7.463
EURDKK,20250827,090000,7.462,7.463,7.462,7.463
EURDKK,20250827,090100,7.463,7.463,7.463,7.463
EURDKK,20250827,090200,7.462,7.463,7.462,7.463
EURDKK,20250827,090300,7.462,7.463,7.462,7.463
EURDKK,20250827,090400,7.462,7.463,7.462,7.463
EURDKK,20250827,090500,7.463,7.463,7.463,7.463
EURDKK,20250827,090600,7.462,7.463,7.462,7.463
EURDKK,20250827,090700,7.463,7.463,7.463,7.463
EURDKK,20250827,090800,7.462,7.462,7.462,7.462
EURDKK,20250827,090900,7.463,7.463,7.462,7.462
EURDKK,20250827,091000,7.463,7.463,7.463,7.463
EURDKK,20250827,091100,7.463,7.463,7.463,7.463
EURDKK,20250827,091200,7.463,7.463,7.463,7.463
EURDKK,20250827,091300,7.463,7.463,7.462,7.463
EURDKK,20250827,091400,7.463,7.463,7.463,7.463
EURDKK,20250827,091500,7.462,7.463,7.462,7.463
EURDKK,20250827,091600,7.462,7.463,7.462,7.463
EURDKK,20250827,091700,7.463,7.463,7.463,7.463
EURDKK,20250827,091800,7.463,7.464,7.463,7.463
EURDKK,20250827,091900,7.462,7.463,7.462,7.463
EURDKK,20250827,092000,7.463,7.463,7.462,7.463
EURDKK,20250827,092100,7.462,7.462,7.462,7.462
EURDKK,20250827,092200,7.463,7.463,7.462,7.463
EURDKK,20250827,092300,7.463,7.463,7.463,7.463
EURDKK,20250827,092400,7.463,7.463,7.463,7.463
EURDKK,20250827,092500,7.462,7.463,7.462,7.463
EURDKK,20250827,092600,7.463,7.463,7.463,7.463
EURDKK,20250827,092700,7.463,7.463,7.463,7.463
EURDKK,20250827,092800,7.463,7.463,7.463,7.463
EURDKK,20250827,092900,7.462,7.462,7.462,7.462
EURDKK,20250827,093000,7.462,7.463,7.462,7.463
EURDKK,20250827,093100,7.462,7.463,7.462,7.462
EURDKK,20250827,093200,7.463,7.463,7.462,7.463
EURDKK,20250827,093300,7.463,7.463,7.463,7.463
EURDKK,20250827,093400,7.462,7.462,7.462,7.462
EURDKK,20250827,093500,7.463,7.463,7.463,7.463
EURDKK,20250827,093600,7.462,7.462,7.462,7.462
EURDKK,20250827,093700,7.462,7.463,7.462,7.462
EURDKK,20250827,093800,7.463,7.463,7.462,7.462
EURDKK,20250827,093900,7.463,7.463,7.463,7.463
EURDKK,20250827,094000,7.463,7.463,7.463,7.463
EURDKK,20250827,094100,7.463,7.463,7.463,7.463
EURDKK,20250827,094200,7.463,7.463,7.462,7.462
EURDKK,20250827,094300,7.463,7.463,7.463,7.463
EURDKK,20250827,094400,7.463,7.463,7.462,7.463
EURDKK,20250827,094500,7.463,7.463,7.463,7.463
EURDKK,20250827,094600,7.462,7.463,7.462,7.463
EURDKK,20250827,094700,7.463,7.463,7.463,7.463
EURDKK,20250827,094800,7.463,7.463,7.462,7.462
EURDKK,20250827,094900,7.463,7.463,7.463,7.463
EURDKK,20250827,095000,7.462,7.463,7.462,7.463
EURDKK,20250827,095100,7.463,7.463,7.462,7.463
EURDKK,20250827,095200,7.463,7.463,7.463,7.463
EURDKK,20250827,095300,7.462,7.463,7.462,7.462
EURDKK,20250827,095400,7.463,7.463,7.463,7.463
EURDKK,20250827,095500,7.463,7.463,7.463,7.463
EURDKK,20250827,095600,7.463,7.463,7.463,7.463
EURDKK,20250827,095700,7.463,7.463,7.463,7.463
EURDKK,20250827,095800,7.463,7.463,7.463,7.463
EURDKK,20250827,095900,7.463,7.463,7.463,7.463
EURDKK,20250827,100000,7.463,7.463,7.463,7.463
EURDKK,20250827,100100,7.462,7.463,7.462,7.463
EURDKK,20250827,100200,7.462,7.462,7.462,7.462
EURDKK,20250827,100300,7.462,7.463,7.462,7.463
EURDKK,20250827,100400,7.463,7.463,7.463,7.463
EURDKK,20250827,100500,7.462,7.463,7.462,7.462
EURDKK,20250827,100600,7.462,7.462,7.462,7.462
EURDKK,20250827,100700,7.463,7.463,7.462,7.463
EURDKK,20250827,100800,7.462,7.462,7.462,7.462
EURDKK,20250827,100900,7.463,7.463,7.462,7.462
EURDKK,20250827,101000,7.463,7.463,7.463,7.463
EURDKK,20250827,101100,7.462,7.463,7.462,7.463
EURDKK,20250827,101200,7.462,7.463,7.462,7.463
EURDKK,20250827,101300,7.462,7.462,7.462,7.462
EURDKK,20250827,101400,7.463,7.463,7.463,7.463
EURDKK,20250827,101500,7.462,7.463,7.462,7.463
EURDKK,20250827,101600,7.462,7.462,7.462,7.462
EURDKK,20250827,101700,7.463,7.463,7.462,7.463
EURDKK,20250827,101800,7.463,7.463,7.463,7.463
EURDKK,20250827,101900,7.463,7.464,7.463,7.463
EURDKK,20250827,102000,7.463,7.463,7.463,7.463
EURDKK,20250827,102100,7.462,7.463,7.462,7.463
EURDKK,20250827,102200,7.463,7.463,7.463,7.463
EURDKK,20250827,102300,7.463,7.463,7.462,7.462
EURDKK,20250827,102400,7.463,7.463,7.462,7.462
EURDKK,20250827,102500,7.463,7.463,7.463,7.463
EURDKK,20250827,102600,7.463,7.463,7.463,7.463
EURDKK,20250827,102700,7.463,7.463,7.463,7.463
EURDKK,20250827,102800,7.463,7.463,7.463,7.463
EURDKK,20250827,102900,7.463,7.463,7.463,7.463
EURDKK,20250827,103000,7.463,7.463,7.462,7.462
EURDKK,20250827,103100,7.463,7.463,7.462,7.463
EURDKK,20250827,103200,7.463,7.463,7.462,7.463
EURDKK,20250827,103300,7.462,7.463,7.462,7.463
EURDKK,20250827,103400,7.462,7.463,7.462,7.463
EURDKK,20250827,103500,7.462,7.463,7.462,7.462
EURDKK,20250827,103600,7.463,7.463,7.462,7.463
EURDKK,20250827,103700,7.463,7.463,7.463,7.463
EURDKK,20250827,103800,7.462,7.463,7.462,7.463
EURDKK,20250827,103900,7.463,7.463,7.463,7.463
EURDKK,20250827,104000,7.463,7.463,7.463,7.463
EURDKK,20250827,104100,7.463,7.463,7.463,7.463
EURDKK,20250827,104200,7.462,7.463,7.462,7.463
EURDKK,20250827,104300,7.463,7.463,7.463,7.463
EURDKK,20250827,104400,7.463,7.463,7.463,7.463
EURDKK,20250827,104500,7.463,7.463,7.463,7.463
EURDKK,20250827,104600,7.463,7.463,7.463,7.463
EURDKK,20250827,104700,7.463,7.463,7.463,7.463
EURDKK,20250827,104800,7.462,7.463,7.462,7.463
EURDKK,20250827,104900,7.463,7.463,7.463,7.463
EURDKK,20250827,105000,7.463,7.463,7.462,7.462
EURDKK,20250827,105100,7.463,7.463,7.463,7.463
EURDKK,20250827,105200,7.463,7.463,7.463,7.463
EURDKK,20250827,105300,7.463,7.463,7.462,7.463
EURDKK,20250827,105400,7.463,7.463,7.463,7.463
EURDKK,20250827,105500,7.462,7.463,7.462,7.463
EURDKK,20250827,105600,7.463,7.463,7.463,7.463
EURDKK,20250827,105700,7.463,7.463,7.463,7.463
EURDKK,20250827,105800,7.464,7.464,7.462,7.462
EURDKK,20250827,105900,7.463,7.463,7.462,7.463
EURDKK,20250827,110000,7.463,7.463,7.463,7.463
EURDKK,20250827,110100,7.462,7.462,7.462,7.462
EURDKK,20250827,110200,7.463,7.463,7.463,7.463
EURDKK,20250827,110300,7.462,7.463,7.462,7.463
EURDKK,20250827,110400,7.463,7.463,7.462,7.462
EURDKK,20250827,110500,7.463,7.463,7.463,7.463
EURDKK,20250827,110600,7.463,7.463,7.462,7.462
EURDKK,20250827,110700,7.463,7.463,7.462,7.462
EURDKK,20250827,110800,7.463,7.463,7.462,7.462
EURDKK,20250827,110900,7.462,7.463,7.462,7.463
EURDKK,20250827,111000,7.462,7.463,7.462,7.463
EURDKK,20250827,111100,7.463,7.463,7.463,7.463
EURDKK,20250827,111200,7.464,7.464,7.463,7.463
EURDKK,20250827,111300,7.463,7.463,7.462,7.463
EURDKK,20250827,111400,7.463,7.463,7.463,7.463
EURDKK,20250827,111500,7.463,7.463,7.463,7.463
EURDKK,20250827,111600,7.462,7.463,7.462,7.463
EURDKK,20250827,111700,7.463,7.463,7.463,7.463
EURDKK,20250827,111800,7.462,7.462,7.462,7.462
EURDKK,20250827,111900,7.462,7.462,7.462,7.462
EURDKK,20250827,112000,7.462,7.462,7.462,7.462
EURDKK,20250827,112100,7.462,7.462,7.462,7.462
EURDKK,20250827,112200,7.463,7.463,7.462,7.462
EURDKK,20250827,112300,7.462,7.463,7.462,7.463
EURDKK,20250827,112400,7.463,7.463,7.463,7.463
EURDKK,20250827,112500,7.462,7.462,7.462,7.462
EURDKK,20250827,112600,7.462,7.462,7.462,7.462
EURDKK,20250827,112700,7.462,7.462,7.462,7.462
EURDKK,20250827,112800,7.462,7.463,7.462,7.463
EURDKK,20250827,112900,7.463,7.463,7.463,7.463
EURDKK,20250827,113000,7.463,7.463,7.463,7.463
EURDKK,20250827,113100,7.462,7.462,7.462,7.462
EURDKK,20250827,113200,7.462,7.462,7.462,7.462
EURDKK,20250827,113300,7.463,7.463,7.463,7.463
EURDKK,20250827,113400,7.463,7.463,7.463,7.463
EURDKK,20250827,113500,7.463,7.463,7.463,7.463
EURDKK,20250827,113600,7.463,7.463,7.463,7.463
EURDKK,20250827,113700,7.463,7.463,7.463,7.463
EURDKK,20250827,113800,7.462,7.462,7.462,7.462
EURDKK,20250827,113900,7.463,7.463,7.463,7.463
EURDKK,20250827,114000,7.463,7.463,7.462,7.463
EURDKK,20250827,114100,7.462,7.462,7.462,7.462
EURDKK,20250827,114200,7.462,7.462,7.462,7.462
EURDKK,20250827,114300,7.462,7.462,7.462,7.462
EURDKK,20250827,114400,7.463,7.463,7.462,7.462
EURDKK,20250827,114500,7.463,7.463,7.463,7.463
EURDKK,20250827,114600,7.463,7.463,7.463,7.463
EURDKK,20250827,114700,7.463,7.463,7.462,7.462
EURDKK,20250827,114800,7.463,7.463,7.463,7.463
EURDKK,20250827,114900,7.463,7.463,7.463,7.463
EURDKK,20250827,115000,7.463,7.463,7.463,7.463
EURDKK,20250827,115100,7.463,7.463,7.463,7.463
EURDKK,20250827,115200,7.463,7.463,7.463,7.463
EURDKK,20250827,115300,7.463,7.463,7.462,7.463
EURDKK,20250827,115400,7.463,7.463,7.463,7.463
EURDKK,20250827,115500,7.462,7.462,7.462,7.462
EURDKK,20250827,115600,7.463,7.463,7.463,7.463
EURDKK,20250827,115700,7.463,7.463,7.463,7.463
EURDKK,20250827,115800,7.462,7.462,7.462,7.462
EURDKK,20250827,115900,7.463,7.463,7.462,7.462
EURDKK,20250827,120000,7.462,7.463,7.462,7.463
EURDKK,20250827,120100,7.462,7.463,7.462,7.463
EURDKK,20250827,120200,7.462,7.463,7.462,7.462
EURDKK,20250827,120300,7.463,7.463,7.462,7.462
EURDKK,20250827,120400,7.463,7.463,7.463,7.463
EURDKK,20250827,120500,7.463,7.463,7.463,7.463
EURDKK,20250827,120600,7.463,7.463,7.462,7.463
EURDKK,20250827,120700,7.463,7.463,7.463,7.463
EURDKK,20250827,120800,7.463,7.463,7.463,7.463
EURDKK,20250827,120900,7.463,7.463,7.463,7.463
EURDKK,20250827,121000,7.463,7.463,7.463,7.463
EURDKK,20250827,121100,7.462,7.462,7.462,7.462
EURDKK,20250827,121200,7.462,7.462,7.462,7.462
EURDKK,20250827,121300,7.462,7.463,7.462,7.463
EURDKK,20250827,121400,7.462,7.462,7.462,7.462
EURDKK,20250827,121500,7.462,7.462,7.462,7.462
EURDKK,20250827,121600,7.463,7.463,7.463,7.463
EURDKK,20250827,121700,7.463,7.463,7.463,7.463
EURDKK,20250827,121800,7.463,7.463,7.462,7.462
EURDKK,20250827,121900,7.463,7.463,7.462,7.462
EURDKK,20250827,122000,7.463,7.463,7.463,7.463
EURDKK,20250827,122100,7.463,7.463,7.462,7.462
EURDKK,20250827,122200,7.462,7.462,7.462,7.462
EURDKK,20250827,122300,7.463,7.463,7.462,7.462
EURDKK,20250827,122400,7.463,7.463,7.463,7.463
EURDKK,20250827,122500,7.463,7.464,7.463,7.464
EURDKK,20250827,122600,7.463,7.463,7.462,7.463
EURDKK,20250827,122700,7.462,7.463,7.462,7.463
EURDKK,20250827,122800,7.463,7.463,7.463,7.463
EURDKK,20250827,122900,7.462,7.463,7.462,7.463
EURDKK,20250827,123000,7.463,7.463,7.463,7.463
EURDKK,20250827,123100,7.462,7.462,7.462,7.462
EURDKK,20250827,123200,7.462,7.462,7.462,7.462
EURDKK,20250827,123300,7.463,7.463,7.462,7.463
EURDKK,20250827,123400,7.463,7.463,7.463,7.463
EURDKK,20250827,123500,7.462,7.463,7.462,7.463
EURDKK,20250827,123600,7.462,7.462,7.462,7.462
EURDKK,20250827,123700,7.463,7.463,7.462,7.462
EURDKK,20250827,123800,7.462,7.463,7.462,7.463
EURDKK,20250827,123900,7.463,7.463,7.463,7.463
EURDKK,20250827,124000,7.463,7.463,7.463,7.463
EURDKK,20250827,124100,7.463,7.463,7.463,7.463
EURDKK,20250827,124200,7.463,7.463,7.463,7.463
EURDKK,20250827,124300,7.463,7.463,7.463,7.463
EURDKK,20250827,124400,7.463,7.463,7.463,7.463
EURDKK,20250827,124500,7.462,7.462,7.462,7.462
EURDKK,20250827,124600,7.462,7.463,7.462,7.463
EURDKK,20250827,124700,7.463,7.463,7.463,7.463
EURDKK,20250827,124800,7.463,7.463,7.463,7.463
EURDKK,20250827,124900,7.463,7.463,7.462,7.462
EURDKK,20250827,125000,7.463,7.463,7.463,7.463
EURDKK,20250827,125100,7.463,7.463,7.462,7.462
EURDKK,20250827,125200,7.462,7.462,7.462,7.462
EURDKK,20250827,125300,7.463,7.463,7.463,7.463
EURDKK,20250827,125400,7.463,7.463,7.462,7.462
EURDKK,20250827,125500,7.462,7.462,7.462,7.462
EURDKK,20250827,125600,7.463,7.463,7.463,7.463
EURDKK,20250827,125700,7.463,7.463,7.462,7.462
EURDKK,20250827,125800,7.463,7.463,7.463,7.463
EURDKK,20250827,125900,7.462,7.463,7.462,7.463
EURDKK,20250827,130000,7.463,7.463,7.462,7.462
EURDKK,20250827,130100,7.462,7.462,7.462,7.462
EURDKK,20250827,130200,7.462,7.463,7.462,7.462
EURDKK,20250827,130300,7.463,7.463,7.462,7.462
EURDKK,20250827,130400,7.463,7.463,7.463,7.463
EURDKK,20250827,130500,7.463,7.463,7.463,7.463
EURDKK,20250827,130600,7.463,7.463,7.463,7.463
EURDKK,20250827,130700,7.462,7.463,7.462,7.463
EURDKK,20250827,130800,7.463,7.463,7.463,7.463
EURDKK,20250827,130900,7.463,7.463,7.463,7.463
EURDKK,20250827,131000,7.463,7.463,7.463,7.463
EURDKK,20250827,131100,7.462,7.463,7.462,7.463
EURDKK,20250827,131200,7.463,7.463,7.463,7.463
EURDKK,20250827,131300,7.463,7.463,7.463,7.463
EURDKK,20250827,131400,7.463,7.463,7.463,7.463
EURDKK,20250827,131500,7.462,7.462,7.462,7.462
EURDKK,20250827,131600,7.463,7.463,7.463,7.463
EURDKK,20250827,131700,7.463,7.463,7.462,7.462
EURDKK,20250827,131800,7.462,7.463,7.462,7.463
EURDKK,20250827,131900,7.462,7.462,7.462,7.462
EURDKK,20250827,132000,7.463,7.463,7.463,7.463
EURDKK,20250827,132100,7.463,7.463,7.463,7.463
EURDKK,20250827,132200,7.463,7.463,7.463,7.463
EURDKK,20250827,132300,7.463,7.463,7.463,7.463
EURDKK,20250827,132400,7.463,7.463,7.463,7.463
EURDKK,20250827,132500,7.463,7.463,7.463,7.463
EURDKK,20250827,132600,7.463,7.463,7.463,7.463
EURDKK,20250827,132700,7.463,7.463,7.462,7.463
EURDKK,20250827,132800,7.463,7.463,7.462,7.462
EURDKK,20250827,132900,7.463,7.463,7.463,7.463
EURDKK,20250827,133000,7.463,7.463,7.463,7.463
EURDKK,20250827,133100,7.463,7.463,7.463,7.463
EURDKK,20250827,133200,7.462,7.463,7.462,7.463
EURDKK,20250827,133300,7.463,7.463,7.463,7.463
EURDKK,20250827,133400,7.463,7.463,7.463,7.463
EURDKK,20250827,133500,7.462,7.462,7.462,7.462
EURDKK,20250827,133600,7.463,7.463,7.463,7.463
EURDKK,20250827,133700,7.463,7.463,7.462,7.462
EURDKK,20250827,133800,7.463,7.463,7.462,7.462
EURDKK,20250827,133900,7.463,7.463,7.462,7.462
EURDKK,20250827,134000,7.463,7.463,7.462,7.463
EURDKK,20250827,134100,7.463,7.463,7.463,7.463
EURDKK,20250827,134200,7.462,7.463,7.462,7.463
EURDKK,20250827,134300,7.463,7.463,7.463,7.463
EURDKK,20250827,134400,7.463,7.463,7.463,7.463
EURDKK,20250827,134500,7.462,7.463,7.462,7.463
EURDKK,20250827,134600,7.463,7.463,7.463,7.463
EURDKK,20250827,134700,7.463,7.463,7.463,7.463
EURDKK,20250827,134800,7.463,7.463,7.463,7.463
EURDKK,20250827,134900,7.463,7.463,7.463,7.463
EURDKK,20250827,135000,7.463,7.463,7.463,7.463
EURDKK,20250827,135100,7.463,7.463,7.463,7.463
EURDKK,20250827,135200,7.462,7.463,7.462,7.463
EURDKK,20250827,135300,7.463,7.463,7.462,7.462
EURDKK,20250827,135400,7.463,7.463,7.463,7.463
EURDKK,20250827,135500,7.462,7.462,7.462,7.462
EURDKK,20250827,135600,7.463,7.463,7.462,7.462
EURDKK,20250827,135700,7.462,7.462,7.462,7.462
EURDKK,20250827,135800,7.462,7.463,7.462,7.463
EURDKK,20250827,135900,7.462,7.463,7.462,7.462
EURDKK,20250827,140000,7.462,7.462,7.462,7.462
EURDKK,20250827,140100,7.463,7.463,7.463,7.463
EURDKK,20250827,140200,7.463,7.463,7.462,7.462
EURDKK,20250827,140300,7.462,7.462,7.462,7.462
EURDKK,20250827,140400,7.462,7.462,7.462,7.462
EURDKK,20250827,140500,7.463,7.463,7.463,7.463
EURDKK,20250827,140600,7.462,7.463,7.462,7.463
EURDKK,20250827,140700,7.463,7.463,7.463,7.463
EURDKK,20250827,140800,7.463,7.463,7.463,7.463
EURDKK,20250827,140900,7.462,7.463,7.462,7.463
EURDKK,20250827,141000,7.462,7.463,7.462,7.463
EURDKK,20250827,141100,7.463,7.463,7.463,7.463
EURDKK,20250827,141200,7.463,7.463,7.463,7.463
EURDKK,20250827,141300,7.463,7.463,7.462,7.462
EURDKK,20250827,141400,7.463,7.463,7.463,7.463
EURDKK,20250827,141500,7.463,7.463,7.463,7.463
EURDKK,20250827,141600,7.463,7.463,7.463,7.463
EURDKK,20250827,141700,7.463,7.463,7.463,7.463
EURDKK,20250827,141800,7.463,7.463,7.463,7.463
EURDKK,20250827,141900,7.463,7.463,7.463,7.463
EURDKK,20250827,142000,7.463,7.463,7.462,7.462
EURDKK,20250827,142100,7.463,7.463,7.462,7.463
EURDKK,20250827,142200,7.463,7.463,7.463,7.463
EURDKK,20250827,142300,7.463,7.463,7.463,7.463
EURDKK,20250827,142400,7.462,7.463,7.462,7.463
EURDKK,20250827,142500,7.462,7.462,7.462,7.462
EURDKK,20250827,142600,7.463,7.463,7.462,7.463
EURDKK,20250827,142700,7.462,7.463,7.462,7.463
EURDKK,20250827,142800,7.463,7.463,7.462,7.463
EURDKK,20250827,142900,7.462,7.463,7.462,7.463
EURDKK,20250827,143000,7.463,7.463,7.463,7.463
EURDKK,20250827,143100,7.463,7.463,7.462,7.462
EURDKK,20250827,143200,7.463,7.463,7.463,7.463
EURDKK,20250827,143300,7.463,7.463,7.463,7.463
EURDKK,20250827,143400,7.463,7.463,7.463,7.463
EURDKK,20250827,143500,7.463,7.463,7.463,7.463
EURDKK,20250827,143600,7.463,7.463,7.462,7.463
EURDKK,20250827,143700,7.462,7.462,7.462,7.462
EURDKK,20250827,143800,7.463,7.463,7.462,7.462
EURDKK,20250827,143900,7.463,7.463,7.463,7.463
EURDKK,20250827,144000,7.463,7.463,7.463,7.463
EURDKK,20250827,144100,7.463,7.463,7.463,7.463
EURDKK,20250827,144200,7.463,7.463,7.462,7.462
EURDKK,20250827,144300,7.463,7.463,7.462,7.462
EURDKK,20250827,144400,7.463,7.463,7.462,7.462
EURDKK,20250827,144500,7.463,7.463,7.462,7.463
EURDKK,20250827,144600,7.463,7.463,7.463,7.463
EURDKK,20250827,144700,7.463,7.463,7.462,7.463
EURDKK,20250827,144800,7.462,7.463,7.462,7.462
EURDKK,20250827,144900,7.463,7.463,7.463,7.463
EURDKK,20250827,145000,7.463,7.464,7.462,7.463
EURDKK,20250827,145100,7.463,7.463,7.463,7.463
EURDKK,20250827,145200,7.463,7.463,7.463,7.463
EURDKK,20250827,145300,7.463,7.463,7.463,7.463
EURDKK,20250827,145400,7.463,7.463,7.463,7.463
EURDKK,20250827,145500,7.463,7.463,7.463,7.463
EURDKK,20250827,145600,7.463,7.463,7.463,7.463
EURDKK,20250827,145700,7.463,7.463,7.463,7.463
EURDKK,20250827,145800,7.463,7.463,7.463,7.463
EURDKK,20250827,145900,7.463,7.463,7.463,7.463
EURDKK,20250827,150000,7.463,7.463,7.463,7.463
EURDKK,20250827,150100,7.462,7.463,7.462,7.463
EURDKK,20250827,150200,7.464,7.464,7.463,7.464
EURDKK,20250827,150300,7.463,7.464,7.463,7.464
EURDKK,20250827,150400,7.463,7.464,7.463,7.463
EURDKK,20250827,150500,7.462,7.463,7.462,7.462
EURDKK,20250827,150600,7.463,7.463,7.463,7.463
EURDKK,20250827,150700,7.463,7.463,7.463,7.463
EURDKK,20250827,150800,7.463,7.464,7.463,7.463
EURDKK,20250827,150900,7.464,7.464,7.463,7.463
EURDKK,20250827,151000,7.464,7.464,7.463,7.463
EURDKK,20250827,151100,7.463,7.463,7.463,7.463
EURDKK,20250827,151200,7.463,7.464,7.463,7.463
EURDKK,20250827,151300,7.463,7.463,7.463,7.463
EURDKK,20250827,151400,7.463,7.463,7.463,7.463
EURDKK,20250827,151500,7.463,7.463,7.463,7.463
EURDKK,20250827,151600,7.463,7.463,7.463,7.463
EURDKK,20250827,151700,7.463,7.463,7.463,7.463
EURDKK,20250827,151800,7.463,7.463,7.463,7.463
EURDKK,20250827,151900,7.463,7.463,7.463,7.463
EURDKK,20250827,152000,7.463,7.463,7.463,7.463
EURDKK,20250827,152100,7.463,7.463,7.463,7.463
EURDKK,20250827,152200,7.462,7.463,7.462,7.463
EURDKK,20250827,152300,7.463,7.463,7.463,7.463
EURDKK,20250827,152400,7.463,7.463,7.463,7.463
EURDKK,20250827,152500,7.463,7.463,7.463,7.463
EURDKK,20250827,152600,7.463,7.463,7.463,7.463
EURDKK,20250827,152700,7.463,7.463,7.463,7.463
EURDKK,20250827,152800,7.462,7.463,7.462,7.462
EURDKK,20250827,152900,7.463,7.464,7.463,7.464
EURDKK,20250827,153000,7.463,7.463,7.463,7.463
EURDKK,20250827,153100,7.463,7.463,7.462,7.463
EURDKK,20250827,153200,7.463,7.463,7.463,7.463
EURDKK,20250827,153300,7.463,7.463,7.463,7.463
EURDKK,20250827,153400,7.464,7.464,7.463,7.463
EURDKK,20250827,153500,7.463,7.464,7.463,7.464
EURDKK,20250827,153600,7.463,7.463,7.463,7.463
EURDKK,20250827,153700,7.463,7.463,7.463,7.463
EURDKK,20250827,153800,7.463,7.464,7.462,7.464
EURDKK,20250827,153900,7.463,7.463,7.463,7.463
EURDKK,20250827,154000,7.462,7.463,7.462,7.463
EURDKK,20250827,154100,7.463,7.463,7.463,7.463
EURDKK,20250827,154200,7.463,7.463,7.463,7.463
EURDKK,20250827,154300,7.463,7.463,7.463,7.463
EURDKK,20250827,154400,7.463,7.463,7.463,7.463
EURDKK,20250827,154500,7.463,7.463,7.463,7.463
EURDKK,20250827,154600,7.463,7.463,7.463,7.463
EURDKK,20250827,154700,7.463,7.463,7.463,7.463
EURDKK,20250827,154800,7.463,7.464,7.463,7.464
EURDKK,20250827,154900,7.463,7.463,7.463,7.463
EURDKK,20250827,155000,7.463,7.463,7.463,7.463
EURDKK,20250827,155100,7.463,7.464,7.463,7.463
EURDKK,20250827,155200,7.463,7.464,7.463,7.464
EURDKK,20250827,155300,7.463,7.464,7.463,7.463
EURDKK,20250827,155400,7.463,7.463,7.463,7.463
EURDKK,20250827,155500,7.464,7.464,7.463,7.463
EURDKK,20250827,155600,7.464,7.464,7.463,7.463
EURDKK,20250827,155700,7.464,7.464,7.463,7.463
EURDKK,20250827,155800,7.464,7.464,7.463,7.463
EURDKK,20250827,155900,7.463,7.463,7.463,7.463
EURDKK,20250827,160000,7.462,7.463,7.462,7.463
EURDKK,20250827,160100,7.463,7.463,7.463,7.463
EURDKK,20250827,160200,7.464,7.464,7.463,7.463
EURDKK,20250827,160300,7.463,7.463,7.463,7.463
EURDKK,20250827,160400,7.463,7.463,7.463,7.463
EURDKK,20250827,160500,7.463,7.463,7.463,7.463
EURDKK,20250827,160600,7.462,7.463,7.462,7.463
EURDKK,20250827,160700,7.463,7.463,7.463,7.463
EURDKK,20250827,160800,7.464,7.464,7.463,7.463
EURDKK,20250827,160900,7.463,7.463,7.463,7.463
EURDKK,20250827,161000,7.464,7.464,7.463,7.463
EURDKK,20250827,161100,7.463,7.463,7.463,7.463
EURDKK,20250827,161200,7.463,7.463,7.463,7.463
EURDKK,20250827,161300,7.464,7.464,7.463,7.463
EURDKK,20250827,161400,7.463,7.463,7.463,7.463
EURDKK,20250827,161500,7.464,7.464,7.463,7.463
EURDKK,20250827,161600,7.463,7.463,7.463,7.463
EURDKK,20250827,161700,7.463,7.463,7.463,7.463
EURDKK,20250827,161800,7.463,7.464,7.463,7.464
EURDKK,20250827,161900,7.463,7.463,7.462,7.463
EURDKK,20250827,162000,7.463,7.463,7.463,7.463
EURDKK,20250827,162100,7.462,7.463,7.462,7.463
EURDKK,20250827,162200,7.463,7.463,7.463,7.463
EURDKK,20250827,162300,7.463,7.463,7.463,7.463
EURDKK,20250827,162400,7.463,7.463,7.462,7.463
EURDKK,20250827,162500,7.463,7.463,7.463,7.463
EURDKK,20250827,162600,7.463,7.463,7.463,7.463
EURDKK,20250827,162700,7.463,7.463,7.463,7.463
EURDKK,20250827,162800,7.463,7.463,7.463,7.463
EURDKK,20250827,162900,7.463,7.463,7.463,7.463
EURDKK,20250827,163000,7.463,7.464,7.463,7.463
EURDKK,20250827,163100,7.462,7.463,7.462,7.463
EURDKK,20250827,163200,7.463,7.463,7.463,7.463
EURDKK,20250827,163300,7.463,7.463,7.463,7.463
EURDKK,20250827,163400,7.463,7.463,7.463,7.463
EURDKK,20250827,163500,7.463,7.463,7.463,7.463
EURDKK,20250827,163600,7.463,7.463,7.463,7.463
EURDKK,20250827,163700,7.463,7.463,7.462,7.463
EURDKK,20250827,163800,7.463,7.463,7.463,7.463
EURDKK,20250827,163900,7.463,7.463,7.463,7.463
EURDKK,20250827,164000,7.463,7.463,7.463,7.463
EURDKK,20250827,164100,7.464,7.464,7.464,7.464
EURDKK,20250827,164200,7.463,7.464,7.463,7.463
EURDKK,20250827,164300,7.463,7.463,7.463,7.463
EURDKK,20250827,164400,7.463,7.463,7.463,7.463
EURDKK,20250827,164500,7.463,7.463,7.463,7.463
EURDKK,20250827,164600,7.463,7.463,7.463,7.463
EURDKK,20250827,164700,7.462,7.464,7.462,7.464
EURDKK,20250827,164800,7.463,7.463,7.462,7.463
EURDKK,20250827,164900,7.462,7.463,7.462,7.463
EURDKK,20250827,165000,7.463,7.464,7.463,7.463
EURDKK,20250827,165100,7.464,7.464,7.463,7.463
EURDKK,20250827,165200,7.464,7.464,7.463,7.463
EURDKK,20250827,165300,7.463,7.464,7.463,7.464
EURDKK,20250827,165400,7.463,7.464,7.463,7.463
EURDKK,20250827,165500,7.464,7.464,7.463,7.463
EURDKK,20250827,165600,7.463,7.464,7.463,7.463
EURDKK,20250827,165700,7.464,7.464,7.464,7.464
EURDKK,20250827,165800,7.463,7.464,7.463,7.464
EURDKK,20250827,165900,7.463,7.464,7.463,7.464
EURDKK,20250827,170000,7.463,7.463,7.463,7.463
EURDKK,20250827,170100,7.464,7.464,7.464,7.464
EURDKK,20250827,170200,7.463,7.463,7.463,7.463
EURDKK,20250827,170300,7.464,7.464,7.464,7.464
EURDKK,20250827,170400,7.464,7.464,7.463,7.464
EURDKK,20250827,170500,7.463,7.464,7.463,7.464
EURDKK,20250827,170600,7.463,7.464,7.463,7.463
EURDKK,20250827,170700,7.464,7.464,7.463,7.463
EURDKK,20250827,170800,7.463,7.463,7.463,7.463
EURDKK,20250827,170900,7.463,7.464,7.463,7.464
EURDKK,20250827,171000,7.463,7.464,7.463,7.464
EURDKK,20250827,171100,7.463,7.464,7.463,7.464
EURDKK,20250827,171200,7.463,7.463,7.463,7.463
EURDKK,20250827,171300,7.463,7.463,7.462,7.463
EURDKK,20250827,171400,7.463,7.463,7.463,7.463
EURDKK,20250827,171500,7.464,7.464,7.463,7.463
EURDKK,20250827,171600,7.463,7.463,7.463,7.463
EURDKK,20250827,171700,7.464,7.464,7.463,7.463
EURDKK,20250827,171800,7.464,7.464,7.463,7.464
EURDKK,20250827,171900,7.463,7.464,7.463,7.464
EURDKK,20250827,172000,7.463,7.463,7.463,7.463
EURDKK,20250827,172100,7.463,7.464,7.463,7.463
EURDKK,20250827,172200,7.464,7.464,7.464,7.464
EURDKK,20250827,172300,7.464,7.464,7.463,7.463
EURDKK,20250827,172400,7.463,7.463,7.463,7.463
EURDKK,20250827,172500,7.463,7.464,7.463,7.464
EURDKK,20250827,172600,7.463,7.463,7.463,7.463
EURDKK,20250827,172700,7.463,7.463,7.463,7.463
EURDKK,20250827,172800,7.464,7.464,7.464,7.464
EURDKK,20250827,172900,7.463,7.463,7.463,7.463
EURDKK,20250827,173000,7.464,7.464,7.464,7.464
EURDKK,20250827,173100,7.463,7.464,7.463,7.463
EURDKK,20250827,173200,7.463,7.463,7.463,7.463
EURDKK,20250827,173300,7.463,7.463,7.463,7.463
EURDKK,20250827,173400,7.464,7.464,7.464,7.464
EURDKK,20250827,173500,7.463,7.463,7.463,7.463
EURDKK,20250827,173600,7.463,7.464,7.463,7.463
EURDKK,20250827,173700,7.464,7.464,7.464,7.464
EURDKK,20250827,173800,7.463,7.463,7.463,7.463
EURDKK,20250827,173900,7.463,7.464,7.463,7.464
EURDKK,20250827,174000,7.463,7.464,7.463,7.464
EURDKK,20250827,174100,7.464,7.464,7.464,7.464
EURDKK,20250827,174200,7.463,7.464,7.463,7.464
EURDKK,20250827,174300,7.463,7.463,7.463,7.463
EURDKK,20250827,174400,7.464,7.464,7.463,7.464
EURDKK,20250827,174500,7.463,7.463,7.463,7.463
EURDKK,20250827,174600,7.463,7.463,7.463,7.463
EURDKK,20250827,174700,7.463,7.463,7.463,7.463
EURDKK,20250827,174800,7.463,7.463,7.463,7.463
EURDKK,20250827,174900,7.463,7.463,7.463,7.463
EURDKK,20250827,175000,7.463,7.463,7.463,7.463
EURDKK,20250827,175100,7.463,7.463,7.463,7.463
EURDKK,20250827,175200,7.463,7.464,7.463,7.464
EURDKK,20250827,175300,7.463,7.463,7.463,7.463
EURDKK,20250827,175400,7.463,7.463,7.463,7.463
EURDKK,20250827,175500,7.463,7.463,7.463,7.463
EURDKK,20250827,175600,7.463,7.463,7.463,7.463
EURDKK,20250827,175700,7.463,7.464,7.463,7.463
EURDKK,20250827,175800,7.464,7.464,7.463,7.463
EURDKK,20250827,175900,7.464,7.464,7.463,7.463
EURDKK,20250827,180000,7.463,7.463,7.463,7.463
EURDKK,20250827,180100,7.464,7.464,7.464,7.464
EURDKK,20250827,180200,7.464,7.464,7.464,7.464
EURDKK,20250827,180300,7.464,7.464,7.463,7.463
EURDKK,20250827,180400,7.463,7.463,7.463,7.463
EURDKK,20250827,180500,7.463,7.464,7.463,7.464
EURDKK,20250827,180600,7.464,7.464,7.463,7.463
EURDKK,20250827,180700,7.464,7.464,7.463,7.463
EURDKK,20250827,180800,7.463,7.463,7.463,7.463
EURDKK,20250827,180900,7.463,7.463,7.463,7.463
EURDKK,20250827,181000,7.464,7.464,7.463,7.463
EURDKK,20250827,181100,7.463,7.463,7.463,7.463
EURDKK,20250827,181200,7.463,7.463,7.463,7.463
EURDKK,20250827,181300,7.464,7.464,7.463,7.463
EURDKK,20250827,181400,7.463,7.463,7.463,7.463
EURDKK,20250827,181500,7.463,7.463,7.463,7.463
EURDKK,20250827,181600,7.463,7.463,7.463,7.463
EURDKK,20250827,181700,7.463,7.463,7.463,7.463
EURDKK,20250827,181800,7.464,7.464,7.464,7.464
EURDKK,20250827,181900,7.463,7.464,7.463,7.464
EURDKK,20250827,182000,7.463,7.463,7.463,7.463
EURDKK,20250827,182100,7.463,7.464,7.463,7.464
EURDKK,20250827,182200,7.464,7.464,7.464,7.464
EURDKK,20250827,182300,7.463,7.463,7.463,7.463
EURDKK,20250827,182400,7.463,7.463,7.463,7.463
EURDKK,20250827,182500,7.463,7.463,7.463,7.463
EURDKK,20250827,182600,7.463,7.464,7.463,7.464
EURDKK,20250827,182700,7.464,7.464,7.464,7.464
EURDKK,20250827,182800,7.464,7.464,7.463,7.463
EURDKK,20250827,182900,7.463,7.463,7.463,7.463
EURDKK,20250827,183000,7.464,7.464,7.463,7.463
EURDKK,20250827,183100,7.463,7.463,7.463,7.463
EURDKK,20250827,183200,7.463,7.463,7.463,7.463
EURDKK,20250827,183300,7.464,7.464,7.463,7.463
EURDKK,20250827,183400,7.463,7.464,7.463,7.463
EURDKK,20250827,183500,7.463,7.463,7.463,7.463
EURDKK,20250827,183600,7.464,7.464,7.463,7.463
EURDKK,20250827,183700,7.463,7.463,7.463,7.463
EURDKK,20250827,183800,7.463,7.463,7.463,7.463
EURDKK,20250827,183900,7.463,7.463,7.463,7.463
EURDKK,20250827,184000,7.464,7.464,7.464,7.464
EURDKK,20250827,184100,7.463,7.464,7.463,7.464
EURDKK,20250827,184200,7.464,7.464,7.464,7.464
EURDKK,20250827,184300,7.463,7.463,7.463,7.463
EURDKK,20250827,184400,7.463,7.463,7.463,7.463
EURDKK,20250827,184500,7.464,7.464,7.463,7.463
EURDKK,20250827,184600,7.463,7.463,7.463,7.463
EURDKK,20250827,184700,7.463,7.464,7.463,7.464
EURDKK,20250827,184800,7.463,7.464,7.463,7.463
EURDKK,20250827,184900,7.464,7.464,7.463,7.463
EURDKK,20250827,185000,7.464,7.464,7.463,7.463
EURDKK,20250827,185100,7.463,7.464,7.463,7.464
EURDKK,20250827,185200,7.463,7.463,7.462,7.462
EURDKK,20250827,185300,7.463,7.464,7.463,7.464
EURDKK,20250827,185400,7.463,7.463,7.463,7.463
EURDKK,20250827,185500,7.463,7.463,7.463,7.463
EURDKK,20250827,185600,7.463,7.463,7.463,7.463
EURDKK,20250827,185700,7.463,7.464,7.463,7.463
EURDKK,20250827,185800,7.464,7.464,7.464,7.464
EURDKK,20250827,185900,7.464,7.464,7.463,7.463
EURDKK,20250827,190000,7.463,7.463,7.463,7.463
EURDKK,20250827,190100,7.463,7.463,7.463,7.463
EURDKK,20250827,190200,7.463,7.464,7.463,7.464
EURDKK,20250827,190300,7.463,7.463,7.463,7.463
EURDKK,20250827,190400,7.463,7.464,7.463,7.463
EURDKK,20250827,190500,7.463,7.464,7.463,7.464
EURDKK,20250827,190600,7.463,7.463,7.462,7.463
EURDKK,20250827,190700,7.463,7.463,7.463,7.463
EURDKK,20250827,190800,7.463,7.463,7.463,7.463
EURDKK,20250827,190900,7.463,7.463,7.463,7.463
EURDKK,20250827,191000,7.463,7.464,7.463,7.464
EURDKK,20250827,191100,7.463,7.463,7.463,7.463
EURDKK,20250827,191200,7.463,7.464,7.463,7.464
EURDKK,20250827,191300,7.463,7.463,7.463,7.463
EURDKK,20250827,191400,7.463,7.464,7.463,7.463
EURDKK,20250827,191500,7.463,7.463,7.463,7.463
EURDKK,20250827,191600,7.463,7.463,7.463,7.463
EURDKK,20250827,191700,7.463,7.463,7.463,7.463
EURDKK,20250827,191800,7.464,7.464,7.463,7.463
EURDKK,20250827,191900,7.463,7.464,7.463,7.464
EURDKK,20250827,192000,7.463,7.464,7.463,7.464
EURDKK,20250827,192100,7.463,7.463,7.463,7.463
EURDKK,20250827,192200,7.464,7.464,7.463,7.464
EURDKK,20250827,192300,7.463,7.463,7.463,7.463
EURDKK,20250827,192400,7.463,7.463,7.463,7.463
EURDKK,20250827,192500,7.463,7.463,7.463,7.463
EURDKK,20250827,192600,7.464,7.464,7.463,7.463
EURDKK,20250827,192700,7.463,7.463,7.463,7.463
EURDKK,20250827,192800,7.463,7.463,7.463,7.463
EURDKK,20250827,192900,7.463,7.463,7.463,7.463
EURDKK,20250827,193000,7.463,7.463,7.463,7.463
EURDKK,20250827,193100,7.463,7.463,7.463,7.463
EURDKK,20250827,193200,7.463,7.463,7.463,7.463
EURDKK,20250827,193300,7.463,7.463,7.463,7.463
EURDKK,20250827,193400,7.463,7.463,7.463,7.463
EURDKK,20250827,193500,7.464,7.464,7.464,7.464
EURDKK,20250827,193600,7.463,7.464,7.463,7.463
EURDKK,20250827,193700,7.463,7.463,7.463,7.463
EURDKK,20250827,193800,7.463,7.463,7.463,7.463
EURDKK,20250827,193900,7.463,7.463,7.463,7.463
EURDKK,20250827,194000,7.464,7.464,7.464,7.464
EURDKK,20250827,194100,7.464,7.464,7.464,7.464
EURDKK,20250827,194200,7.463,7.463,7.463,7.463
EURDKK,20250827,194300,7.463,7.464,7.463,7.464
EURDKK,20250827,194400,7.464,7.464,7.464,7.464
EURDKK,20250827,194500,7.463,7.463,7.463,7.463
EURDKK,20250827,194600,7.463,7.463,7.463,7.463
EURDKK,20250827,194700,7.463,7.463,7.463,7.463
EURDKK,20250827,194800,7.464,7.464,7.463,7.463
EURDKK,20250827,194900,7.463,7.463,7.463,7.463
EURDKK,20250827,195000,7.463,7.463,7.463,7.463
EURDKK,20250827,195100,7.463,7.463,7.463,7.463
EURDKK,20250827,195200,7.463,7.463,7.463,7.463
EURDKK,20250827,195300,7.463,7.463,7.463,7.463
EURDKK,20250827,195400,7.463,7.463,7.463,7.463
EURDKK,20250827,195500,7.463,7.463,7.463,7.463
EURDKK,20250827,195600,7.463,7.463,7.462,7.463
EURDKK,20250827,195700,7.463,7.463,7.463,7.463
EURDKK,20250827,195800,7.464,7.464,7.463,7.463
EURDKK,20250827,195900,7.463,7.463,7.463,7.463
EURDKK,20250827,200000,7.463,7.463,7.463,7.463
EURDKK,20250827,200100,7.463,7.463,7.463,7.463
EURDKK,20250827,200200,7.463,7.463,7.463,7.463
EURDKK,20250827,200300,7.463,7.463,7.463,7.463
EURDKK,20250827,200400,7.463,7.463,7.462,7.462
EURDKK,20250827,200500,7.463,7.463,7.463,7.463
EURDKK,20250827,200600,7.463,7.463,7.463,7.463
EURDKK,20250827,200700,7.463,7.463,7.463,7.463
EURDKK,20250827,200800,7.463,7.463,7.463,7.463
EURDKK,20250827,200900,7.463,7.463,7.462,7.463
EURDKK,20250827,201000,7.463,7.463,7.463,7.463
EURDKK,20250827,201100,7.463,7.463,7.463,7.463
EURDKK,20250827,201200,7.463,7.463,7.463,7.463
EURDKK,20250827,201300,7.463,7.463,7.463,7.463
EURDKK,20250827,201400,7.463,7.463,7.463,7.463
EURDKK,20250827,201500,7.464,7.464,7.463,7.464
EURDKK,20250827,201600,7.464,7.464,7.464,7.464
EURDKK,20250827,201700,7.464,7.464,7.463,7.463
EURDKK,20250827,201800,7.463,7.463,7.463,7.463
EURDKK,20250827,201900,7.463,7.463,7.463,7.463
EURDKK,20250827,202000,7.463,7.463,7.463,7.463
EURDKK,20250827,202100,7.463,7.463,7.463,7.463
EURDKK,20250827,202200,7.463,7.464,7.463,7.464
EURDKK,20250827,202300,7.463,7.463,7.463,7.463
EURDKK,20250827,202400,7.463,7.463,7.463,7.463
EURDKK,20250827,202500,7.463,7.463,7.463,7.463
EURDKK,20250827,202600,7.463,7.463,7.463,7.463
EURDKK,20250827,202700,7.463,7.463,7.463,7.463
EURDKK,20250827,202800,7.463,7.463,7.463,7.463
EURDKK,20250827,202900,7.463,7.463,7.463,7.463
EURDKK,20250827,203000,7.464,7.464,7.464,7.464
EURDKK,20250827,203100,7.464,7.464,7.463,7.464
EURDKK,20250827,203200,7.463,7.463,7.463,7.463
EURDKK,20250827,203300,7.463,7.463,7.462,7.463
EURDKK,20250827,203400,7.462,7.463,7.462,7.463
EURDKK,20250827,203500,7.464,7.464,7.463,7.463
EURDKK,20250827,203600,7.463,7.463,7.463,7.463
EURDKK,20250827,203700,7.463,7.463,7.463,7.463
EURDKK,20250827,203800,7.463,7.463,7.463,7.463
EURDKK,20250827,203900,7.462,7.463,7.462,7.463
EURDKK,20250827,204000,7.463,7.463,7.463,7.463
EURDKK,20250827,204100,7.463,7.464,7.463,7.463
EURDKK,20250827,204200,7.463,7.463,7.463,7.463
EURDKK,20250827,204300,7.464,7.464,7.463,7.463
EURDKK,20250827,204400,7.464,7.464,7.464,7.464
EURDKK,20250827,204500,7.463,7.464,7.463,7.463
EURDKK,20250827,204600,7.463,7.463,7.463,7.463
EURDKK,20250827,204700,7.462,7.463,7.462,7.463
EURDKK,20250827,204800,7.463,7.463,7.463,7.463
EURDKK,20250827,204900,7.463,7.463,7.463,7.463
EURDKK,20250827,205000,7.463,7.463,7.463,7.463
EURDKK,20250827,205100,7.463,7.463,7.463,7.463
EURDKK,20250827,205200,7.463,7.463,7.463,7.463
EURDKK,20250827,205300,7.464,7.464,7.463,7.463
EURDKK,20250827,205400,7.463,7.463,7.463,7.463
EURDKK,20250827,205500,7.463,7.463,7.463,7.463
EURDKK,20250827,205600,7.463,7.463,7.463,7.463
EURDKK,20250827,205700,7.463,7.463,7.463,7.463
EURDKK,20250827,205800,7.463,7.464,7.462,7.464
EURDKK,20250827,205900,7.463,7.463,7.463,7.463
EURDKK,20250827,210000,7.463,7.463,7.463,7.463
EURDKK,20250827,210100,7.463,7.463,7.463,7.463
EURDKK,20250827,210200,7.463,7.463,7.463,7.463
EURDKK,20250827,210300,7.463,7.463,7.463,7.463
EURDKK,20250827,210400,7.463,7.463,7.463,7.463
EURDKK,20250827,210500,7.464,7.464,7.463,7.463
EURDKK,20250827,210600,7.464,7.464,7.463,7.463
EURDKK,20250827,210700,7.463,7.463,7.463,7.463
EURDKK,20250827,210800,7.463,7.463,7.463,7.463
EURDKK,20250827,210900,7.463,7.463,7.463,7.463
EURDKK,20250827,211000,7.463,7.463,7.463,7.463
EURDKK,20250827,211100,7.463,7.463,7.463,7.463
EURDKK,20250827,211200,7.463,7.463,7.463,7.463
EURDKK,20250827,211300,7.463,7.463,7.463,7.463
EURDKK,20250827,211400,7.463,7.463,7.463,7.463
EURDKK,20250827,211500,7.463,7.464,7.463,7.464
EURDKK,20250827,211600,7.464,7.464,7.464,7.464
EURDKK,20250827,211700,7.464,7.464,7.464,7.464
EURDKK,20250827,211800,7.464,7.464,7.464,7.464
EURDKK,20250827,211900,7.463,7.463,7.463,7.463
EURDKK,20250827,212000,7.463,7.463,7.463,7.463
EURDKK,20250827,212100,7.463,7.463,7.463,7.463
EURDKK,20250827,212200,7.463,7.463,7.463,7.463
EURDKK,20250827,212300,7.463,7.463,7.463,7.463
EURDKK,20250827,212400,7.463,7.463,7.463,7.463
EURDKK,20250827,212500,7.463,7.463,7.463,7.463
EURDKK,20250827,212600,7.463,7.463,7.463,7.463
EURDKK,20250827,212700,7.463,7.464,7.463,7.463
EURDKK,20250827,212800,7.463,7.463,7.463,7.463
EURDKK,20250827,212900,7.463,7.463,7.463,7.463
EURDKK,20250827,213000,7.463,7.463,7.463,7.463
EURDKK,20250827,213100,7.464,7.464,7.463,7.463
EURDKK,20250827,213200,7.463,7.463,7.463,7.463
EURDKK,20250827,213300,7.463,7.464,7.463,7.464
EURDKK,20250827,213400,7.463,7.463,7.463,7.463
EURDKK,20250827,213500,7.463,7.463,7.463,7.463
EURDKK,20250827,213600,7.463,7.463,7.462,7.463
EURDKK,20250827,213700,7.463,7.463,7.463,7.463
EURDKK,20250827,213800,7.463,7.463,7.463,7.463
EURDKK,20250827,213900,7.463,7.463,7.463,7.463
EURDKK,20250827,214000,7.463,7.464,7.463,7.464
EURDKK,20250827,214100,7.463,7.463,7.463,7.463
EURDKK,20250827,214200,7.463,7.463,7.463,7.463
EURDKK,20250827,214300,7.463,7.463,7.463,7.463
EURDKK,20250827,214400,7.463,7.463,7.463,7.463
EURDKK,20250827,214500,7.463,7.464,7.463,7.464
EURDKK,20250827,214600,7.464,7.464,7.464,7.464
EURDKK,20250827,214700,7.463,7.463,7.463,7.463
EURDKK,20250827,214800,7.463,7.463,7.463,7.463
EURDKK,20250827,214900,7.463,7.463,7.463,7.463
EURDKK,20250827,215000,7.463,7.463,7.463,7.463
EURDKK,20250827,215100,7.463,7.463,7.463,7.463
EURDKK,20250827,215200,7.463,7.463,7.463,7.463
EURDKK,20250827,215300,7.463,7.463,7.463,7.463
EURDKK,20250827,215400,7.463,7.463,7.463,7.463
EURDKK,20250827,215500,7.463,7.463,7.463,7.463
EURDKK,20250827,215600,7.463,7.463,7.463,7.463
EURDKK,20250827,215700,7.463,7.464,7.463,7.463
EURDKK,20250827,215800,7.464,7.464,7.464,7.464
EURDKK,20250827,215900,7.464,7.464,7.463,7.464
EURDKK,20250827,220000,7.464,7.464,7.463,7.463
EURDKK,20250827,220100,7.463,7.464,7.463,7.464
EURDKK,20250827,220200,7.463,7.463,7.463,7.463
EURDKK,20250827,220300,7.463,7.463,7.463,7.463
EURDKK,20250827,220400,7.463,7.463,7.463,7.463
EURDKK,20250827,220500,7.463,7.463,7.463,7.463
EURDKK,20250827,220600,7.463,7.463,7.463,7.463
EURDKK,20250827,220700,7.463,7.463,7.463,7.463
EURDKK,20250827,220800,7.463,7.463,7.463,7.463
EURDKK,20250827,220900,7.463,7.463,7.463,7.463
EURDKK,20250827,221000,7.463,7.463,7.463,7.463
EURDKK,20250827,221100,7.463,7.463,7.463,7.463
EURDKK,20250827,221200,7.463,7.463,7.463,7.463
EURDKK,20250827,221300,7.463,7.463,7.463,7.463
EURDKK,20250827,221400,7.463,7.463,7.463,7.463
EURDKK,20250827,221500,7.463,7.463,7.463,7.463
EURDKK,20250827,221600,7.463,7.463,7.463,7.463
EURDKK,20250827,221700,7.463,7.463,7.463,7.463
EURDKK,20250827,221800,7.463,7.463,7.463,7.463
EURDKK,20250827,221900,7.463,7.463,7.463,7.463
EURDKK,20250827,222000,7.463,7.463,7.463,7.463
EURDKK,20250827,222100,7.463,7.463,7.463,7.463
EURDKK,20250827,222200,7.463,7.463,7.463,7.463
EURDKK,20250827,222300,7.463,7.463,7.463,7.463
EURDKK,20250827,222400,7.463,7.463,7.463,7.463
EURDKK,20250827,222500,7.463,7.463,7.463,7.463
EURDKK,20250827,222600,7.463,7.463,7.463,7.463
EURDKK,20250827,222700,7.463,7.463,7.463,7.463
EURDKK,20250827,222800,7.464,7.464,7.464,7.464
EURDKK,20250827,222900,7.463,7.463,7.463,7.463
EURDKK,20250827,223000,7.463,7.463,7.463,7.463
EURDKK,20250827,223100,7.463,7.463,7.463,7.463
EURDKK,20250827,223200,7.464,7.464,7.463,7.463
EURDKK,20250827,223300,7.463,7.463,7.463,7.463
EURDKK,20250827,223400,7.464,7.464,7.464,7.464
EURDKK,20250827,223500,7.464,7.464,7.464,7.464
EURDKK,20250827,223600,7.464,7.464,7.464,7.464
EURDKK,20250827,223700,7.464,7.464,7.464,7.464
EURDKK,20250827,223800,7.464,7.464,7.463,7.463
EURDKK,20250827,223900,7.463,7.463,7.463,7.463
EURDKK,20250827,224000,7.463,7.463,7.463,7.463
EURDKK,20250827,224100,7.463,7.463,7.463,7.463
EURDKK,20250827,224200,7.463,7.463,7.463,7.463
EURDKK,20250827,224300,7.463,7.463,7.463,7.463
EURDKK,20250827,224400,7.463,7.463,7.463,7.463
EURDKK,20250827,224500,7.463,7.463,7.463,7.463
EURDKK,20250827,224600,7.463,7.463,7.463,7.463
EURDKK,20250827,224700,7.463,7.463,7.463,7.463
EURDKK,20250827,224800,7.463,7.463,7.463,7.463
EURDKK,20250827,224900,7.463,7.463,7.463,7.463
EURDKK,20250827,225000,7.463,7.463,7.463,7.463
EURDKK,20250827,225100,7.463,7.464,7.463,7.464
EURDKK,20250827,225200,7.464,7.464,7.464,7.464
EURDKK,20250827,225300,7.464,7.464,7.464,7.464
EURDKK,20250827,225400,7.464,7.464,7.464,7.464
EURDKK,20250827,225500,7.464,7.464,7.464,7.464
EURDKK,20250827,225600,7.463,7.463,7.463,7.463
EURDKK,20250827,225700,7.463,7.463,7.463,7.463
EURDKK,20250827,225800,7.463,7.463,7.463,7.463
EURDKK,20250827,225900,7.463,7.463,7.463,7.463
EURDKK,20250827,230000,7.463,7.463,7.463,7.463
EURDKK,20250827,230100,7.463,7.463,7.463,7.463
EURDKK,20250827,230200,7.463,7.463,7.463,7.463
EURDKK,20250827,230300,7.462,7.462,7.462,7.462
EURDKK,20250827,230400,7.463,7.463,7.463,7.463
EURDKK,20250827,230500,7.463,7.463,7.463,7.463
EURDKK,20250827,230600,7.463,7.463,7.463,7.463
EURDKK,20250827,230700,7.463,7.463,7.463,7.463
EURDKK,20250827,230800,7.463,7.463,7.463,7.463
EURDKK,20250827,230900,7.463,7.463,7.463,7.463
EURDKK,20250827,231000,7.463,7.463,7.463,7.463
EURDKK,20250827,231100,7.463,7.463,7.463,7.463
EURDKK,20250827,231200,7.462,7.462,7.462,7.462
EURDKK,20250827,231300,7.462,7.462,7.462,7.462
EURDKK,20250827,231400,7.462,7.462,7.462,7.462
EURDKK,20250827,231500,7.462,7.462,7.462,7.462
EURDKK,20250827,231600,7.462,7.462,7.462,7.462
EURDKK,20250827,231700,7.462,7.462,7.462,7.462
EURDKK,20250827,231800,7.462,7.462,7.462,7.462
EURDKK,20250827,231900,7.462,7.462,7.462,7.462
EURDKK,20250827,232000,7.462,7.462,7.462,7.462
EURDKK,20250827,232100,7.462,7.462,7.462,7.462
EURDKK,20250827,232200,7.462,7.462,7.462,7.462
EURDKK,20250827,232300,7.462,7.462,7.462,7.462
EURDKK,20250827,232400,7.462,7.462,7.462,7.462
EURDKK,20250827,232500,7.462,7.462,7.462,7.462
EURDKK,20250827,232600,7.463,7.463,7.463,7.463
EURDKK,20250827,232700,7.463,7.463,7.463,7.463
EURDKK,20250827,232800,7.463,7.463,7.463,7.463
EURDKK,20250827,232900,7.463,7.463,7.463,7.463
EURDKK,20250827,233000,7.463,7.463,7.463,7.463
EURDKK,20250827,233100,7.463,7.463,7.463,7.463
EURDKK,20250827,233200,7.463,7.463,7.463,7.463
EURDKK,20250827,233300,7.463,7.463,7.462,7.462
EURDKK,20250827,233400,7.462,7.462,7.462,7.462
EURDKK,20250827,233500,7.463,7.463,7.463,7.463
EURDKK,20250827,233600,7.463,7.463,7.462,7.462
EURDKK,20250827,233700,7.462,7.462,7.462,7.462
EURDKK,20250827,233800,7.462,7.463,7.462,7.463
EURDKK,20250827,233900,7.463,7.463,7.463,7.463
EURDKK,20250827,234000,7.463,7.463,7.463,7.463
EURDKK,20250827,234100,7.463,7.463,7.463,7.463
EURDKK,20250827,234200,7.462,7.463,7.462,7.463
EURDKK,20250827,234300,7.463,7.463,7.463,7.463
EURDKK,20250827,234400,7.463,7.463,7.462,7.462
EURDKK,20250827,234500,7.462,7.462,7.462,7.462
EURDKK,20250827,234600,7.462,7.462,7.462,7.462
EURDKK,20250827,234700,7.462,7.462,7.462,7.462
EURDKK,20250827,234800,7.463,7.463,7.463,7.463
EURDKK,20250827,234900,7.463,7.463,7.463,7.463
EURDKK,20250827,235000,7.463,7.463,7.463,7.463
EURDKK,20250827,235100,7.462,7.462,7.462,7.462
EURDKK,20250827,235200,7.462,7.463,7.462,7.462
EURDKK,20250827,235300,7.462,7.462,7.462,7.462
EURDKK,20250827,235400,7.462,7.462,7.462,7.462
EURDKK,20250827,235500,7.462,7.462,7.462,7.462
EURDKK,20250827,235600,7.462,7.462,7.462,7.462
EURDKK,20250827,235700,7.462,7.462,7.462,7.462
EURDKK,20250827,235800,7.462,7.462,7.462,7.462
EURDKK,20250827,235900,7.462,7.462,7.462,7.462
EURDKK,20250828,000000,7.463,7.463,7.463,7.463
EURCZK,20250827,000100,24.51,24.51,24.51,24.51
EURCZK,20250827,000200,24.50,24.50,24.50,24.50
EURCZK,20250827,000300,24.50,24.50,24.50,24.50
EURCZK,20250827,000400,24.50,24.50,24.50,24.50
EURCZK,20250827,000500,24.50,24.50,24.50,24.50
EURCZK,20250827,000600,24.50,24.50,24.50,24.50
EURCZK,20250827,000700,24.50,24.50,24.50,24.50
EURCZK,20250827,000800,24.50,24.50,24.50,24.50
EURCZK,20250827,000900,24.50,24.50,24.50,24.50
EURCZK,20250827,001000,24.50,24.50,24.50,24.50
EURCZK,20250827,001100,24.50,24.50,24.50,24.50
EURCZK,20250827,001200,24.50,24.50,24.50,24.50
EURCZK,20250827,001300,24.50,24.50,24.50,24.50
EURCZK,20250827,001400,24.50,24.50,24.50,24.50
EURCZK,20250827,001500,24.50,24.50,24.50,24.50
EURCZK,20250827,001600,24.50,24.50,24.50,24.50
EURCZK,20250827,001700,24.50,24.50,24.50,24.50
EURCZK,20250827,001800,24.50,24.50,24.50,24.50
EURCZK,20250827,001900,24.50,24.50,24.50,24.50
EURCZK,20250827,002000,24.50,24.50,24.50,24.50
EURCZK,20250827,002100,24.50,24.50,24.50,24.50
EURCZK,20250827,002200,24.50,24.50,24.50,24.50
EURCZK,20250827,002300,24.50,24.50,24.50,24.50
EURCZK,20250827,002400,24.50,24.50,24.50,24.50
EURCZK,20250827,002500,24.50,24.50,24.50,24.50
EURCZK,20250827,002600,24.50,24.50,24.50,24.50
EURCZK,20250827,002700,24.50,24.50,24.50,24.50
EURCZK,20250827,002800,24.50,24.50,24.50,24.50
EURCZK,20250827,002900,24.50,24.50,24.50,24.50
EURCZK,20250827,003000,24.50,24.50,24.50,24.50
EURCZK,20250827,003100,24.50,24.50,24.50,24.50
EURCZK,20250827,003200,24.50,24.50,24.50,24.50
EURCZK,20250827,003300,24.50,24.50,24.50,24.50
EURCZK,20250827,003400,24.50,24.50,24.50,24.50
EURCZK,20250827,003500,24.50,24.50,24.50,24.50
EURCZK,20250827,003600,24.50,24.50,24.50,24.50
EURCZK,20250827,003700,24.50,24.50,24.50,24.50
EURCZK,20250827,003800,24.50,24.50,24.50,24.50
EURCZK,20250827,003900,24.50,24.50,24.50,24.50
EURCZK,20250827,004000,24.50,24.50,24.50,24.50
EURCZK,20250827,004100,24.50,24.50,24.50,24.50
EURCZK,20250827,004200,24.50,24.50,24.50,24.50
EURCZK,20250827,004300,24.50,24.50,24.50,24.50
EURCZK,20250827,004400,24.50,24.50,24.50,24.50
EURCZK,20250827,004500,24.50,24.50,24.50,24.50
EURCZK,20250827,004600,24.50,24.50,24.50,24.50
EURCZK,20250827,004700,24.50,24.50,24.50,24.50
EURCZK,20250827,004800,24.50,24.50,24.50,24.50
EURCZK,20250827,004900,24.50,24.50,24.50,24.50
EURCZK,20250827,005000,24.50,24.50,24.49,24.49
EURCZK,20250827,005100,24.49,24.49,24.49,24.49
EURCZK,20250827,005200,24.49,24.49,24.49,24.49
EURCZK,20250827,005300,24.49,24.49,24.49,24.49
EURCZK,20250827,005400,24.49,24.49,24.49,24.49
EURCZK,20250827,005500,24.49,24.49,24.49,24.49
EURCZK,20250827,005600,24.49,24.49,24.49,24.49
EURCZK,20250827,005700,24.49,24.49,24.49,24.49
EURCZK,20250827,005800,24.49,24.49,24.49,24.49
EURCZK,20250827,005900,24.49,24.49,24.49,24.49
EURCZK,20250827,010000,24.49,24.49,24.49,24.49
EURCZK,20250827,010100,24.49,24.50,24.49,24.50
EURCZK,20250827,010200,24.50,24.50,24.50,24.50
EURCZK,20250827,010300,24.50,24.50,24.50,24.50
EURCZK,20250827,010400,24.50,24.50,24.50,24.50
EURCZK,20250827,010500,24.50,24.50,24.50,24.50
EURCZK,20250827,010600,24.50,24.50,24.50,24.50
EURCZK,20250827,010700,24.50,24.50,24.50,24.50
EURCZK,20250827,010800,24.50,24.50,24.50,24.50
EURCZK,20250827,010900,24.50,24.50,24.50,24.50
EURCZK,20250827,011000,24.50,24.50,24.50,24.50
EURCZK,20250827,011100,24.50,24.50,24.50,24.50
EURCZK,20250827,011200,24.50,24.50,24.50,24.50
EURCZK,20250827,011300,24.50,24.50,24.50,24.50
EURCZK,20250827,011400,24.50,24.50,24.50,24.50
EURCZK,20250827,011500,24.50,24.50,24.50,24.50
EURCZK,20250827,011600,24.50,24.50,24.50,24.50
EURCZK,20250827,011700,24.50,24.51,24.50,24.50
EURCZK,20250827,011800,24.51,24.51,24.51,24.51
EURCZK,20250827,011900,24.50,24.51,24.50,24.51
EURCZK,20250827,012000,24.51,24.51,24.51,24.51
EURCZK,20250827,012100,24.51,24.51,24.51,24.51
EURCZK,20250827,012200,24.51,24.51,24.51,24.51
EURCZK,20250827,012300,24.51,24.51,24.51,24.51
EURCZK,20250827,012400,24.51,24.51,24.51,24.51
EURCZK,20250827,012500,24.51,24.51,24.50,24.50
EURCZK,20250827,012600,24.50,24.51,24.50,24.51
EURCZK,20250827,012700,24.51,24.51,24.51,24.51
EURCZK,20250827,012800,24.51,24.51,24.51,24.51
EURCZK,20250827,012900,24.51,24.51,24.51,24.51
EURCZK,20250827,013000,24.51,24.51,24.51,24.51
EURCZK,20250827,013100,24.51,24.51,24.51,24.51
EURCZK,20250827,013200,24.51,24.51,24.51,24.51
EURCZK,20250827,013300,24.51,24.51,24.51,24.51
EURCZK,20250827,013400,24.51,24.51,24.51,24.51
EURCZK,20250827,013500,24.51,24.51,24.51,24.51
EURCZK,20250827,013600,24.50,24.50,24.50,24.50
EURCZK,20250827,013700,24.50,24.50,24.50,24.50
EURCZK,20250827,013800,24.50,24.50,24.50,24.50
EURCZK,20250827,013900,24.50,24.50,24.50,24.50
EURCZK,20250827,014000,24.50,24.50,24.50,24.50
EURCZK,20250827,014100,24.50,24.50,24.50,24.50
EURCZK,20250827,014200,24.50,24.50,24.50,24.50
EURCZK,20250827,014300,24.50,24.50,24.50,24.50
EURCZK,20250827,014400,24.50,24.50,24.50,24.50
EURCZK,20250827,014500,24.50,24.50,24.50,24.50
EURCZK,20250827,014600,24.50,24.50,24.50,24.50
EURCZK,20250827,014700,24.50,24.50,24.50,24.50
EURCZK,20250827,014800,24.50,24.50,24.50,24.50
EURCZK,20250827,014900,24.50,24.50,24.50,24.50
EURCZK,20250827,015000,24.50,24.50,24.50,24.50
EURCZK,20250827,015100,24.50,24.50,24.50,24.50
EURCZK,20250827,015200,24.50,24.50,24.50,24.50
EURCZK,20250827,015300,24.50,24.50,24.50,24.50
EURCZK,20250827,015400,24.50,24.50,24.50,24.50
EURCZK,20250827,015500,24.50,24.50,24.50,24.50
EURCZK,20250827,015600,24.50,24.50,24.50,24.50
EURCZK,20250827,015700,24.50,24.50,24.50,24.50
EURCZK,20250827,015800,24.50,24.50,24.50,24.50
EURCZK,20250827,015900,24.50,24.50,24.50,24.50
EURCZK,20250827,020000,24.50,24.50,24.50,24.50
EURCZK,20250827,020100,24.50,24.50,24.50,24.50
EURCZK,20250827,020200,24.50,24.50,24.50,24.50
EURCZK,20250827,020300,24.51,24.51,24.51,24.51
EURCZK,20250827,020400,24.50,24.50,24.50,24.50
EURCZK,20250827,020500,24.50,24.50,24.50,24.50
EURCZK,20250827,020600,24.51,24.51,24.51,24.51
EURCZK,20250827,020700,24.51,24.51,24.51,24.51
EURCZK,20250827,020800,24.51,24.51,24.51,24.51
EURCZK,20250827,020900,24.51,24.51,24.50,24.51
EURCZK,20250827,021000,24.51,24.51,24.51,24.51
EURCZK,20250827,021100,24.50,24.50,24.50,24.50
EURCZK,20250827,021200,24.50,24.50,24.50,24.50
EURCZK,20250827,021300,24.50,24.50,24.50,24.50
EURCZK,20250827,021400,24.50,24.50,24.50,24.50
EURCZK,20250827,021500,24.50,24.50,24.50,24.50
EURCZK,20250827,021600,24.50,24.50,24.50,24.50
EURCZK,20250827,021700,24.50,24.50,24.50,24.50
EURCZK,20250827,021800,24.50,24.50,24.50,24.50
EURCZK,20250827,021900,24.50,24.50,24.50,24.50
EURCZK,20250827,022000,24.50,24.50,24.50,24.50
EURCZK,20250827,022100,24.50,24.50,24.49,24.49
EURCZK,20250827,022200,24.49,24.49,24.49,24.49
EURCZK,20250827,022300,24.49,24.49,24.49,24.49
EURCZK,20250827,022400,24.49,24.49,24.49,24.49
EURCZK,20250827,022500,24.49,24.49,24.49,24.49
EURCZK,20250827,022600,24.49,24.50,24.49,24.49
EURCZK,20250827,022700,24.49,24.49,24.49,24.49
EURCZK,20250827,022800,24.49,24.49,24.49,24.49
EURCZK,20250827,022900,24.50,24.50,24.50,24.50
EURCZK,20250827,023000,24.50,24.50,24.50,24.50
EURCZK,20250827,023100,24.49,24.49,24.49,24.49
EURCZK,20250827,023200,24.49,24.49,24.49,24.49
EURCZK,20250827,023300,24.49,24.49,24.49,24.49
EURCZK,20250827,023400,24.49,24.49,24.49,24.49
EURCZK,20250827,023500,24.49,24.49,24.49,24.49
EURCZK,20250827,023600,24.49,24.49,24.49,24.49
EURCZK,20250827,023700,24.49,24.49,24.49,24.49
EURCZK,20250827,023800,24.49,24.49,24.49,24.49
EURCZK,20250827,023900,24.49,24.49,24.49,24.49
EURCZK,20250827,024000,24.49,24.49,24.49,24.49
EURCZK,20250827,024100,24.49,24.49,24.49,24.49
EURCZK,20250827,024200,24.49,24.49,24.49,24.49
EURCZK,20250827,024300,24.49,24.49,24.49,24.49
EURCZK,20250827,024400,24.49,24.49,24.49,24.49
EURCZK,20250827,024500,24.49,24.49,24.49,24.49
EURCZK,20250827,024600,24.49,24.49,24.49,24.49
EURCZK,20250827,024700,24.49,24.49,24.49,24.49
EURCZK,20250827,024800,24.49,24.49,24.49,24.49
EURCZK,20250827,024900,24.49,24.49,24.49,24.49
EURCZK,20250827,025000,24.49,24.49,24.49,24.49
EURCZK,20250827,025100,24.49,24.49,24.49,24.49
EURCZK,20250827,025200,24.49,24.49,24.49,24.49
EURCZK,20250827,025300,24.49,24.49,24.49,24.49
EURCZK,20250827,025400,24.49,24.49,24.49,24.49
EURCZK,20250827,025500,24.49,24.50,24.49,24.50
EURCZK,20250827,025600,24.50,24.50,24.50,24.50
EURCZK,20250827,025700,24.50,24.50,24.50,24.50
EURCZK,20250827,025800,24.50,24.50,24.50,24.50
EURCZK,20250827,025900,24.50,24.50,24.50,24.50
EURCZK,20250827,030000,24.50,24.50,24.50,24.50
EURCZK,20250827,030100,24.51,24.51,24.51,24.51
EURCZK,20250827,030200,24.51,24.51,24.51,24.51
EURCZK,20250827,030300,24.51,24.51,24.51,24.51
EURCZK,20250827,030400,24.51,24.51,24.51,24.51
EURCZK,20250827,030500,24.51,24.51,24.51,24.51
EURCZK,20250827,030600,24.51,24.51,24.51,24.51
EURCZK,20250827,030700,24.51,24.51,24.51,24.51
EURCZK,20250827,030800,24.51,24.51,24.51,24.51
EURCZK,20250827,030900,24.51,24.51,24.51,24.51
EURCZK,20250827,031000,24.51,24.51,24.51,24.51
EURCZK,20250827,031100,24.51,24.51,24.51,24.51
EURCZK,20250827,031200,24.51,24.51,24.51,24.51
EURCZK,20250827,031300,24.51,24.51,24.51,24.51
EURCZK,20250827,031400,24.51,24.51,24.51,24.51
EURCZK,20250827,031500,24.51,24.51,24.51,24.51
EURCZK,20250827,031600,24.51,24.51,24.50,24.50
EURCZK,20250827,031700,24.50,24.50,24.50,24.50
EURCZK,20250827,031800,24.50,24.50,24.50,24.50
EURCZK,20250827,031900,24.50,24.50,24.50,24.50
EURCZK,20250827,032000,24.50,24.50,24.50,24.50
EURCZK,20250827,032100,24.49,24.49,24.49,24.49
EURCZK,20250827,032200,24.49,24.49,24.49,24.49
EURCZK,20250827,032300,24.49,24.49,24.49,24.49
EURCZK,20250827,032400,24.49,24.49,24.49,24.49
EURCZK,20250827,032500,24.49,24.49,24.49,24.49
EURCZK,20250827,032600,24.49,24.49,24.49,24.49
EURCZK,20250827,032700,24.49,24.49,24.49,24.49
EURCZK,20250827,032800,24.49,24.49,24.49,24.49
EURCZK,20250827,032900,24.49,24.49,24.49,24.49
EURCZK,20250827,033000,24.49,24.49,24.49,24.49
EURCZK,20250827,033100,24.49,24.50,24.49,24.50
EURCZK,20250827,033200,24.49,24.50,24.49,24.50
EURCZK,20250827,033300,24.50,24.50,24.50,24.50
EURCZK,20250827,033400,24.49,24.49,24.49,24.49
EURCZK,20250827,033500,24.49,24.49,24.49,24.49
EURCZK,20250827,033600,24.49,24.49,24.49,24.49
EURCZK,20250827,033700,24.49,24.49,24.49,24.49
EURCZK,20250827,033800,24.49,24.49,24.49,24.49
EURCZK,20250827,033900,24.49,24.49,24.49,24.49
EURCZK,20250827,034000,24.49,24.49,24.49,24.49
EURCZK,20250827,034100,24.49,24.49,24.49,24.49
EURCZK,20250827,034200,24.49,24.49,24.49,24.49
EURCZK,20250827,034300,24.49,24.49,24.49,24.49
EURCZK,20250827,034400,24.49,24.49,24.49,24.49
EURCZK,20250827,034500,24.49,24.49,24.49,24.49
EURCZK,20250827,034600,24.49,24.49,24.49,24.49
EURCZK,20250827,034700,24.49,24.50,24.49,24.50
EURCZK,20250827,034800,24.50,24.50,24.49,24.50
EURCZK,20250827,034900,24.50,24.50,24.50,24.50
EURCZK,20250827,035000,24.49,24.49,24.49,24.49
EURCZK,20250827,035100,24.49,24.49,24.49,24.49
EURCZK,20250827,035200,24.49,24.49,24.49,24.49
EURCZK,20250827,035300,24.49,24.49,24.49,24.49
EURCZK,20250827,035400,24.49,24.49,24.49,24.49
EURCZK,20250827,035500,24.49,24.49,24.49,24.49
EURCZK,20250827,035600,24.49,24.49,24.49,24.49
EURCZK,20250827,035700,24.49,24.49,24.49,24.49
EURCZK,20250827,035800,24.49,24.49,24.49,24.49
EURCZK,20250827,035900,24.49,24.49,24.49,24.49
EURCZK,20250827,040000,24.49,24.49,24.49,24.49
EURCZK,20250827,040100,24.49,24.49,24.49,24.49
EURCZK,20250827,040200,24.49,24.49,24.49,24.49
EURCZK,20250827,040300,24.49,24.49,24.49,24.49
EURCZK,20250827,040400,24.48,24.49,24.48,24.49
EURCZK,20250827,040500,24.49,24.49,24.49,24.49
EURCZK,20250827,040600,24.49,24.49,24.49,24.49
EURCZK,20250827,040700,24.50,24.50,24.50,24.50
EURCZK,20250827,040800,24.49,24.50,24.49,24.50
EURCZK,20250827,040900,24.50,24.50,24.50,24.50
EURCZK,20250827,041000,24.50,24.50,24.50,24.50
EURCZK,20250827,041100,24.50,24.50,24.49,24.49
EURCZK,20250827,041200,24.49,24.49,24.49,24.49
EURCZK,20250827,041300,24.49,24.49,24.49,24.49
EURCZK,20250827,041400,24.49,24.49,24.49,24.49
EURCZK,20250827,041500,24.50,24.50,24.49,24.49
EURCZK,20250827,041600,24.49,24.49,24.49,24.49
EURCZK,20250827,041700,24.49,24.49,24.49,24.49
EURCZK,20250827,041800,24.49,24.49,24.49,24.49
EURCZK,20250827,041900,24.50,24.50,24.50,24.50
EURCZK,20250827,042000,24.50,24.50,24.50,24.50
EURCZK,20250827,042100,24.50,24.50,24.50,24.50
EURCZK,20250827,042200,24.50,24.50,24.49,24.49
EURCZK,20250827,042300,24.49,24.49,24.49,24.49
EURCZK,20250827,042400,24.50,24.50,24.49,24.49
EURCZK,20250827,042500,24.49,24.49,24.49,24.49
EURCZK,20250827,042600,24.49,24.49,24.49,24.49
EURCZK,20250827,042700,24.49,24.50,24.49,24.50
EURCZK,20250827,042800,24.50,24.50,24.50,24.50
EURCZK,20250827,042900,24.50,24.50,24.50,24.50
EURCZK,20250827,043000,24.50,24.50,24.50,24.50
EURCZK,20250827,043100,24.50,24.50,24.50,24.50
EURCZK,20250827,043200,24.50,24.50,24.50,24.50
EURCZK,20250827,043300,24.50,24.50,24.50,24.50
EURCZK,20250827,043400,24.50,24.50,24.50,24.50
EURCZK,20250827,043500,24.50,24.50,24.50,24.50
EURCZK,20250827,043600,24.50,24.50,24.50,24.50
EURCZK,20250827,043700,24.50,24.50,24.50,24.50
EURCZK,20250827,043800,24.50,24.50,24.50,24.50
EURCZK,20250827,043900,24.50,24.50,24.50,24.50
EURCZK,20250827,044000,24.50,24.50,24.50,24.50
EURCZK,20250827,044100,24.50,24.50,24.50,24.50
EURCZK,20250827,044200,24.50,24.50,24.50,24.50
EURCZK,20250827,044300,24.50,24.50,24.50,24.50
EURCZK,20250827,044400,24.50,24.50,24.50,24.50
EURCZK,20250827,044500,24.50,24.50,24.50,24.50
EURCZK,20250827,044600,24.50,24.50,24.50,24.50
EURCZK,20250827,044700,24.50,24.50,24.50,24.50
EURCZK,20250827,044800,24.51,24.51,24.51,24.51
EURCZK,20250827,044900,24.51,24.51,24.51,24.51
EURCZK,20250827,045000,24.51,24.51,24.51,24.51
EURCZK,20250827,045100,24.51,24.51,24.51,24.51
EURCZK,20250827,045200,24.51,24.51,24.51,24.51
EURCZK,20250827,045300,24.51,24.51,24.51,24.51
EURCZK,20250827,045400,24.51,24.51,24.51,24.51
EURCZK,20250827,045500,24.51,24.51,24.51,24.51
EURCZK,20250827,045600,24.51,24.51,24.51,24.51
EURCZK,20250827,045700,24.51,24.51,24.51,24.51
EURCZK,20250827,045800,24.51,24.51,24.51,24.51
EURCZK,20250827,045900,24.51,24.51,24.51,24.51
EURCZK,20250827,050000,24.51,24.51,24.51,24.51
EURCZK,20250827,050100,24.51,24.51,24.51,24.51
EURCZK,20250827,050200,24.51,24.51,24.51,24.51
EURCZK,20250827,050300,24.51,24.51,24.51,24.51
EURCZK,20250827,050400,24.51,24.51,24.51,24.51
EURCZK,20250827,050500,24.51,24.51,24.51,24.51
EURCZK,20250827,050600,24.51,24.51,24.51,24.51
EURCZK,20250827,050700,24.51,24.51,24.51,24.51
EURCZK,20250827,050800,24.51,24.51,24.51,24.51
EURCZK,20250827,050900,24.51,24.51,24.51,24.51
EURCZK,20250827,051000,24.51,24.51,24.51,24.51
EURCZK,20250827,051100,24.51,24.51,24.51,24.51
EURCZK,20250827,051200,24.51,24.51,24.51,24.51
EURCZK,20250827,051300,24.51,24.51,24.51,24.51
EURCZK,20250827,051400,24.51,24.51,24.51,24.51
EURCZK,20250827,051500,24.51,24.51,24.51,24.51
EURCZK,20250827,051600,24.51,24.51,24.51,24.51
EURCZK,20250827,051700,24.51,24.51,24.51,24.51
EURCZK,20250827,051800,24.51,24.51,24.51,24.51
EURCZK,20250827,051900,24.51,24.51,24.51,24.51
EURCZK,20250827,052000,24.51,24.51,24.51,24.51
EURCZK,20250827,052100,24.51,24.51,24.51,24.51
EURCZK,20250827,052200,24.51,24.51,24.51,24.51
EURCZK,20250827,052300,24.51,24.51,24.50,24.50
EURCZK,20250827,052400,24.50,24.50,24.50,24.50
EURCZK,20250827,052500,24.50,24.50,24.50,24.50
EURCZK,20250827,052600,24.50,24.50,24.50,24.50
EURCZK,20250827,052700,24.50,24.50,24.50,24.50
EURCZK,20250827,052800,24.50,24.50,24.50,24.50
EURCZK,20250827,052900,24.50,24.50,24.50,24.50
EURCZK,20250827,053000,24.50,24.50,24.50,24.50
EURCZK,20250827,053100,24.50,24.50,24.50,24.50
EURCZK,20250827,053200,24.50,24.50,24.50,24.50
EURCZK,20250827,053300,24.50,24.50,24.50,24.50
EURCZK,20250827,053400,24.50,24.50,24.50,24.50
EURCZK,20250827,053500,24.50,24.50,24.50,24.50
EURCZK,20250827,053600,24.50,24.50,24.50,24.50
EURCZK,20250827,053700,24.50,24.50,24.50,24.50
EURCZK,20250827,053800,24.50,24.50,24.50,24.50
EURCZK,20250827,053900,24.50,24.50,24.50,24.50
EURCZK,20250827,054000,24.50,24.50,24.50,24.50
EURCZK,20250827,054100,24.50,24.50,24.50,24.50
EURCZK,20250827,054200,24.50,24.50,24.50,24.50
EURCZK,20250827,054300,24.50,24.50,24.50,24.50
EURCZK,20250827,054400,24.50,24.50,24.50,24.50
EURCZK,20250827,054500,24.50,24.50,24.50,24.50
EURCZK,20250827,054600,24.50,24.50,24.50,24.50
EURCZK,20250827,054700,24.50,24.50,24.50,24.50
EURCZK,20250827,054800,24.50,24.50,24.50,24.50
EURCZK,20250827,054900,24.50,24.50,24.50,24.50
EURCZK,20250827,055000,24.50,24.50,24.50,24.50
EURCZK,20250827,055100,24.50,24.50,24.50,24.50
EURCZK,20250827,055200,24.50,24.50,24.50,24.50
EURCZK,20250827,055300,24.50,24.50,24.50,24.50
EURCZK,20250827,055400,24.50,24.50,24.50,24.50
EURCZK,20250827,055500,24.49,24.50,24.49,24.49
EURCZK,20250827,055600,24.50,24.50,24.50,24.50
EURCZK,20250827,055700,24.50,24.50,24.50,24.50
EURCZK,20250827,055800,24.50,24.50,24.50,24.50
EURCZK,20250827,055900,24.50,24.50,24.50,24.50
EURCZK,20250827,060000,24.50,24.50,24.50,24.50
EURCZK,20250827,060100,24.50,24.50,24.50,24.50
EURCZK,20250827,060200,24.50,24.50,24.50,24.50
EURCZK,20250827,060300,24.50,24.50,24.50,24.50
EURCZK,20250827,060400,24.50,24.50,24.50,24.50
EURCZK,20250827,060500,24.50,24.50,24.49,24.49
EURCZK,20250827,060600,24.49,24.49,24.49,24.49
EURCZK,20250827,060700,24.49,24.49,24.49,24.49
EURCZK,20250827,060800,24.49,24.49,24.49,24.49
EURCZK,20250827,060900,24.49,24.49,24.49,24.49
EURCZK,20250827,061000,24.49,24.49,24.49,24.49
EURCZK,20250827,061100,24.49,24.49,24.49,24.49
EURCZK,20250827,061200,24.49,24.49,24.49,24.49
EURCZK,20250827,061300,24.49,24.49,24.49,24.49
EURCZK,20250827,061400,24.49,24.49,24.49,24.49
EURCZK,20250827,061500,24.49,24.49,24.49,24.49
EURCZK,20250827,061600,24.49,24.49,24.49,24.49
EURCZK,20250827,061700,24.49,24.49,24.49,24.49
EURCZK,20250827,061800,24.49,24.49,24.49,24.49
EURCZK,20250827,061900,24.49,24.49,24.49,24.49
EURCZK,20250827,062000,24.49,24.49,24.49,24.49
EURCZK,20250827,062100,24.49,24.49,24.49,24.49
EURCZK,20250827,062200,24.50,24.50,24.50,24.50
EURCZK,20250827,062300,24.50,24.50,24.49,24.50
EURCZK,20250827,062400,24.49,24.49,24.49,24.49
EURCZK,20250827,062500,24.50,24.50,24.50,24.50
EURCZK,20250827,062600,24.50,24.50,24.50,24.50
EURCZK,20250827,062700,24.50,24.50,24.50,24.50
EURCZK,20250827,062800,24.50,24.50,24.50,24.50
EURCZK,20250827,062900,24.50,24.50,24.50,24.50
EURCZK,20250827,063000,24.50,24.50,24.50,24.50
EURCZK,20250827,063100,24.50,24.50,24.50,24.50
EURCZK,20250827,063200,24.50,24.50,24.50,24.50
EURCZK,20250827,063300,24.50,24.50,24.50,24.50
EURCZK,20250827,063400,24.50,24.50,24.50,24.50
EURCZK,20250827,063500,24.50,24.50,24.50,24.50
EURCZK,20250827,063600,24.50,24.50,24.50,24.50
EURCZK,20250827,063700,24.50,24.50,24.50,24.50
EURCZK,20250827,063800,24.50,24.50,24.50,24.50
EURCZK,20250827,063900,24.50,24.50,24.50,24.50
EURCZK,20250827,064000,24.50,24.50,24.50,24.50
EURCZK,20250827,064100,24.50,24.50,24.50,24.50
EURCZK,20250827,064200,24.50,24.50,24.50,24.50
EURCZK,20250827,064300,24.50,24.50,24.49,24.49
EURCZK,20250827,064400,24.49,24.49,24.49,24.49
EURCZK,20250827,064500,24.49,24.49,24.49,24.49
EURCZK,20250827,064600,24.49,24.49,24.49,24.49
EURCZK,20250827,064700,24.49,24.49,24.49,24.49
EURCZK,20250827,064800,24.49,24.49,24.49,24.49
EURCZK,20250827,064900,24.49,24.49,24.49,24.49
EURCZK,20250827,065000,24.49,24.49,24.49,24.49
EURCZK,20250827,065100,24.49,24.49,24.49,24.49
EURCZK,20250827,065200,24.49,24.49,24.49,24.49
EURCZK,20250827,065300,24.49,24.49,24.49,24.49
EURCZK,20250827,065400,24.49,24.49,24.49,24.49
EURCZK,20250827,065500,24.49,24.49,24.49,24.49
EURCZK,20250827,065600,24.49,24.49,24.49,24.49
EURCZK,20250827,065700,24.49,24.49,24.49,24.49
EURCZK,20250827,065800,24.49,24.49,24.49,24.49
EURCZK,20250827,065900,24.49,24.49,24.49,24.49
EURCZK,20250827,070000,24.49,24.49,24.49,24.49
EURCZK,20250827,070100,24.49,24.49,24.49,24.49
EURCZK,20250827,070200,24.49,24.49,24.49,24.49
EURCZK,20250827,070300,24.49,24.49,24.49,24.49
EURCZK,20250827,070400,24.49,24.49,24.49,24.49
EURCZK,20250827,070500,24.49,24.49,24.49,24.49
EURCZK,20250827,070600,24.49,24.49,24.49,24.49
EURCZK,20250827,070700,24.49,24.49,24.49,24.49
EURCZK,20250827,070800,24.49,24.49,24.49,24.49
EURCZK,20250827,070900,24.49,24.49,24.49,24.49
EURCZK,20250827,071000,24.49,24.49,24.49,24.49
EURCZK,20250827,071100,24.49,24.49,24.49,24.49
EURCZK,20250827,071200,24.49,24.49,24.49,24.49
EURCZK,20250827,071300,24.49,24.49,24.49,24.49
EURCZK,20250827,071400,24.49,24.49,24.49,24.49
EURCZK,20250827,071500,24.50,24.50,24.50,24.50
EURCZK,20250827,071600,24.50,24.50,24.50,24.50
EURCZK,20250827,071700,24.50,24.50,24.50,24.50
EURCZK,20250827,071800,24.50,24.50,24.50,24.50
EURCZK,20250827,071900,24.50,24.50,24.50,24.50
EURCZK,20250827,072000,24.50,24.50,24.50,24.50
EURCZK,20250827,072100,24.50,24.50,24.50,24.50
EURCZK,20250827,072200,24.50,24.50,24.50,24.50
EURCZK,20250827,072300,24.50,24.50,24.50,24.50
EURCZK,20250827,072400,24.50,24.50,24.50,24.50
EURCZK,20250827,072500,24.50,24.50,24.50,24.50
EURCZK,20250827,072600,24.50,24.50,24.50,24.50
EURCZK,20250827,072700,24.50,24.50,24.50,24.50
EURCZK,20250827,072800,24.50,24.50,24.50,24.50
EURCZK,20250827,072900,24.50,24.50,24.50,24.50
EURCZK,20250827,073000,24.50,24.50,24.50,24.50
EURCZK,20250827,073100,24.50,24.50,24.50,24.50
EURCZK,20250827,073200,24.50,24.50,24.50,24.50
EURCZK,20250827,073300,24.50,24.50,24.50,24.50
EURCZK,20250827,073400,24.50,24.50,24.50,24.50
EURCZK,20250827,073500,24.50,24.50,24.50,24.50
EURCZK,20250827,073600,24.50,24.50,24.50,24.50
EURCZK,20250827,073700,24.50,24.50,24.50,24.50
EURCZK,20250827,073800,24.50,24.50,24.50,24.50
EURCZK,20250827,073900,24.50,24.50,24.50,24.50
EURCZK,20250827,074000,24.50,24.50,24.50,24.50
EURCZK,20250827,074100,24.50,24.50,24.50,24.50
EURCZK,20250827,074200,24.50,24.50,24.50,24.50
EURCZK,20250827,074300,24.50,24.50,24.50,24.50
EURCZK,20250827,074400,24.50,24.50,24.50,24.50
EURCZK,20250827,074500,24.50,24.50,24.50,24.50
EURCZK,20250827,074600,24.50,24.50,24.50,24.50
EURCZK,20250827,074700,24.50,24.50,24.50,24.50
EURCZK,20250827,074800,24.50,24.50,24.50,24.50
EURCZK,20250827,074900,24.50,24.50,24.50,24.50
EURCZK,20250827,075000,24.50,24.50,24.50,24.50
EURCZK,20250827,075100,24.50,24.50,24.50,24.50
EURCZK,20250827,075200,24.50,24.50,24.50,24.50
EURCZK,20250827,075300,24.50,24.50,24.50,24.50
EURCZK,20250827,075400,24.50,24.50,24.50,24.50
EURCZK,20250827,075500,24.50,24.50,24.50,24.50
EURCZK,20250827,075600,24.50,24.50,24.50,24.50
EURCZK,20250827,075700,24.50,24.50,24.50,24.50
EURCZK,20250827,075800,24.50,24.50,24.50,24.50
EURCZK,20250827,075900,24.50,24.50,24.50,24.50
EURCZK,20250827,080000,24.50,24.50,24.50,24.50
EURCZK,20250827,080100,24.50,24.50,24.50,24.50
EURCZK,20250827,080200,24.50,24.50,24.50,24.50
EURCZK,20250827,080300,24.50,24.50,24.50,24.50
EURCZK,20250827,080400,24.50,24.50,24.50,24.50
EURCZK,20250827,080500,24.50,24.50,24.50,24.50
EURCZK,20250827,080600,24.49,24.49,24.49,24.49
EURCZK,20250827,080700,24.49,24.49,24.49,24.49
EURCZK,20250827,080800,24.49,24.49,24.49,24.49
EURCZK,20250827,080900,24.49,24.49,24.49,24.49
EURCZK,20250827,081000,24.49,24.49,24.49,24.49
EURCZK,20250827,081100,24.49,24.49,24.49,24.49
EURCZK,20250827,081200,24.49,24.50,24.49,24.50
EURCZK,20250827,081300,24.50,24.50,24.50,24.50
EURCZK,20250827,081400,24.50,24.50,24.50,24.50
EURCZK,20250827,081500,24.50,24.50,24.50,24.50
EURCZK,20250827,081600,24.50,24.50,24.50,24.50
EURCZK,20250827,081700,24.50,24.50,24.50,24.50
EURCZK,20250827,081800,24.50,24.50,24.50,24.50
EURCZK,20250827,081900,24.50,24.50,24.50,24.50
EURCZK,20250827,082000,24.50,24.50,24.50,24.50
EURCZK,20250827,082100,24.50,24.50,24.50,24.50
EURCZK,20250827,082200,24.50,24.50,24.50,24.50
EURCZK,20250827,082300,24.50,24.50,24.50,24.50
EURCZK,20250827,082400,24.50,24.50,24.50,24.50
EURCZK,20250827,082500,24.50,24.50,24.50,24.50
EURCZK,20250827,082600,24.50,24.50,24.50,24.50
EURCZK,20250827,082700,24.50,24.51,24.50,24.51
EURCZK,20250827,082800,24.51,24.51,24.51,24.51
EURCZK,20250827,082900,24.50,24.50,24.50,24.50
EURCZK,20250827,083000,24.50,24.50,24.50,24.50
EURCZK,20250827,083100,24.50,24.50,24.50,24.50
EURCZK,20250827,083200,24.50,24.50,24.50,24.50
EURCZK,20250827,083300,24.50,24.50,24.50,24.50
EURCZK,20250827,083400,24.50,24.50,24.50,24.50
EURCZK,20250827,083500,24.50,24.50,24.50,24.50
EURCZK,20250827,083600,24.50,24.50,24.50,24.50
EURCZK,20250827,083700,24.50,24.50,24.50,24.50
EURCZK,20250827,083800,24.50,24.50,24.50,24.50
EURCZK,20250827,083900,24.50,24.50,24.50,24.50
EURCZK,20250827,084000,24.50,24.50,24.50,24.50
EURCZK,20250827,084100,24.50,24.50,24.50,24.50
EURCZK,20250827,084200,24.50,24.50,24.50,24.50
EURCZK,20250827,084300,24.50,24.50,24.50,24.50
EURCZK,20250827,084400,24.50,24.50,24.50,24.50
EURCZK,20250827,084500,24.50,24.50,24.50,24.50
EURCZK,20250827,084600,24.50,24.50,24.50,24.50
EURCZK,20250827,084700,24.50,24.50,24.50,24.50
EURCZK,20250827,084800,24.50,24.50,24.50,24.50
EURCZK,20250827,084900,24.50,24.50,24.50,24.50
EURCZK,20250827,085000,24.50,24.50,24.50,24.50
EURCZK,20250827,085100,24.50,24.50,24.50,24.50
EURCZK,20250827,085200,24.50,24.50,24.50,24.50
EURCZK,20250827,085300,24.50,24.50,24.50,24.50
EURCZK,20250827,085400,24.50,24.50,24.50,24.50
EURCZK,20250827,085500,24.50,24.50,24.49,24.49
EURCZK,20250827,085600,24.49,24.49,24.49,24.49
EURCZK,20250827,085700,24.50,24.50,24.50,24.50
EURCZK,20250827,085800,24.49,24.50,24.49,24.50
EURCZK,20250827,085900,24.49,24.50,24.49,24.50
EURCZK,20250827,090000,24.50,24.50,24.50,24.50
EURCZK,20250827,090100,24.50,24.50,24.49,24.49
EURCZK,20250827,090200,24.49,24.49,24.49,24.49
EURCZK,20250827,090300,24.49,24.49,24.49,24.49
EURCZK,20250827,090400,24.49,24.49,24.49,24.49
EURCZK,20250827,090500,24.49,24.49,24.49,24.49
EURCZK,20250827,090600,24.49,24.49,24.49,24.49
EURCZK,20250827,090700,24.49,24.49,24.49,24.49
EURCZK,20250827,090800,24.49,24.49,24.49,24.49
EURCZK,20250827,090900,24.49,24.49,24.49,24.49
EURCZK,20250827,091000,24.49,24.49,24.49,24.49
EURCZK,20250827,091100,24.49,24.49,24.49,24.49
EURCZK,20250827,091200,24.49,24.49,24.49,24.49
EURCZK,20250827,091300,24.49,24.49,24.49,24.49
EURCZK,20250827,091400,24.49,24.49,24.49,24.49
EURCZK,20250827,091500,24.50,24.50,24.49,24.50
EURCZK,20250827,091600,24.49,24.50,24.49,24.50
EURCZK,20250827,091700,24.50,24.50,24.50,24.50
EURCZK,20250827,091800,24.50,24.50,24.50,24.50
EURCZK,20250827,091900,24.50,24.50,24.50,24.50
EURCZK,20250827,092000,24.50,24.50,24.49,24.49
EURCZK,20250827,092100,24.49,24.49,24.49,24.49
EURCZK,20250827,092200,24.49,24.49,24.49,24.49
EURCZK,20250827,092300,24.49,24.49,24.49,24.49
EURCZK,20250827,092400,24.49,24.49,24.49,24.49
EURCZK,20250827,092500,24.49,24.49,24.49,24.49
EURCZK,20250827,092600,24.49,24.49,24.49,24.49
EURCZK,20250827,092700,24.49,24.49,24.49,24.49
EURCZK,20250827,092800,24.50,24.50,24.49,24.49
EURCZK,20250827,092900,24.49,24.49,24.49,24.49
EURCZK,20250827,093000,24.50,24.50,24.49,24.49
EURCZK,20250827,093100,24.50,24.50,24.50,24.50
EURCZK,20250827,093200,24.49,24.50,24.49,24.50
EURCZK,20250827,093300,24.50,24.50,24.50,24.50
EURCZK,20250827,093400,24.50,24.50,24.50,24.50
EURCZK,20250827,093500,24.50,24.50,24.50,24.50
EURCZK,20250827,093600,24.49,24.50,24.49,24.50
EURCZK,20250827,093700,24.49,24.50,24.49,24.49
EURCZK,20250827,093800,24.49,24.49,24.49,24.49
EURCZK,20250827,093900,24.50,24.50,24.50,24.50
EURCZK,20250827,094000,24.50,24.50,24.50,24.50
EURCZK,20250827,094100,24.50,24.50,24.50,24.50
EURCZK,20250827,094200,24.50,24.50,24.50,24.50
EURCZK,20250827,094300,24.50,24.50,24.50,24.50
EURCZK,20250827,094400,24.50,24.50,24.50,24.50
EURCZK,20250827,094500,24.51,24.51,24.50,24.50
EURCZK,20250827,094600,24.50,24.50,24.50,24.50
EURCZK,20250827,094700,24.50,24.50,24.50,24.50
EURCZK,20250827,094800,24.50,24.50,24.49,24.49
EURCZK,20250827,094900,24.49,24.49,24.49,24.49
EURCZK,20250827,095000,24.50,24.50,24.49,24.50
EURCZK,20250827,095100,24.50,24.50,24.50,24.50
EURCZK,20250827,095200,24.50,24.50,24.50,24.50
EURCZK,20250827,095300,24.50,24.50,24.50,24.50
EURCZK,20250827,095400,24.50,24.50,24.50,24.50
EURCZK,20250827,095500,24.50,24.50,24.50,24.50
EURCZK,20250827,095600,24.50,24.50,24.50,24.50
EURCZK,20250827,095700,24.50,24.50,24.50,24.50
EURCZK,20250827,095800,24.50,24.50,24.50,24.50
EURCZK,20250827,095900,24.50,24.51,24.50,24.51
EURCZK,20250827,100000,24.51,24.51,24.51,24.51
EURCZK,20250827,100100,24.50,24.50,24.50,24.50
EURCZK,20250827,100200,24.50,24.50,24.50,24.50
EURCZK,20250827,100300,24.50,24.50,24.50,24.50
EURCZK,20250827,100400,24.50,24.50,24.50,24.50
EURCZK,20250827,100500,24.50,24.50,24.50,24.50
EURCZK,20250827,100600,24.50,24.50,24.49,24.50
EURCZK,20250827,100700,24.49,24.49,24.49,24.49
EURCZK,20250827,100800,24.49,24.49,24.49,24.49
EURCZK,20250827,100900,24.49,24.49,24.49,24.49
EURCZK,20250827,101000,24.49,24.50,24.49,24.50
EURCZK,20250827,101100,24.50,24.50,24.49,24.49
EURCZK,20250827,101200,24.49,24.50,24.49,24.50
EURCZK,20250827,101300,24.50,24.50,24.50,24.50
EURCZK,20250827,101400,24.50,24.50,24.50,24.50
EURCZK,20250827,101500,24.49,24.49,24.49,24.49
EURCZK,20250827,101600,24.49,24.49,24.49,24.49
EURCZK,20250827,101700,24.49,24.50,24.49,24.50
EURCZK,20250827,101800,24.50,24.50,24.50,24.50
EURCZK,20250827,101900,24.50,24.51,24.50,24.51
EURCZK,20250827,102000,24.50,24.50,24.50,24.50
EURCZK,20250827,102100,24.50,24.50,24.50,24.50
EURCZK,20250827,102200,24.50,24.50,24.50,24.50
EURCZK,20250827,102300,24.50,24.50,24.50,24.50
EURCZK,20250827,102400,24.50,24.50,24.50,24.50
EURCZK,20250827,102500,24.50,24.50,24.50,24.50
EURCZK,20250827,102600,24.50,24.50,24.50,24.50
EURCZK,20250827,102700,24.50,24.50,24.50,24.50
EURCZK,20250827,102800,24.50,24.50,24.50,24.50
EURCZK,20250827,102900,24.50,24.50,24.50,24.50
EURCZK,20250827,103000,24.50,24.50,24.49,24.49
EURCZK,20250827,103100,24.49,24.49,24.49,24.49
EURCZK,20250827,103200,24.49,24.49,24.49,24.49
EURCZK,20250827,103300,24.50,24.50,24.50,24.50
EURCZK,20250827,103400,24.50,24.51,24.50,24.50
EURCZK,20250827,103500,24.50,24.50,24.50,24.50
EURCZK,20250827,103600,24.51,24.51,24.51,24.51
EURCZK,20250827,103700,24.51,24.51,24.51,24.51
EURCZK,20250827,103800,24.50,24.51,24.50,24.51
EURCZK,20250827,103900,24.50,24.51,24.50,24.51
EURCZK,20250827,104000,24.51,24.51,24.51,24.51
EURCZK,20250827,104100,24.50,24.51,24.50,24.51
EURCZK,20250827,104200,24.51,24.51,24.51,24.51
EURCZK,20250827,104300,24.51,24.51,24.51,24.51
EURCZK,20250827,104400,24.51,24.51,24.51,24.51
EURCZK,20250827,104500,24.51,24.51,24.51,24.51
EURCZK,20250827,104600,24.51,24.51,24.51,24.51
EURCZK,20250827,104700,24.51,24.51,24.51,24.51
EURCZK,20250827,104800,24.51,24.51,24.50,24.50
EURCZK,20250827,104900,24.50,24.50,24.50,24.50
EURCZK,20250827,105000,24.50,24.50,24.50,24.50
EURCZK,20250827,105100,24.50,24.50,24.50,24.50
EURCZK,20250827,105200,24.50,24.50,24.50,24.50
EURCZK,20250827,105300,24.50,24.50,24.50,24.50
EURCZK,20250827,105400,24.50,24.50,24.50,24.50
EURCZK,20250827,105500,24.51,24.51,24.50,24.50
EURCZK,20250827,105600,24.50,24.51,24.50,24.51
EURCZK,20250827,105700,24.51,24.51,24.51,24.51
EURCZK,20250827,105800,24.51,24.51,24.50,24.50
EURCZK,20250827,105900,24.50,24.50,24.50,24.50
EURCZK,20250827,110000,24.50,24.50,24.50,24.50
EURCZK,20250827,110100,24.50,24.50,24.50,24.50
EURCZK,20250827,110200,24.50,24.50,24.50,24.50
EURCZK,20250827,110300,24.50,24.50,24.50,24.50
EURCZK,20250827,110400,24.51,24.51,24.50,24.50
EURCZK,20250827,110500,24.50,24.50,24.50,24.50
EURCZK,20250827,110600,24.50,24.50,24.50,24.50
EURCZK,20250827,110700,24.50,24.50,24.50,24.50
EURCZK,20250827,110800,24.50,24.50,24.50,24.50
EURCZK,20250827,110900,24.50,24.50,24.50,24.50
EURCZK,20250827,111000,24.50,24.50,24.50,24.50
EURCZK,20250827,111100,24.50,24.50,24.50,24.50
EURCZK,20250827,111200,24.50,24.50,24.50,24.50
EURCZK,20250827,111300,24.50,24.50,24.50,24.50
EURCZK,20250827,111400,24.50,24.50,24.50,24.50
EURCZK,20250827,111500,24.50,24.50,24.50,24.50
EURCZK,20250827,111600,24.50,24.50,24.50,24.50
EURCZK,20250827,111700,24.50,24.50,24.50,24.50
EURCZK,20250827,111800,24.50,24.50,24.50,24.50
EURCZK,20250827,111900,24.50,24.50,24.50,24.50
EURCZK,20250827,112000,24.50,24.50,24.50,24.50
EURCZK,20250827,112100,24.50,24.50,24.50,24.50
EURCZK,20250827,112200,24.50,24.50,24.50,24.50
EURCZK,20250827,112300,24.50,24.50,24.50,24.50
EURCZK,20250827,112400,24.50,24.50,24.50,24.50
EURCZK,20250827,112500,24.50,24.50,24.50,24.50
EURCZK,20250827,112600,24.50,24.50,24.50,24.50
EURCZK,20250827,112700,24.50,24.50,24.50,24.50
EURCZK,20250827,112800,24.50,24.50,24.50,24.50
EURCZK,20250827,112900,24.50,24.50,24.50,24.50
EURCZK,20250827,113000,24.51,24.51,24.51,24.51
EURCZK,20250827,113100,24.51,24.51,24.51,24.51
EURCZK,20250827,113200,24.51,24.51,24.50,24.50
EURCZK,20250827,113300,24.50,24.50,24.50,24.50
EURCZK,20250827,113400,24.50,24.50,24.50,24.50
EURCZK,20250827,113500,24.50,24.50,24.50,24.50
EURCZK,20250827,113600,24.50,24.51,24.50,24.51
EURCZK,20250827,113700,24.51,24.51,24.51,24.51
EURCZK,20250827,113800,24.50,24.50,24.50,24.50
EURCZK,20250827,113900,24.50,24.50,24.50,24.50
EURCZK,20250827,114000,24.50,24.50,24.50,24.50
EURCZK,20250827,114100,24.50,24.50,24.50,24.50
EURCZK,20250827,114200,24.50,24.50,24.50,24.50
EURCZK,20250827,114300,24.50,24.50,24.50,24.50
EURCZK,20250827,114400,24.50,24.50,24.50,24.50
EURCZK,20250827,114500,24.50,24.50,24.50,24.50
EURCZK,20250827,114600,24.50,24.50,24.50,24.50
EURCZK,20250827,114700,24.50,24.50,24.50,24.50
EURCZK,20250827,114800,24.50,24.50,24.50,24.50
EURCZK,20250827,114900,24.50,24.50,24.50,24.50
EURCZK,20250827,115000,24.50,24.50,24.50,24.50
EURCZK,20250827,115100,24.50,24.50,24.50,24.50
EURCZK,20250827,115200,24.50,24.50,24.50,24.50
EURCZK,20250827,115300,24.50,24.51,24.50,24.51
EURCZK,20250827,115400,24.51,24.51,24.51,24.51
EURCZK,20250827,115500,24.51,24.51,24.51,24.51
EURCZK,20250827,115600,24.51,24.51,24.51,24.51
EURCZK,20250827,115700,24.51,24.51,24.51,24.51
EURCZK,20250827,115800,24.51,24.51,24.51,24.51
EURCZK,20250827,115900,24.51,24.51,24.51,24.51
EURCZK,20250827,120000,24.51,24.51,24.51,24.51
EURCZK,20250827,120100,24.50,24.50,24.50,24.50
EURCZK,20250827,120200,24.50,24.50,24.50,24.50
EURCZK,20250827,120300,24.50,24.50,24.50,24.50
EURCZK,20250827,120400,24.50,24.50,24.50,24.50
EURCZK,20250827,120500,24.50,24.51,24.50,24.51
EURCZK,20250827,120600,24.51,24.51,24.51,24.51
EURCZK,20250827,120700,24.51,24.51,24.51,24.51
EURCZK,20250827,120800,24.51,24.51,24.51,24.51
EURCZK,20250827,120900,24.51,24.51,24.51,24.51
EURCZK,20250827,121000,24.52,24.52,24.51,24.51
EURCZK,20250827,121100,24.52,24.52,24.51,24.51
EURCZK,20250827,121200,24.51,24.51,24.51,24.51
EURCZK,20250827,121300,24.51,24.51,24.51,24.51
EURCZK,20250827,121400,24.51,24.51,24.51,24.51
EURCZK,20250827,121500,24.51,24.51,24.51,24.51
EURCZK,20250827,121600,24.51,24.51,24.51,24.51
EURCZK,20250827,121700,24.51,24.51,24.51,24.51
EURCZK,20250827,121800,24.51,24.51,24.51,24.51
EURCZK,20250827,121900,24.51,24.51,24.50,24.50
EURCZK,20250827,122000,24.51,24.51,24.51,24.51
EURCZK,20250827,122100,24.51,24.51,24.50,24.50
EURCZK,20250827,122200,24.50,24.50,24.50,24.50
EURCZK,20250827,122300,24.50,24.50,24.50,24.50
EURCZK,20250827,122400,24.50,24.50,24.50,24.50
EURCZK,20250827,122500,24.50,24.50,24.50,24.50
EURCZK,20250827,122600,24.50,24.50,24.50,24.50
EURCZK,20250827,122700,24.50,24.50,24.50,24.50
EURCZK,20250827,122800,24.51,24.51,24.51,24.51
EURCZK,20250827,122900,24.51,24.51,24.50,24.50
EURCZK,20250827,123000,24.50,24.50,24.50,24.50
EURCZK,20250827,123100,24.50,24.50,24.50,24.50
EURCZK,20250827,123200,24.50,24.50,24.50,24.50
EURCZK,20250827,123300,24.50,24.50,24.50,24.50
EURCZK,20250827,123400,24.51,24.52,24.50,24.52
EURCZK,20250827,123500,24.52,24.52,24.51,24.51
EURCZK,20250827,123600,24.51,24.51,24.51,24.51
EURCZK,20250827,123700,24.51,24.51,24.51,24.51
EURCZK,20250827,123800,24.51,24.51,24.51,24.51
EURCZK,20250827,123900,24.51,24.51,24.51,24.51
EURCZK,20250827,124000,24.52,24.52,24.52,24.52
EURCZK,20250827,124100,24.52,24.52,24.52,24.52
EURCZK,20250827,124200,24.52,24.52,24.52,24.52
EURCZK,20250827,124300,24.52,24.52,24.52,24.52
EURCZK,20250827,124400,24.52,24.52,24.52,24.52
EURCZK,20250827,124500,24.52,24.52,24.52,24.52
EURCZK,20250827,124600,24.51,24.51,24.51,24.51
EURCZK,20250827,124700,24.51,24.51,24.51,24.51
EURCZK,20250827,124800,24.51,24.52,24.51,24.52
EURCZK,20250827,124900,24.52,24.52,24.52,24.52
EURCZK,20250827,125000,24.52,24.52,24.52,24.52
EURCZK,20250827,125100,24.52,24.52,24.52,24.52
EURCZK,20250827,125200,24.52,24.52,24.52,24.52
EURCZK,20250827,125300,24.51,24.51,24.51,24.51
EURCZK,20250827,125400,24.51,24.51,24.51,24.51
EURCZK,20250827,125500,24.51,24.51,24.51,24.51
EURCZK,20250827,125600,24.51,24.51,24.51,24.51
EURCZK,20250827,125700,24.51,24.51,24.51,24.51
EURCZK,20250827,125800,24.51,24.51,24.51,24.51
EURCZK,20250827,125900,24.51,24.51,24.51,24.51
EURCZK,20250827,130000,24.51,24.51,24.51,24.51
EURCZK,20250827,130100,24.51,24.51,24.51,24.51
EURCZK,20250827,130200,24.51,24.52,24.50,24.52
EURCZK,20250827,130300,24.51,24.51,24.51,24.51
EURCZK,20250827,130400,24.51,24.51,24.51,24.51
EURCZK,20250827,130500,24.51,24.51,24.51,24.51
EURCZK,20250827,130600,24.52,24.52,24.52,24.52
EURCZK,20250827,130700,24.52,24.52,24.51,24.51
EURCZK,20250827,130800,24.52,24.52,24.52,24.52
EURCZK,20250827,130900,24.52,24.52,24.52,24.52
EURCZK,20250827,131000,24.52,24.52,24.52,24.52
EURCZK,20250827,131100,24.53,24.53,24.52,24.53
EURCZK,20250827,131200,24.53,24.53,24.53,24.53
EURCZK,20250827,131300,24.52,24.52,24.51,24.51
EURCZK,20250827,131400,24.52,24.52,24.51,24.51
EURCZK,20250827,131500,24.52,24.52,24.51,24.51
EURCZK,20250827,131600,24.51,24.51,24.51,24.51
EURCZK,20250827,131700,24.51,24.51,24.51,24.51
EURCZK,20250827,131800,24.51,24.51,24.51,24.51
EURCZK,20250827,131900,24.51,24.51,24.51,24.51
EURCZK,20250827,132000,24.51,24.51,24.51,24.51
EURCZK,20250827,132100,24.51,24.51,24.51,24.51
EURCZK,20250827,132200,24.51,24.51,24.51,24.51
EURCZK,20250827,132300,24.51,24.51,24.51,24.51
EURCZK,20250827,132400,24.51,24.51,24.51,24.51
EURCZK,20250827,132500,24.51,24.51,24.51,24.51
EURCZK,20250827,132600,24.51,24.51,24.51,24.51
EURCZK,20250827,132700,24.51,24.51,24.51,24.51
EURCZK,20250827,132800,24.51,24.51,24.51,24.51
EURCZK,20250827,132900,24.51,24.51,24.51,24.51
EURCZK,20250827,133000,24.51,24.51,24.51,24.51
EURCZK,20250827,133100,24.51,24.51,24.51,24.51
EURCZK,20250827,133200,24.52,24.52,24.52,24.52
EURCZK,20250827,133300,24.52,24.52,24.52,24.52
EURCZK,20250827,133400,24.52,24.52,24.52,24.52
EURCZK,20250827,133500,24.51,24.51,24.51,24.51
EURCZK,20250827,133600,24.51,24.51,24.51,24.51
EURCZK,20250827,133700,24.51,24.51,24.51,24.51
EURCZK,20250827,133800,24.51,24.51,24.51,24.51
EURCZK,20250827,133900,24.51,24.51,24.51,24.51
EURCZK,20250827,134000,24.51,24.51,24.51,24.51
EURCZK,20250827,134100,24.51,24.51,24.51,24.51
EURCZK,20250827,134200,24.51,24.51,24.51,24.51
EURCZK,20250827,134300,24.51,24.51,24.51,24.51
EURCZK,20250827,134400,24.51,24.51,24.51,24.51
EURCZK,20250827,134500,24.51,24.51,24.51,24.51
EURCZK,20250827,134600,24.51,24.51,24.51,24.51
EURCZK,20250827,134700,24.52,24.52,24.52,24.52
EURCZK,20250827,134800,24.52,24.52,24.52,24.52
EURCZK,20250827,134900,24.52,24.52,24.52,24.52
EURCZK,20250827,135000,24.52,24.52,24.52,24.52
EURCZK,20250827,135100,24.52,24.52,24.52,24.52
EURCZK,20250827,135200,24.52,24.53,24.51,24.52
EURCZK,20250827,135300,24.52,24.52,24.52,24.52
EURCZK,20250827,135400,24.52,24.52,24.52,24.52
EURCZK,20250827,135500,24.51,24.51,24.51,24.51
EURCZK,20250827,135600,24.51,24.51,24.51,24.51
EURCZK,20250827,135700,24.51,24.51,24.51,24.51
EURCZK,20250827,135800,24.51,24.51,24.51,24.51
EURCZK,20250827,135900,24.52,24.52,24.51,24.52
EURCZK,20250827,140000,24.52,24.52,24.52,24.52
EURCZK,20250827,140100,24.53,24.53,24.53,24.53
EURCZK,20250827,140200,24.53,24.53,24.52,24.52
EURCZK,20250827,140300,24.52,24.52,24.52,24.52
EURCZK,20250827,140400,24.52,24.52,24.52,24.52
EURCZK,20250827,140500,24.52,24.52,24.52,24.52
EURCZK,20250827,140600,24.52,24.52,24.52,24.52
EURCZK,20250827,140700,24.52,24.53,24.52,24.53
EURCZK,20250827,140800,24.52,24.53,24.52,24.53
EURCZK,20250827,140900,24.52,24.52,24.52,24.52
EURCZK,20250827,141000,24.52,24.52,24.52,24.52
EURCZK,20250827,141100,24.53,24.53,24.53,24.53
EURCZK,20250827,141200,24.53,24.53,24.53,24.53
EURCZK,20250827,141300,24.53,24.53,24.52,24.52
EURCZK,20250827,141400,24.52,24.52,24.52,24.52
EURCZK,20250827,141500,24.52,24.53,24.52,24.53
EURCZK,20250827,141600,24.52,24.53,24.52,24.52
EURCZK,20250827,141700,24.53,24.53,24.53,24.53
EURCZK,20250827,141800,24.53,24.53,24.53,24.53
EURCZK,20250827,141900,24.53,24.53,24.53,24.53
EURCZK,20250827,142000,24.53,24.53,24.53,24.53
EURCZK,20250827,142100,24.53,24.53,24.52,24.53
EURCZK,20250827,142200,24.53,24.53,24.53,24.53
EURCZK,20250827,142300,24.54,24.54,24.54,24.54
EURCZK,20250827,142400,24.54,24.54,24.53,24.53
EURCZK,20250827,142500,24.53,24.53,24.53,24.53
EURCZK,20250827,142600,24.53,24.53,24.53,24.53
EURCZK,20250827,142700,24.53,24.53,24.53,24.53
EURCZK,20250827,142800,24.53,24.53,24.53,24.53
EURCZK,20250827,142900,24.53,24.53,24.53,24.53
EURCZK,20250827,143000,24.53,24.53,24.53,24.53
EURCZK,20250827,143100,24.53,24.53,24.53,24.53
EURCZK,20250827,143200,24.53,24.53,24.53,24.53
EURCZK,20250827,143300,24.53,24.53,24.53,24.53
EURCZK,20250827,143400,24.53,24.53,24.53,24.53
EURCZK,20250827,143500,24.53,24.54,24.53,24.54
EURCZK,20250827,143600,24.53,24.53,24.53,24.53
EURCZK,20250827,143700,24.53,24.53,24.52,24.52
EURCZK,20250827,143800,24.53,24.53,24.53,24.53
EURCZK,20250827,143900,24.53,24.53,24.53,24.53
EURCZK,20250827,144000,24.53,24.53,24.53,24.53
EURCZK,20250827,144100,24.53,24.53,24.53,24.53
EURCZK,20250827,144200,24.53,24.53,24.53,24.53
EURCZK,20250827,144300,24.53,24.53,24.52,24.52
EURCZK,20250827,144400,24.53,24.53,24.52,24.52
EURCZK,20250827,144500,24.53,24.53,24.52,24.53
EURCZK,20250827,144600,24.53,24.53,24.52,24.53
EURCZK,20250827,144700,24.53,24.53,24.53,24.53
EURCZK,20250827,144800,24.53,24.53,24.53,24.53
EURCZK,20250827,144900,24.53,24.54,24.53,24.53
EURCZK,20250827,145000,24.54,24.54,24.53,24.53
EURCZK,20250827,145100,24.54,24.54,24.54,24.54
EURCZK,20250827,145200,24.54,24.54,24.53,24.53
EURCZK,20250827,145300,24.53,24.53,24.53,24.53
EURCZK,20250827,145400,24.53,24.53,24.53,24.53
EURCZK,20250827,145500,24.53,24.53,24.53,24.53
EURCZK,20250827,145600,24.53,24.53,24.52,24.53
EURCZK,20250827,145700,24.52,24.53,24.52,24.53
EURCZK,20250827,145800,24.53,24.53,24.53,24.53
EURCZK,20250827,145900,24.53,24.53,24.53,24.53
EURCZK,20250827,150000,24.53,24.53,24.53,24.53
EURCZK,20250827,150100,24.53,24.53,24.52,24.53
EURCZK,20250827,150200,24.53,24.53,24.53,24.53
EURCZK,20250827,150300,24.53,24.53,24.53,24.53
EURCZK,20250827,150400,24.53,24.53,24.53,24.53
EURCZK,20250827,150500,24.52,24.52,24.52,24.52
EURCZK,20250827,150600,24.52,24.53,24.52,24.53
EURCZK,20250827,150700,24.53,24.53,24.53,24.53
EURCZK,20250827,150800,24.53,24.53,24.53,24.53
EURCZK,20250827,150900,24.54,24.54,24.53,24.53
EURCZK,20250827,151000,24.53,24.53,24.53,24.53
EURCZK,20250827,151100,24.53,24.53,24.53,24.53
EURCZK,20250827,151200,24.53,24.53,24.53,24.53
EURCZK,20250827,151300,24.53,24.53,24.53,24.53
EURCZK,20250827,151400,24.53,24.53,24.53,24.53
EURCZK,20250827,151500,24.53,24.53,24.53,24.53
EURCZK,20250827,151600,24.53,24.53,24.53,24.53
EURCZK,20250827,151700,24.53,24.53,24.53,24.53
EURCZK,20250827,151800,24.52,24.52,24.52,24.52
EURCZK,20250827,151900,24.52,24.52,24.52,24.52
EURCZK,20250827,152000,24.53,24.53,24.53,24.53
EURCZK,20250827,152100,24.53,24.53,24.53,24.53
EURCZK,20250827,152200,24.53,24.53,24.53,24.53
EURCZK,20250827,152300,24.53,24.53,24.53,24.53
EURCZK,20250827,152400,24.53,24.53,24.53,24.53
EURCZK,20250827,152500,24.53,24.53,24.53,24.53
EURCZK,20250827,152600,24.53,24.53,24.53,24.53
EURCZK,20250827,152700,24.53,24.53,24.53,24.53
EURCZK,20250827,152800,24.53,24.53,24.52,24.52
EURCZK,20250827,152900,24.53,24.53,24.53,24.53
EURCZK,20250827,153000,24.53,24.53,24.53,24.53
EURCZK,20250827,153100,24.52,24.53,24.52,24.53
EURCZK,20250827,153200,24.53,24.53,24.53,24.53
EURCZK,20250827,153300,24.52,24.53,24.52,24.53
EURCZK,20250827,153400,24.53,24.53,24.53,24.53
EURCZK,20250827,153500,24.53,24.53,24.53,24.53
EURCZK,20250827,153600,24.53,24.53,24.53,24.53
EURCZK,20250827,153700,24.53,24.53,24.53,24.53
EURCZK,20250827,153800,24.53,24.53,24.53,24.53
EURCZK,20250827,153900,24.53,24.53,24.53,24.53
EURCZK,20250827,154000,24.53,24.53,24.52,24.53
EURCZK,20250827,154100,24.53,24.53,24.53,24.53
EURCZK,20250827,154200,24.53,24.53,24.53,24.53
EURCZK,20250827,154300,24.53,24.53,24.52,24.52
EURCZK,20250827,154400,24.53,24.53,24.53,24.53
EURCZK,20250827,154500,24.53,24.53,24.53,24.53
EURCZK,20250827,154600,24.53,24.53,24.53,24.53
EURCZK,20250827,154700,24.52,24.53,24.52,24.53
EURCZK,20250827,154800,24.53,24.53,24.53,24.53
EURCZK,20250827,154900,24.53,24.53,24.53,24.53
EURCZK,20250827,155000,24.53,24.53,24.53,24.53
EURCZK,20250827,155100,24.53,24.54,24.53,24.54
EURCZK,20250827,155200,24.53,24.54,24.53,24.54
EURCZK,20250827,155300,24.54,24.54,24.53,24.54
EURCZK,20250827,155400,24.54,24.54,24.54,24.54
EURCZK,20250827,155500,24.55,24.55,24.54,24.54
EURCZK,20250827,155600,24.53,24.54,24.53,24.54
EURCZK,20250827,155700,24.54,24.54,24.54,24.54
EURCZK,20250827,155800,24.54,24.54,24.54,24.54
EURCZK,20250827,155900,24.54,24.54,24.54,24.54
EURCZK,20250827,160000,24.54,24.54,24.54,24.54
EURCZK,20250827,160100,24.53,24.54,24.53,24.54
EURCZK,20250827,160200,24.54,24.54,24.54,24.54
EURCZK,20250827,160300,24.54,24.54,24.54,24.54
EURCZK,20250827,160400,24.54,24.54,24.54,24.54
EURCZK,20250827,160500,24.53,24.53,24.53,24.53
EURCZK,20250827,160600,24.54,24.54,24.53,24.53
EURCZK,20250827,160700,24.53,24.53,24.53,24.53
EURCZK,20250827,160800,24.54,24.54,24.54,24.54
EURCZK,20250827,160900,24.54,24.54,24.54,24.54
EURCZK,20250827,161000,24.54,24.54,24.54,24.54
EURCZK,20250827,161100,24.54,24.54,24.53,24.54
EURCZK,20250827,161200,24.53,24.53,24.53,24.53
EURCZK,20250827,161300,24.54,24.54,24.54,24.54
EURCZK,20250827,161400,24.54,24.54,24.54,24.54
EURCZK,20250827,161500,24.54,24.54,24.53,24.53
EURCZK,20250827,161600,24.53,24.53,24.53,24.53
EURCZK,20250827,161700,24.53,24.53,24.53,24.53
EURCZK,20250827,161800,24.53,24.53,24.52,24.53
EURCZK,20250827,161900,24.53,24.53,24.53,24.53
EURCZK,20250827,162000,24.53,24.53,24.53,24.53
EURCZK,20250827,162100,24.53,24.53,24.53,24.53
EURCZK,20250827,162200,24.53,24.53,24.53,24.53
EURCZK,20250827,162300,24.53,24.53,24.53,24.53
EURCZK,20250827,162400,24.53,24.53,24.53,24.53
EURCZK,20250827,162500,24.53,24.53,24.53,24.53
EURCZK,20250827,162600,24.53,24.53,24.53,24.53
EURCZK,20250827,162700,24.54,24.54,24.54,24.54
EURCZK,20250827,162800,24.54,24.54,24.54,24.54
EURCZK,20250827,162900,24.54,24.54,24.54,24.54
EURCZK,20250827,163000,24.54,24.54,24.54,24.54
EURCZK,20250827,163100,24.54,24.54,24.53,24.53
EURCZK,20250827,163200,24.54,24.54,24.53,24.53
EURCZK,20250827,163300,24.54,24.54,24.53,24.53
EURCZK,20250827,163400,24.54,24.54,24.54,24.54
EURCZK,20250827,163500,24.54,24.54,24.54,24.54
EURCZK,20250827,163600,24.54,24.54,24.54,24.54
EURCZK,20250827,163700,24.53,24.53,24.53,24.53
EURCZK,20250827,163800,24.53,24.53,24.53,24.53
EURCZK,20250827,163900,24.53,24.53,24.53,24.53
EURCZK,20250827,164000,24.53,24.54,24.53,24.53
EURCZK,20250827,164100,24.54,24.54,24.54,24.54
EURCZK,20250827,164200,24.54,24.54,24.54,24.54
EURCZK,20250827,164300,24.54,24.54,24.54,24.54
EURCZK,20250827,164400,24.54,24.54,24.54,24.54
EURCZK,20250827,164500,24.54,24.54,24.54,24.54
EURCZK,20250827,164600,24.54,24.54,24.54,24.54
EURCZK,20250827,164700,24.54,24.54,24.54,24.54
EURCZK,20250827,164800,24.54,24.54,24.53,24.53
EURCZK,20250827,164900,24.53,24.53,24.53,24.53
EURCZK,20250827,165000,24.53,24.53,24.53,24.53
EURCZK,20250827,165100,24.54,24.54,24.53,24.54
EURCZK,20250827,165200,24.53,24.54,24.53,24.54
EURCZK,20250827,165300,24.53,24.54,24.53,24.54
EURCZK,20250827,165400,24.54,24.54,24.54,24.54
EURCZK,20250827,165500,24.53,24.54,24.53,24.53
EURCZK,20250827,165600,24.53,24.53,24.53,24.53
EURCZK,20250827,165700,24.53,24.53,24.52,24.53
EURCZK,20250827,165800,24.52,24.54,24.52,24.54
EURCZK,20250827,165900,24.53,24.53,24.53,24.53
EURCZK,20250827,170000,24.53,24.53,24.53,24.53
EURCZK,20250827,170100,24.53,24.53,24.53,24.53
EURCZK,20250827,170200,24.53,24.53,24.53,24.53
EURCZK,20250827,170300,24.53,24.53,24.53,24.53
EURCZK,20250827,170400,24.53,24.54,24.53,24.53
EURCZK,20250827,170500,24.53,24.54,24.53,24.53
EURCZK,20250827,170600,24.54,24.54,24.53,24.53
EURCZK,20250827,170700,24.53,24.53,24.53,24.53
EURCZK,20250827,170800,24.52,24.53,24.52,24.52
EURCZK,20250827,170900,24.52,24.52,24.52,24.52
EURCZK,20250827,171000,24.52,24.52,24.52,24.52
EURCZK,20250827,171100,24.52,24.52,24.52,24.52
EURCZK,20250827,171200,24.52,24.52,24.52,24.52
EURCZK,20250827,171300,24.53,24.53,24.52,24.52
EURCZK,20250827,171400,24.53,24.53,24.53,24.53
EURCZK,20250827,171500,24.52,24.52,24.52,24.52
EURCZK,20250827,171600,24.52,24.52,24.52,24.52
EURCZK,20250827,171700,24.52,24.52,24.52,24.52
EURCZK,20250827,171800,24.52,24.52,24.52,24.52
EURCZK,20250827,171900,24.52,24.52,24.52,24.52
EURCZK,20250827,172000,24.52,24.52,24.52,24.52
EURCZK,20250827,172100,24.52,24.53,24.52,24.53
EURCZK,20250827,172200,24.52,24.53,24.52,24.53
EURCZK,20250827,172300,24.53,24.53,24.53,24.53
EURCZK,20250827,172400,24.53,24.53,24.53,24.53
EURCZK,20250827,172500,24.53,24.53,24.53,24.53
EURCZK,20250827,172600,24.53,24.53,24.53,24.53
EURCZK,20250827,172700,24.52,24.52,24.52,24.52
EURCZK,20250827,172800,24.52,24.53,24.52,24.53
EURCZK,20250827,172900,24.52,24.52,24.52,24.52
EURCZK,20250827,173000,24.53,24.53,24.53,24.53
EURCZK,20250827,173100,24.53,24.53,24.53,24.53
EURCZK,20250827,173200,24.53,24.53,24.53,24.53
EURCZK,20250827,173300,24.53,24.53,24.52,24.52
EURCZK,20250827,173400,24.52,24.52,24.52,24.52
EURCZK,20250827,173500,24.52,24.52,24.52,24.52
EURCZK,20250827,173600,24.53,24.53,24.52,24.52
EURCZK,20250827,173700,24.53,24.53,24.53,24.53
EURCZK,20250827,173800,24.52,24.52,24.52,24.52
EURCZK,20250827,173900,24.52,24.52,24.52,24.52
EURCZK,20250827,174000,24.52,24.52,24.52,24.52
EURCZK,20250827,174100,24.52,24.52,24.52,24.52
EURCZK,20250827,174200,24.52,24.52,24.52,24.52
EURCZK,20250827,174300,24.52,24.53,24.52,24.53
EURCZK,20250827,174400,24.53,24.53,24.53,24.53
EURCZK,20250827,174500,24.52,24.52,24.52,24.52
EURCZK,20250827,174600,24.52,24.52,24.52,24.52
EURCZK,20250827,174700,24.52,24.52,24.52,24.52
EURCZK,20250827,174800,24.52,24.52,24.52,24.52
EURCZK,20250827,174900,24.52,24.52,24.51,24.52
EURCZK,20250827,175000,24.51,24.51,24.51,24.51
EURCZK,20250827,175100,24.51,24.51,24.51,24.51
EURCZK,20250827,175200,24.51,24.51,24.51,24.51
EURCZK,20250827,175300,24.51,24.51,24.51,24.51
EURCZK,20250827,175400,24.51,24.51,24.51,24.51
EURCZK,20250827,175500,24.51,24.51,24.51,24.51
EURCZK,20250827,175600,24.51,24.51,24.51,24.51
EURCZK,20250827,175700,24.51,24.51,24.51,24.51
EURCZK,20250827,175800,24.51,24.52,24.51,24.52
EURCZK,20250827,175900,24.52,24.52,24.52,24.52
EURCZK,20250827,180000,24.52,24.52,24.52,24.52
EURCZK,20250827,180100,24.52,24.52,24.52,24.52
EURCZK,20250827,180200,24.52,24.52,24.52,24.52
EURCZK,20250827,180300,24.52,24.52,24.52,24.52
EURCZK,20250827,180400,24.52,24.52,24.52,24.52
EURCZK,20250827,180500,24.52,24.52,24.52,24.52
EURCZK,20250827,180600,24.52,24.52,24.52,24.52
EURCZK,20250827,180700,24.52,24.52,24.52,24.52
EURCZK,20250827,180800,24.52,24.52,24.52,24.52
EURCZK,20250827,180900,24.52,24.52,24.52,24.52
EURCZK,20250827,181000,24.53,24.53,24.53,24.53
EURCZK,20250827,181100,24.53,24.53,24.53,24.53
EURCZK,20250827,181200,24.52,24.53,24.52,24.53
EURCZK,20250827,181300,24.53,24.53,24.53,24.53
EURCZK,20250827,181400,24.53,24.53,24.53,24.53
EURCZK,20250827,181500,24.53,24.53,24.53,24.53
EURCZK,20250827,181600,24.52,24.52,24.52,24.52
EURCZK,20250827,181700,24.52,24.52,24.51,24.52
EURCZK,20250827,181800,24.52,24.52,24.52,24.52
EURCZK,20250827,181900,24.52,24.52,24.52,24.52
EURCZK,20250827,182000,24.52,24.52,24.52,24.52
EURCZK,20250827,182100,24.53,24.53,24.53,24.53
EURCZK,20250827,182200,24.53,24.53,24.53,24.53
EURCZK,20250827,182300,24.53,24.53,24.53,24.53
EURCZK,20250827,182400,24.53,24.53,24.53,24.53
EURCZK,20250827,182500,24.53,24.53,24.53,24.53
EURCZK,20250827,182600,24.53,24.53,24.53,24.53
EURCZK,20250827,182700,24.53,24.53,24.53,24.53
EURCZK,20250827,182800,24.53,24.53,24.53,24.53
EURCZK,20250827,182900,24.53,24.53,24.53,24.53
EURCZK,20250827,183000,24.53,24.53,24.53,24.53
EURCZK,20250827,183100,24.53,24.53,24.53,24.53
EURCZK,20250827,183200,24.53,24.54,24.53,24.54
EURCZK,20250827,183300,24.53,24.53,24.51,24.51
EURCZK,20250827,183400,24.52,24.52,24.52,24.52
EURCZK,20250827,183500,24.52,24.52,24.52,24.52
EURCZK,20250827,183600,24.52,24.52,24.52,24.52
EURCZK,20250827,183700,24.52,24.52,24.52,24.52
EURCZK,20250827,183800,24.52,24.52,24.52,24.52
EURCZK,20250827,183900,24.51,24.51,24.51,24.51
EURCZK,20250827,184000,24.51,24.52,24.51,24.52
EURCZK,20250827,184100,24.52,24.52,24.51,24.51
EURCZK,20250827,184200,24.51,24.51,24.51,24.51
EURCZK,20250827,184300,24.52,24.52,24.52,24.52
EURCZK,20250827,184400,24.52,24.52,24.52,24.52
EURCZK,20250827,184500,24.52,24.52,24.52,24.52
EURCZK,20250827,184600,24.52,24.52,24.52,24.52
EURCZK,20250827,184700,24.52,24.52,24.52,24.52
EURCZK,20250827,184800,24.52,24.52,24.51,24.51
EURCZK,20250827,184900,24.52,24.52,24.51,24.51
EURCZK,20250827,185000,24.52,24.52,24.52,24.52
EURCZK,20250827,185100,24.51,24.51,24.51,24.51
EURCZK,20250827,185200,24.51,24.51,24.51,24.51
EURCZK,20250827,185300,24.51,24.51,24.51,24.51
EURCZK,20250827,185400,24.51,24.52,24.51,24.52
EURCZK,20250827,185500,24.52,24.52,24.52,24.52
EURCZK,20250827,185600,24.52,24.52,24.51,24.51
EURCZK,20250827,185700,24.51,24.52,24.51,24.51
EURCZK,20250827,185800,24.51,24.51,24.51,24.51
EURCZK,20250827,185900,24.51,24.51,24.51,24.51
EURCZK,20250827,190000,24.51,24.51,24.51,24.51
EURCZK,20250827,190100,24.51,24.51,24.51,24.51
EURCZK,20250827,190200,24.51,24.51,24.51,24.51
EURCZK,20250827,190300,24.51,24.51,24.51,24.51
EURCZK,20250827,190400,24.51,24.51,24.51,24.51
EURCZK,20250827,190500,24.51,24.51,24.51,24.51
EURCZK,20250827,190600,24.51,24.51,24.51,24.51
EURCZK,20250827,190700,24.51,24.51,24.51,24.51
EURCZK,20250827,190800,24.51,24.51,24.51,24.51
EURCZK,20250827,190900,24.51,24.51,24.51,24.51
EURCZK,20250827,191000,24.51,24.51,24.51,24.51
EURCZK,20250827,191100,24.51,24.51,24.51,24.51
EURCZK,20250827,191200,24.51,24.51,24.51,24.51
EURCZK,20250827,191300,24.51,24.51,24.51,24.51
EURCZK,20250827,191400,24.51,24.51,24.51,24.51
EURCZK,20250827,191500,24.51,24.51,24.51,24.51
EURCZK,20250827,191600,24.51,24.51,24.51,24.51
EURCZK,20250827,191700,24.52,24.52,24.51,24.51
EURCZK,20250827,191800,24.52,24.52,24.52,24.52
EURCZK,20250827,191900,24.52,24.52,24.51,24.52
EURCZK,20250827,192000,24.52,24.52,24.52,24.52
EURCZK,20250827,192100,24.52,24.52,24.51,24.51
EURCZK,20250827,192200,24.51,24.51,24.51,24.51
EURCZK,20250827,192300,24.51,24.51,24.51,24.51
EURCZK,20250827,192400,24.51,24.51,24.51,24.51
EURCZK,20250827,192500,24.51,24.51,24.51,24.51
EURCZK,20250827,192600,24.51,24.51,24.51,24.51
EURCZK,20250827,192700,24.51,24.51,24.51,24.51
EURCZK,20250827,192800,24.50,24.50,24.50,24.50
EURCZK,20250827,192900,24.50,24.50,24.50,24.50
EURCZK,20250827,193000,24.50,24.50,24.50,24.50
EURCZK,20250827,193100,24.50,24.50,24.50,24.50
EURCZK,20250827,193200,24.50,24.50,24.50,24.50
EURCZK,20250827,193300,24.50,24.50,24.50,24.50
EURCZK,20250827,193400,24.50,24.50,24.50,24.50
EURCZK,20250827,193500,24.50,24.51,24.50,24.51
EURCZK,20250827,193600,24.51,24.51,24.51,24.51
EURCZK,20250827,193700,24.51,24.51,24.51,24.51
EURCZK,20250827,193800,24.51,24.51,24.51,24.51
EURCZK,20250827,193900,24.51,24.51,24.51,24.51
EURCZK,20250827,194000,24.51,24.52,24.51,24.52
EURCZK,20250827,194100,24.52,24.52,24.52,24.52
EURCZK,20250827,194200,24.51,24.52,24.51,24.52
EURCZK,20250827,194300,24.51,24.52,24.51,24.52
EURCZK,20250827,194400,24.52,24.52,24.52,24.52
EURCZK,20250827,194500,24.52,24.52,24.52,24.52
EURCZK,20250827,194600,24.52,24.52,24.52,24.52
EURCZK,20250827,194700,24.52,24.52,24.52,24.52
EURCZK,20250827,194800,24.52,24.52,24.52,24.52
EURCZK,20250827,194900,24.52,24.52,24.52,24.52
EURCZK,20250827,195000,24.52,24.52,24.52,24.52
EURCZK,20250827,195100,24.52,24.52,24.52,24.52
EURCZK,20250827,195200,24.52,24.52,24.52,24.52
EURCZK,20250827,195300,24.52,24.52,24.52,24.52
EURCZK,20250827,195400,24.52,24.52,24.52,24.52
EURCZK,20250827,195500,24.52,24.52,24.52,24.52
EURCZK,20250827,195600,24.52,24.52,24.51,24.51
EURCZK,20250827,195700,24.52,24.52,24.52,24.52
EURCZK,20250827,195800,24.52,24.52,24.52,24.52
EURCZK,20250827,195900,24.52,24.52,24.52,24.52
EURCZK,20250827,200000,24.52,24.52,24.52,24.52
EURCZK,20250827,200100,24.52,24.52,24.52,24.52
EURCZK,20250827,200200,24.52,24.52,24.52,24.52
EURCZK,20250827,200300,24.52,24.52,24.52,24.52
EURCZK,20250827,200400,24.52,24.52,24.52,24.52
EURCZK,20250827,200500,24.52,24.52,24.51,24.51
EURCZK,20250827,200600,24.51,24.51,24.51,24.51
EURCZK,20250827,200700,24.51,24.51,24.51,24.51
EURCZK,20250827,200800,24.51,24.51,24.51,24.51
EURCZK,20250827,200900,24.50,24.50,24.50,24.50
EURCZK,20250827,201000,24.50,24.50,24.50,24.50
EURCZK,20250827,201100,24.50,24.50,24.50,24.50
EURCZK,20250827,201200,24.50,24.50,24.50,24.50
EURCZK,20250827,201300,24.50,24.50,24.50,24.50
EURCZK,20250827,201400,24.50,24.50,24.50,24.50
EURCZK,20250827,201500,24.51,24.51,24.51,24.51
EURCZK,20250827,201600,24.51,24.51,24.51,24.51
EURCZK,20250827,201700,24.51,24.51,24.51,24.51
EURCZK,20250827,201800,24.51,24.51,24.51,24.51
EURCZK,20250827,201900,24.51,24.51,24.51,24.51
EURCZK,20250827,202000,24.51,24.51,24.51,24.51
EURCZK,20250827,202100,24.51,24.51,24.51,24.51
EURCZK,20250827,202200,24.51,24.51,24.51,24.51
EURCZK,20250827,202300,24.51,24.51,24.51,24.51
EURCZK,20250827,202400,24.51,24.51,24.51,24.51
EURCZK,20250827,202500,24.51,24.51,24.51,24.51
EURCZK,20250827,202600,24.51,24.51,24.51,24.51
EURCZK,20250827,202700,24.51,24.51,24.51,24.51
EURCZK,20250827,202800,24.51,24.51,24.51,24.51
EURCZK,20250827,202900,24.51,24.51,24.51,24.51
EURCZK,20250827,203000,24.51,24.51,24.51,24.51
EURCZK,20250827,203100,24.51,24.51,24.51,24.51
EURCZK,20250827,203200,24.51,24.51,24.51,24.51
EURCZK,20250827,203300,24.51,24.51,24.51,24.51
EURCZK,20250827,203400,24.51,24.51,24.51,24.51
EURCZK,20250827,203500,24.51,24.51,24.51,24.51
EURCZK,20250827,203600,24.51,24.51,24.51,24.51
EURCZK,20250827,203700,24.51,24.51,24.51,24.51
EURCZK,20250827,203800,24.51,24.51,24.50,24.50
EURCZK,20250827,203900,24.50,24.50,24.50,24.50
EURCZK,20250827,204000,24.50,24.50,24.50,24.50
EURCZK,20250827,204100,24.51,24.51,24.51,24.51
EURCZK,20250827,204200,24.51,24.51,24.51,24.51
EURCZK,20250827,204300,24.51,24.51,24.51,24.51
EURCZK,20250827,204400,24.51,24.51,24.51,24.51
EURCZK,20250827,204500,24.51,24.51,24.51,24.51
EURCZK,20250827,204600,24.51,24.51,24.51,24.51
EURCZK,20250827,204700,24.51,24.51,24.51,24.51
EURCZK,20250827,204800,24.51,24.51,24.51,24.51
EURCZK,20250827,204900,24.51,24.51,24.50,24.50
EURCZK,20250827,205000,24.51,24.51,24.51,24.51
EURCZK,20250827,205100,24.51,24.51,24.51,24.51
EURCZK,20250827,205200,24.51,24.51,24.51,24.51
EURCZK,20250827,205300,24.51,24.51,24.51,24.51
EURCZK,20250827,205400,24.51,24.51,24.51,24.51
EURCZK,20250827,205500,24.51,24.51,24.51,24.51
EURCZK,20250827,205600,24.51,24.51,24.51,24.51
EURCZK,20250827,205700,24.50,24.51,24.50,24.51
EURCZK,20250827,205800,24.50,24.51,24.50,24.51
EURCZK,20250827,205900,24.51,24.51,24.51,24.51
EURCZK,20250827,210000,24.50,24.50,24.50,24.50
EURCZK,20250827,210100,24.50,24.50,24.50,24.50
EURCZK,20250827,210200,24.50,24.50,24.50,24.50
EURCZK,20250827,210300,24.50,24.50,24.50,24.50
EURCZK,20250827,210400,24.50,24.50,24.50,24.50
EURCZK,20250827,210500,24.50,24.51,24.50,24.51
EURCZK,20250827,210600,24.51,24.51,24.51,24.51
EURCZK,20250827,210700,24.51,24.51,24.51,24.51
EURCZK,20250827,210800,24.51,24.51,24.51,24.51
EURCZK,20250827,210900,24.51,24.51,24.51,24.51
EURCZK,20250827,211000,24.51,24.51,24.51,24.51
EURCZK,20250827,211100,24.51,24.51,24.51,24.51
EURCZK,20250827,211200,24.51,24.51,24.51,24.51
EURCZK,20250827,211300,24.51,24.51,24.51,24.51
EURCZK,20250827,211400,24.51,24.51,24.51,24.51
EURCZK,20250827,211500,24.51,24.51,24.51,24.51
EURCZK,20250827,211600,24.51,24.51,24.51,24.51
EURCZK,20250827,211700,24.51,24.51,24.51,24.51
EURCZK,20250827,211800,24.51,24.51,24.51,24.51
EURCZK,20250827,211900,24.51,24.51,24.51,24.51
EURCZK,20250827,212000,24.51,24.51,24.51,24.51
EURCZK,20250827,212100,24.51,24.51,24.51,24.51
EURCZK,20250827,212200,24.51,24.51,24.51,24.51
EURCZK,20250827,212300,24.51,24.51,24.51,24.51
EURCZK,20250827,212400,24.51,24.51,24.51,24.51
EURCZK,20250827,212500,24.51,24.51,24.51,24.51
EURCZK,20250827,212600,24.51,24.51,24.51,24.51
EURCZK,20250827,212700,24.51,24.51,24.51,24.51
EURCZK,20250827,212800,24.51,24.51,24.51,24.51
EURCZK,20250827,212900,24.51,24.51,24.51,24.51
EURCZK,20250827,213000,24.51,24.51,24.51,24.51
EURCZK,20250827,213100,24.51,24.51,24.51,24.51
EURCZK,20250827,213200,24.51,24.51,24.51,24.51
EURCZK,20250827,213300,24.51,24.51,24.51,24.51
EURCZK,20250827,213400,24.51,24.51,24.51,24.51
EURCZK,20250827,213500,24.51,24.51,24.51,24.51
EURCZK,20250827,213600,24.51,24.51,24.51,24.51
EURCZK,20250827,213700,24.51,24.51,24.51,24.51
EURCZK,20250827,213800,24.51,24.51,24.51,24.51
EURCZK,20250827,213900,24.51,24.51,24.51,24.51
EURCZK,20250827,214000,24.51,24.51,24.51,24.51
EURCZK,20250827,214100,24.51,24.51,24.51,24.51
EURCZK,20250827,214200,24.51,24.51,24.51,24.51
EURCZK,20250827,214300,24.51,24.51,24.51,24.51
EURCZK,20250827,214400,24.51,24.51,24.51,24.51
EURCZK,20250827,214500,24.51,24.51,24.51,24.51
EURCZK,20250827,214600,24.51,24.51,24.51,24.51
EURCZK,20250827,214700,24.51,24.51,24.51,24.51
EURCZK,20250827,214800,24.51,24.51,24.51,24.51
EURCZK,20250827,214900,24.51,24.51,24.51,24.51
EURCZK,20250827,215000,24.51,24.51,24.51,24.51
EURCZK,20250827,215100,24.51,24.51,24.51,24.51
EURCZK,20250827,215200,24.51,24.51,24.51,24.51
EURCZK,20250827,215300,24.51,24.51,24.51,24.51
EURCZK,20250827,215400,24.51,24.51,24.51,24.51
EURCZK,20250827,215500,24.51,24.51,24.51,24.51
EURCZK,20250827,215600,24.51,24.51,24.51,24.51
EURCZK,20250827,215700,24.51,24.51,24.51,24.51
EURCZK,20250827,215800,24.51,24.51,24.51,24.51
EURCZK,20250827,215900,24.52,24.52,24.52,24.52
EURCZK,20250827,220000,24.51,24.51,24.51,24.51
EURCZK,20250827,220100,24.51,24.51,24.51,24.51
EURCZK,20250827,220200,24.52,24.52,24.52,24.52
EURCZK,20250827,220300,24.52,24.52,24.51,24.51
EURCZK,20250827,220400,24.52,24.52,24.52,24.52
EURCZK,20250827,220500,24.52,24.52,24.52,24.52
EURCZK,20250827,220600,24.52,24.52,24.52,24.52
EURCZK,20250827,220700,24.52,24.52,24.52,24.52
EURCZK,20250827,220800,24.51,24.51,24.51,24.51
EURCZK,20250827,220900,24.51,24.51,24.51,24.51
EURCZK,20250827,221000,24.51,24.51,24.51,24.51
EURCZK,20250827,221100,24.51,24.51,24.51,24.51
EURCZK,20250827,221200,24.51,24.51,24.51,24.51
EURCZK,20250827,221300,24.51,24.51,24.51,24.51
EURCZK,20250827,221400,24.51,24.51,24.51,24.51
EURCZK,20250827,221500,24.51,24.51,24.51,24.51
EURCZK,20250827,221600,24.51,24.51,24.51,24.51
EURCZK,20250827,221700,24.51,24.51,24.51,24.51
EURCZK,20250827,221800,24.51,24.51,24.51,24.51
EURCZK,20250827,221900,24.51,24.51,24.51,24.51
EURCZK,20250827,222000,24.51,24.51,24.51,24.51
EURCZK,20250827,222100,24.51,24.51,24.51,24.51
EURCZK,20250827,222200,24.51,24.51,24.51,24.51
EURCZK,20250827,222300,24.51,24.51,24.51,24.51
EURCZK,20250827,222400,24.51,24.51,24.51,24.51
EURCZK,20250827,222500,24.51,24.51,24.51,24.51
EURCZK,20250827,222600,24.51,24.51,24.51,24.51
EURCZK,20250827,222700,24.51,24.51,24.51,24.51
EURCZK,20250827,222800,24.51,24.51,24.51,24.51
EURCZK,20250827,222900,24.51,24.51,24.51,24.51
EURCZK,20250827,223000,24.51,24.51,24.51,24.51
EURCZK,20250827,223100,24.51,24.51,24.51,24.51
EURCZK,20250827,223200,24.51,24.51,24.51,24.51
EURCZK,20250827,223300,24.51,24.51,24.51,24.51
EURCZK,20250827,223400,24.51,24.51,24.51,24.51
EURCZK,20250827,223500,24.51,24.51,24.51,24.51
EURCZK,20250827,223600,24.51,24.51,24.51,24.51
EURCZK,20250827,223700,24.51,24.51,24.51,24.51
EURCZK,20250827,223800,24.51,24.51,24.51,24.51
EURCZK,20250827,223900,24.51,24.51,24.51,24.51
EURCZK,20250827,224000,24.51,24.51,24.51,24.51
EURCZK,20250827,224100,24.51,24.51,24.51,24.51
EURCZK,20250827,224200,24.51,24.51,24.51,24.51
EURCZK,20250827,224300,24.51,24.51,24.51,24.51
EURCZK,20250827,224400,24.51,24.51,24.51,24.51
EURCZK,20250827,224500,24.51,24.51,24.50,24.50
EURCZK,20250827,224600,24.50,24.50,24.50,24.50
EURCZK,20250827,224700,24.51,24.51,24.51,24.51
EURCZK,20250827,224800,24.51,24.51,24.51,24.51
EURCZK,20250827,224900,24.51,24.51,24.50,24.50
EURCZK,20250827,225000,24.51,24.51,24.51,24.51
EURCZK,20250827,225100,24.51,24.51,24.51,24.51
EURCZK,20250827,225200,24.51,24.51,24.51,24.51
EURCZK,20250827,225300,24.51,24.51,24.51,24.51
EURCZK,20250827,225400,24.51,24.51,24.51,24.51
EURCZK,20250827,225500,24.51,24.51,24.51,24.51
EURCZK,20250827,225600,24.51,24.51,24.51,24.51
EURCZK,20250827,225700,24.51,24.51,24.51,24.51
EURCZK,20250827,225800,24.51,24.51,24.51,24.51
EURCZK,20250827,225900,24.50,24.51,24.50,24.51
EURCZK,20250827,230000,24.51,24.51,24.51,24.51
EURCZK,20250827,230100,24.51,24.51,24.51,24.51
EURCZK,20250827,230200,24.51,24.51,24.51,24.51
EURCZK,20250827,230300,24.51,24.51,24.50,24.50
EURCZK,20250827,230400,24.50,24.50,24.50,24.50
EURCZK,20250827,230500,24.50,24.50,24.50,24.50
EURCZK,20250827,230600,24.51,24.51,24.51,24.51
EURCZK,20250827,230700,24.51,24.51,24.51,24.51
EURCZK,20250827,230800,24.51,24.51,24.51,24.51
EURCZK,20250827,230900,24.51,24.51,24.51,24.51
EURCZK,20250827,231000,24.51,24.51,24.51,24.51
EURCZK,20250827,231100,24.51,24.51,24.51,24.51
EURCZK,20250827,231200,24.51,24.51,24.51,24.51
EURCZK,20250827,231300,24.51,24.51,24.51,24.51
EURCZK,20250827,231400,24.51,24.51,24.51,24.51
EURCZK,20250827,231500,24.51,24.51,24.51,24.51
EURCZK,20250827,231600,24.51,24.51,24.51,24.51
EURCZK,20250827,231700,24.51,24.51,24.51,24.51
EURCZK,20250827,231800,24.51,24.51,24.51,24.51
EURCZK,20250827,231900,24.51,24.51,24.51,24.51
EURCZK,20250827,232000,24.51,24.51,24.51,24.51
EURCZK,20250827,232100,24.51,24.51,24.51,24.51
EURCZK,20250827,232200,24.51,24.51,24.51,24.51
EURCZK,20250827,232300,24.51,24.51,24.51,24.51
EURCZK,20250827,232400,24.51,24.51,24.51,24.51
EURCZK,20250827,232500,24.51,24.51,24.51,24.51
EURCZK,20250827,232600,24.51,24.52,24.51,24.52
EURCZK,20250827,232700,24.52,24.52,24.52,24.52
EURCZK,20250827,232800,24.52,24.52,24.52,24.52
EURCZK,20250827,232900,24.52,24.52,24.52,24.52
EURCZK,20250827,233000,24.52,24.52,24.52,24.52
EURCZK,20250827,233100,24.52,24.52,24.52,24.52
EURCZK,20250827,233200,24.52,24.52,24.52,24.52
EURCZK,20250827,233300,24.52,24.52,24.52,24.52
EURCZK,20250827,233400,24.52,24.52,24.52,24.52
EURCZK,20250827,233500,24.52,24.52,24.52,24.52
EURCZK,20250827,233600,24.52,24.52,24.52,24.52
EURCZK,20250827,233700,24.52,24.52,24.51,24.51
EURCZK,20250827,233800,24.52,24.52,24.52,24.52
EURCZK,20250827,233900,24.52,24.52,24.52,24.52
EURCZK,20250827,234000,24.52,24.52,24.52,24.52
EURCZK,20250827,234100,24.51,24.51,24.51,24.51
EURCZK,20250827,234200,24.51,24.51,24.51,24.51
EURCZK,20250827,234300,24.51,24.52,24.51,24.51
EURCZK,20250827,234400,24.51,24.51,24.51,24.51
EURCZK,20250827,234500,24.51,24.51,24.51,24.51
EURCZK,20250827,234600,24.51,24.51,24.51,24.51
EURCZK,20250827,234700,24.51,24.51,24.51,24.51
EURCZK,20250827,234800,24.51,24.51,24.51,24.51
EURCZK,20250827,234900,24.51,24.51,24.51,24.51
EURCZK,20250827,235000,24.51,24.51,24.51,24.51
EURCZK,20250827,235100,24.51,24.51,24.51,24.51
EURCZK,20250827,235200,24.51,24.51,24.51,24.51
EURCZK,20250827,235300,24.51,24.51,24.51,24.51
EURCZK,20250827,235400,24.51,24.51,24.51,24.51
EURCZK,20250827,235500,24.51,24.51,24.51,24.51
EURCZK,20250827,235600,24.51,24.51,24.51,24.51
EURCZK,20250827,235700,24.51,24.51,24.51,24.51
EURCZK,20250827,235800,24.51,24.51,24.51,24.51
EURCZK,20250827,235900,24.52,24.52,24.51,24.52
EURCZK,20250828,000000,24.52,24.52,24.52,24.52
EURHUF,20250827,000100,395.9,395.9,395.9,395.9
EURHUF,20250827,000200,395.9,395.9,395.9,395.9
EURHUF,20250827,000300,395.9,395.9,395.9,395.9
EURHUF,20250827,000400,395.9,396.0,395.9,396.0
EURHUF,20250827,000500,396.0,396.0,396.0,396.0
EURHUF,20250827,000600,396.0,396.0,396.0,396.0
EURHUF,20250827,000700,396.0,396.0,396.0,396.0
EURHUF,20250827,000800,396.0,396.0,396.0,396.0
EURHUF,20250827,000900,396.0,396.0,396.0,396.0
EURHUF,20250827,001000,396.0,396.0,396.0,396.0
EURHUF,20250827,001100,396.0,396.0,396.0,396.0
EURHUF,20250827,001200,396.0,396.0,396.0,396.0
EURHUF,20250827,001300,396.0,396.0,396.0,396.0
EURHUF,20250827,001400,396.0,396.0,396.0,396.0
EURHUF,20250827,001500,396.0,396.0,396.0,396.0
EURHUF,20250827,001600,396.0,396.0,396.0,396.0
EURHUF,20250827,001700,396.0,396.0,396.0,396.0
EURHUF,20250827,001800,396.0,396.0,396.0,396.0
EURHUF,20250827,001900,396.0,396.0,396.0,396.0
EURHUF,20250827,002000,396.0,396.0,396.0,396.0
EURHUF,20250827,002100,396.0,396.0,396.0,396.0
EURHUF,20250827,002200,396.0,396.0,396.0,396.0
EURHUF,20250827,002300,396.0,396.0,396.0,396.0
EURHUF,20250827,002400,396.0,396.0,396.0,396.0
EURHUF,20250827,002500,395.9,395.9,395.9,395.9
EURHUF,20250827,002600,395.9,395.9,395.9,395.9
EURHUF,20250827,002700,395.9,395.9,395.9,395.9
EURHUF,20250827,002800,395.9,395.9,395.9,395.9
EURHUF,20250827,002900,395.9,395.9,395.9,395.9
EURHUF,20250827,003000,395.9,395.9,395.9,395.9
EURHUF,20250827,003100,395.8,395.8,395.8,395.8
EURHUF,20250827,003200,395.8,395.8,395.8,395.8
EURHUF,20250827,003300,395.8,395.8,395.8,395.8
EURHUF,20250827,003400,395.8,395.8,395.8,395.8
EURHUF,20250827,003500,395.8,395.8,395.8,395.8
EURHUF,20250827,003600,395.8,395.8,395.8,395.8
EURHUF,20250827,003700,395.8,395.8,395.8,395.8
EURHUF,20250827,003800,395.8,395.8,395.8,395.8
EURHUF,20250827,003900,395.8,395.8,395.8,395.8
EURHUF,20250827,004000,395.8,395.8,395.8,395.8
EURHUF,20250827,004100,395.8,395.8,395.8,395.8
EURHUF,20250827,004200,395.9,395.9,395.9,395.9
EURHUF,20250827,004300,395.9,395.9,395.9,395.9
EURHUF,20250827,004400,395.9,395.9,395.9,395.9
EURHUF,20250827,004500,395.9,395.9,395.9,395.9
EURHUF,20250827,004600,395.9,395.9,395.9,395.9
EURHUF,20250827,004700,395.9,395.9,395.9,395.9
EURHUF,20250827,004800,395.9,395.9,395.9,395.9
EURHUF,20250827,004900,395.9,395.9,395.9,395.9
EURHUF,20250827,005000,395.9,395.9,395.9,395.9
EURHUF,20250827,005100,395.9,396.0,395.9,396.0
EURHUF,20250827,005200,396.0,396.0,396.0,396.0
EURHUF,20250827,005300,396.0,396.0,396.0,396.0
EURHUF,20250827,005400,396.0,396.0,396.0,396.0
EURHUF,20250827,005500,396.0,396.0,396.0,396.0
EURHUF,20250827,005600,396.0,396.0,396.0,396.0
EURHUF,20250827,005700,396.0,396.0,396.0,396.0
EURHUF,20250827,005800,396.0,396.0,396.0,396.0
EURHUF,20250827,005900,396.0,396.0,396.0,396.0
EURHUF,20250827,010000,396.0,396.0,396.0,396.0
EURHUF,20250827,010100,396.0,396.0,395.9,395.9
EURHUF,20250827,010200,395.8,395.8,395.8,395.8
EURHUF,20250827,010300,395.8,395.9,395.8,395.9
EURHUF,20250827,010400,395.8,395.8,395.8,395.8
EURHUF,20250827,010500,395.8,395.8,395.8,395.8
EURHUF,20250827,010600,395.8,395.8,395.8,395.8
EURHUF,20250827,010700,395.8,395.8,395.8,395.8
EURHUF,20250827,010800,395.8,395.8,395.8,395.8
EURHUF,20250827,010900,395.8,395.8,395.8,395.8
EURHUF,20250827,011000,395.8,395.8,395.8,395.8
EURHUF,20250827,011100,395.8,395.8,395.8,395.8
EURHUF,20250827,011200,395.8,395.8,395.8,395.8
EURHUF,20250827,011300,395.8,395.9,395.8,395.9
EURHUF,20250827,011400,395.9,395.9,395.9,395.9
EURHUF,20250827,011500,395.9,395.9,395.9,395.9
EURHUF,20250827,011600,395.9,395.9,395.9,395.9
EURHUF,20250827,011700,395.9,395.9,395.9,395.9
EURHUF,20250827,011800,395.9,395.9,395.9,395.9
EURHUF,20250827,011900,395.9,395.9,395.9,395.9
EURHUF,20250827,012000,395.9,395.9,395.9,395.9
EURHUF,20250827,012100,395.9,395.9,395.9,395.9
EURHUF,20250827,012200,395.9,395.9,395.9,395.9
EURHUF,20250827,012300,395.9,395.9,395.9,395.9
EURHUF,20250827,012400,395.9,395.9,395.9,395.9
EURHUF,20250827,012500,395.9,395.9,395.9,395.9
EURHUF,20250827,012600,395.9,395.9,395.9,395.9
EURHUF,20250827,012700,395.9,395.9,395.9,395.9
EURHUF,20250827,012800,395.9,395.9,395.9,395.9
EURHUF,20250827,012900,395.9,395.9,395.9,395.9
EURHUF,20250827,013000,395.9,395.9,395.9,395.9
EURHUF,20250827,013100,395.9,395.9,395.9,395.9
EURHUF,20250827,013200,395.9,395.9,395.9,395.9
EURHUF,20250827,013300,395.9,395.9,395.9,395.9
EURHUF,20250827,013400,395.9,395.9,395.9,395.9
EURHUF,20250827,013500,395.9,395.9,395.9,395.9
EURHUF,20250827,013600,395.9,396.0,395.9,396.0
EURHUF,20250827,013700,396.2,396.3,396.2,396.3
EURHUF,20250827,013800,396.2,396.2,396.0,396.0
EURHUF,20250827,013900,396.1,396.1,396.1,396.1
EURHUF,20250827,014000,396.1,396.1,396.1,396.1
EURHUF,20250827,014100,396.1,396.1,396.0,396.0
EURHUF,20250827,014200,395.9,395.9,395.9,395.9
EURHUF,20250827,014300,395.9,395.9,395.9,395.9
EURHUF,20250827,014400,395.9,395.9,395.9,395.9
EURHUF,20250827,014500,395.9,395.9,395.9,395.9
EURHUF,20250827,014600,395.9,395.9,395.9,395.9
EURHUF,20250827,014700,395.9,395.9,395.9,395.9
EURHUF,20250827,014800,395.9,395.9,395.9,395.9
EURHUF,20250827,014900,395.9,395.9,395.9,395.9
EURHUF,20250827,015000,395.9,395.9,395.9,395.9
EURHUF,20250827,015100,395.9,395.9,395.9,395.9
EURHUF,20250827,015200,395.9,395.9,395.9,395.9
EURHUF,20250827,015300,395.9,396.0,395.9,396.0
EURHUF,20250827,015400,396.0,396.0,396.0,396.0
EURHUF,20250827,015500,396.0,396.0,396.0,396.0
EURHUF,20250827,015600,396.0,396.0,396.0,396.0
EURHUF,20250827,015700,396.0,396.0,395.8,395.8
EURHUF,20250827,015800,395.9,395.9,395.9,395.9
EURHUF,20250827,015900,395.8,395.9,395.8,395.9
EURHUF,20250827,020000,395.9,395.9,395.9,395.9
EURHUF,20250827,020100,395.9,395.9,395.9,395.9
EURHUF,20250827,020200,395.9,395.9,395.9,395.9
EURHUF,20250827,020300,395.9,395.9,395.9,395.9
EURHUF,20250827,020400,395.9,395.9,395.9,395.9
EURHUF,20250827,020500,395.9,395.9,395.9,395.9
EURHUF,20250827,020600,395.9,396.0,395.9,396.0
EURHUF,20250827,020700,395.9,395.9,395.9,395.9
EURHUF,20250827,020800,395.9,395.9,395.9,395.9
EURHUF,20250827,020900,395.9,395.9,395.9,395.9
EURHUF,20250827,021000,396.0,396.0,395.9,395.9
EURHUF,20250827,021100,395.8,395.8,395.8,395.8
EURHUF,20250827,021200,395.8,395.8,395.8,395.8
EURHUF,20250827,021300,395.9,396.0,395.9,395.9
EURHUF,20250827,021400,395.9,395.9,395.9,395.9
EURHUF,20250827,021500,395.9,395.9,395.9,395.9
EURHUF,20250827,021600,395.8,395.9,395.8,395.9
EURHUF,20250827,021700,395.9,395.9,395.9,395.9
EURHUF,20250827,021800,395.9,395.9,395.9,395.9
EURHUF,20250827,021900,395.9,395.9,395.9,395.9
EURHUF,20250827,022000,395.9,395.9,395.9,395.9
EURHUF,20250827,022100,395.9,395.9,395.9,395.9
EURHUF,20250827,022200,395.9,395.9,395.9,395.9
EURHUF,20250827,022300,395.9,395.9,395.9,395.9
EURHUF,20250827,022400,395.9,395.9,395.9,395.9
EURHUF,20250827,022500,395.9,395.9,395.9,395.9
EURHUF,20250827,022600,395.9,395.9,395.9,395.9
EURHUF,20250827,022700,395.9,395.9,395.9,395.9
EURHUF,20250827,022800,395.9,395.9,395.9,395.9
EURHUF,20250827,022900,395.9,395.9,395.9,395.9
EURHUF,20250827,023000,395.9,395.9,395.9,395.9
EURHUF,20250827,023100,395.9,395.9,395.9,395.9
EURHUF,20250827,023200,395.9,395.9,395.9,395.9
EURHUF,20250827,023300,395.9,395.9,395.9,395.9
EURHUF,20250827,023400,395.9,395.9,395.9,395.9
EURHUF,20250827,023500,395.9,395.9,395.9,395.9
EURHUF,20250827,023600,395.9,395.9,395.9,395.9
EURHUF,20250827,023700,395.9,395.9,395.9,395.9
EURHUF,20250827,023800,395.9,395.9,395.9,395.9
EURHUF,20250827,023900,395.9,395.9,395.9,395.9
EURHUF,20250827,024000,395.9,395.9,395.9,395.9
EURHUF,20250827,024100,395.9,395.9,395.9,395.9
EURHUF,20250827,024200,395.9,395.9,395.9,395.9
EURHUF,20250827,024300,395.9,395.9,395.9,395.9
EURHUF,20250827,024400,395.9,395.9,395.9,395.9
EURHUF,20250827,024500,395.9,395.9,395.9,395.9
EURHUF,20250827,024600,395.9,395.9,395.9,395.9
EURHUF,20250827,024700,395.9,395.9,395.9,395.9
EURHUF,20250827,024800,395.9,395.9,395.9,395.9
EURHUF,20250827,024900,395.9,395.9,395.9,395.9
EURHUF,20250827,025000,395.8,395.8,395.8,395.8
EURHUF,20250827,025100,395.8,395.8,395.8,395.8
EURHUF,20250827,025200,395.8,395.8,395.8,395.8
EURHUF,20250827,025300,395.8,395.9,395.8,395.9
EURHUF,20250827,025400,395.9,395.9,395.9,395.9
EURHUF,20250827,025500,395.9,395.9,395.9,395.9
EURHUF,20250827,025600,395.9,395.9,395.9,395.9
EURHUF,20250827,025700,396.0,396.0,395.9,395.9
EURHUF,20250827,025800,395.9,395.9,395.9,395.9
EURHUF,20250827,025900,395.9,395.9,395.9,395.9
EURHUF,20250827,030000,395.9,395.9,395.9,395.9
EURHUF,20250827,030100,395.9,395.9,395.9,395.9
EURHUF,20250827,030200,395.9,395.9,395.9,395.9
EURHUF,20250827,030300,395.9,395.9,395.9,395.9
EURHUF,20250827,030400,395.9,395.9,395.9,395.9
EURHUF,20250827,030500,395.9,395.9,395.9,395.9
EURHUF,20250827,030600,395.9,395.9,395.9,395.9
EURHUF,20250827,030700,395.9,395.9,395.9,395.9
EURHUF,20250827,030800,395.9,395.9,395.9,395.9
EURHUF,20250827,030900,395.9,395.9,395.9,395.9
EURHUF,20250827,031000,395.9,395.9,395.9,395.9
EURHUF,20250827,031100,396.0,396.0,396.0,396.0
EURHUF,20250827,031200,396.0,396.0,395.9,395.9
EURHUF,20250827,031300,395.9,395.9,395.9,395.9
EURHUF,20250827,031400,395.9,395.9,395.9,395.9
EURHUF,20250827,031500,395.8,395.8,395.8,395.8
EURHUF,20250827,031600,395.8,395.9,395.8,395.9
EURHUF,20250827,031700,395.9,395.9,395.9,395.9
EURHUF,20250827,031800,395.9,395.9,395.9,395.9
EURHUF,20250827,031900,395.9,395.9,395.9,395.9
EURHUF,20250827,032000,395.9,395.9,395.9,395.9
EURHUF,20250827,032100,395.8,395.8,395.8,395.8
EURHUF,20250827,032200,395.8,395.8,395.8,395.8
EURHUF,20250827,032300,395.8,395.8,395.8,395.8
EURHUF,20250827,032400,395.8,395.8,395.8,395.8
EURHUF,20250827,032500,395.8,395.8,395.8,395.8
EURHUF,20250827,032600,395.8,395.9,395.8,395.9
EURHUF,20250827,032700,395.9,395.9,395.9,395.9
EURHUF,20250827,032800,395.9,395.9,395.9,395.9
EURHUF,20250827,032900,395.9,395.9,395.9,395.9
EURHUF,20250827,033000,395.9,395.9,395.9,395.9
EURHUF,20250827,033100,395.9,395.9,395.9,395.9
EURHUF,20250827,033200,395.9,395.9,395.9,395.9
EURHUF,20250827,033300,395.9,395.9,395.9,395.9
EURHUF,20250827,033400,395.8,395.9,395.8,395.9
EURHUF,20250827,033500,395.9,395.9,395.9,395.9
EURHUF,20250827,033600,395.9,395.9,395.9,395.9
EURHUF,20250827,033700,395.9,395.9,395.9,395.9
EURHUF,20250827,033800,395.9,395.9,395.9,395.9
EURHUF,20250827,033900,395.9,395.9,395.9,395.9
EURHUF,20250827,034000,395.9,395.9,395.9,395.9
EURHUF,20250827,034100,395.8,395.9,395.8,395.9
EURHUF,20250827,034200,395.9,395.9,395.9,395.9
EURHUF,20250827,034300,395.9,395.9,395.9,395.9
EURHUF,20250827,034400,395.9,395.9,395.9,395.9
EURHUF,20250827,034500,395.9,396.0,395.9,396.0
EURHUF,20250827,034600,396.0,396.0,396.0,396.0
EURHUF,20250827,034700,396.0,396.0,396.0,396.0
EURHUF,20250827,034800,396.0,396.0,396.0,396.0
EURHUF,20250827,034900,396.0,396.0,396.0,396.0
EURHUF,20250827,035000,396.0,396.0,396.0,396.0
EURHUF,20250827,035100,396.0,396.0,396.0,396.0
EURHUF,20250827,035200,396.0,396.0,395.9,395.9
EURHUF,20250827,035300,395.9,395.9,395.9,395.9
EURHUF,20250827,035400,396.0,396.0,396.0,396.0
EURHUF,20250827,035500,395.9,395.9,395.9,395.9
EURHUF,20250827,035600,395.9,395.9,395.9,395.9
EURHUF,20250827,035700,395.9,395.9,395.8,395.8
EURHUF,20250827,035800,395.9,395.9,395.9,395.9
EURHUF,20250827,035900,395.9,395.9,395.9,395.9
EURHUF,20250827,040000,395.9,395.9,395.9,395.9
EURHUF,20250827,040100,395.9,396.0,395.9,396.0
EURHUF,20250827,040200,396.0,396.0,396.0,396.0
EURHUF,20250827,040300,395.9,395.9,395.9,395.9
EURHUF,20250827,040400,395.9,395.9,395.9,395.9
EURHUF,20250827,040500,395.9,395.9,395.9,395.9
EURHUF,20250827,040600,395.9,395.9,395.9,395.9
EURHUF,20250827,040700,395.8,395.9,395.8,395.9
EURHUF,20250827,040800,395.9,395.9,395.9,395.9
EURHUF,20250827,040900,395.9,395.9,395.9,395.9
EURHUF,20250827,041000,395.9,395.9,395.9,395.9
EURHUF,20250827,041100,395.9,395.9,395.9,395.9
EURHUF,20250827,041200,395.9,395.9,395.9,395.9
EURHUF,20250827,041300,395.9,395.9,395.9,395.9
EURHUF,20250827,041400,395.9,395.9,395.9,395.9
EURHUF,20250827,041500,396.0,396.0,395.9,395.9
EURHUF,20250827,041600,395.9,395.9,395.9,395.9
EURHUF,20250827,041700,395.9,395.9,395.9,395.9
EURHUF,20250827,041800,395.9,395.9,395.9,395.9
EURHUF,20250827,041900,395.9,395.9,395.9,395.9
EURHUF,20250827,042000,395.9,395.9,395.9,395.9
EURHUF,20250827,042100,395.9,395.9,395.9,395.9
EURHUF,20250827,042200,395.9,395.9,395.9,395.9
EURHUF,20250827,042300,395.9,395.9,395.9,395.9
EURHUF,20250827,042400,395.9,395.9,395.9,395.9
EURHUF,20250827,042500,395.9,395.9,395.9,395.9
EURHUF,20250827,042600,395.9,395.9,395.9,395.9
EURHUF,20250827,042700,395.9,395.9,395.9,395.9
EURHUF,20250827,042800,395.9,395.9,395.9,395.9
EURHUF,20250827,042900,395.9,395.9,395.9,395.9
EURHUF,20250827,043000,395.9,395.9,395.9,395.9
EURHUF,20250827,043100,395.9,395.9,395.9,395.9
EURHUF,20250827,043200,396.0,396.0,396.0,396.0
EURHUF,20250827,043300,396.0,396.0,396.0,396.0
EURHUF,20250827,043400,396.0,396.0,396.0,396.0
EURHUF,20250827,043500,396.0,396.0,396.0,396.0
EURHUF,20250827,043600,396.0,396.0,396.0,396.0
EURHUF,20250827,043700,396.0,396.0,396.0,396.0
EURHUF,20250827,043800,396.0,396.0,396.0,396.0
EURHUF,20250827,043900,396.0,396.0,396.0,396.0
EURHUF,20250827,044000,396.0,396.0,395.9,395.9
EURHUF,20250827,044100,395.9,395.9,395.9,395.9
EURHUF,20250827,044200,395.9,395.9,395.9,395.9
EURHUF,20250827,044300,395.9,395.9,395.9,395.9
EURHUF,20250827,044400,395.9,395.9,395.9,395.9
EURHUF,20250827,044500,395.9,395.9,395.9,395.9
EURHUF,20250827,044600,395.9,395.9,395.9,395.9
EURHUF,20250827,044700,395.9,395.9,395.9,395.9
EURHUF,20250827,044800,395.9,395.9,395.9,395.9
EURHUF,20250827,044900,396.0,396.0,396.0,396.0
EURHUF,20250827,045000,396.0,396.0,395.9,395.9
EURHUF,20250827,045100,396.0,396.0,396.0,396.0
EURHUF,20250827,045200,396.0,396.0,396.0,396.0
EURHUF,20250827,045300,396.0,396.0,396.0,396.0
EURHUF,20250827,045400,396.0,396.0,396.0,396.0
EURHUF,20250827,045500,396.0,396.0,395.9,395.9
EURHUF,20250827,045600,395.9,395.9,395.9,395.9
EURHUF,20250827,045700,395.9,395.9,395.9,395.9
EURHUF,20250827,045800,395.9,395.9,395.9,395.9
EURHUF,20250827,045900,395.9,395.9,395.9,395.9
EURHUF,20250827,050000,395.9,395.9,395.9,395.9
EURHUF,20250827,050100,395.9,395.9,395.9,395.9
EURHUF,20250827,050200,395.9,395.9,395.9,395.9
EURHUF,20250827,050300,395.9,395.9,395.9,395.9
EURHUF,20250827,050400,395.9,395.9,395.9,395.9
EURHUF,20250827,050500,395.9,395.9,395.9,395.9
EURHUF,20250827,050600,395.9,395.9,395.9,395.9
EURHUF,20250827,050700,395.9,395.9,395.9,395.9
EURHUF,20250827,050800,395.9,395.9,395.9,395.9
EURHUF,20250827,050900,395.9,395.9,395.9,395.9
EURHUF,20250827,051000,395.9,395.9,395.9,395.9
EURHUF,20250827,051100,395.9,395.9,395.9,395.9
EURHUF,20250827,051200,395.9,395.9,395.9,395.9
EURHUF,20250827,051300,395.9,395.9,395.9,395.9
EURHUF,20250827,051400,395.9,395.9,395.9,395.9
EURHUF,20250827,051500,395.9,395.9,395.9,395.9
EURHUF,20250827,051600,395.9,395.9,395.9,395.9
EURHUF,20250827,051700,395.9,395.9,395.9,395.9
EURHUF,20250827,051800,395.9,395.9,395.9,395.9
EURHUF,20250827,051900,395.8,395.8,395.8,395.8
EURHUF,20250827,052000,395.8,395.9,395.8,395.9
EURHUF,20250827,052100,395.8,395.8,395.8,395.8
EURHUF,20250827,052200,395.9,395.9,395.9,395.9
EURHUF,20250827,052300,395.9,395.9,395.9,395.9
EURHUF,20250827,052400,395.9,395.9,395.8,395.9
EURHUF,20250827,052500,395.9,395.9,395.9,395.9
EURHUF,20250827,052600,395.9,395.9,395.9,395.9
EURHUF,20250827,052700,395.9,395.9,395.9,395.9
EURHUF,20250827,052800,395.9,395.9,395.9,395.9
EURHUF,20250827,052900,395.9,395.9,395.9,395.9
EURHUF,20250827,053000,395.9,395.9,395.9,395.9
EURHUF,20250827,053100,395.9,395.9,395.9,395.9
EURHUF,20250827,053200,395.9,395.9,395.9,395.9
EURHUF,20250827,053300,395.9,395.9,395.9,395.9
EURHUF,20250827,053400,395.9,395.9,395.9,395.9
EURHUF,20250827,053500,395.9,395.9,395.9,395.9
EURHUF,20250827,053600,395.9,395.9,395.9,395.9
EURHUF,20250827,053700,395.9,395.9,395.9,395.9
EURHUF,20250827,053800,395.9,395.9,395.9,395.9
EURHUF,20250827,053900,395.9,395.9,395.9,395.9
EURHUF,20250827,054000,395.9,395.9,395.9,395.9
EURHUF,20250827,054100,395.9,395.9,395.9,395.9
EURHUF,20250827,054200,395.9,395.9,395.9,395.9
EURHUF,20250827,054300,395.9,395.9,395.8,395.8
EURHUF,20250827,054400,395.8,395.8,395.8,395.8
EURHUF,20250827,054500,395.8,395.9,395.8,395.9
EURHUF,20250827,054600,395.9,395.9,395.9,395.9
EURHUF,20250827,054700,395.9,395.9,395.9,395.9
EURHUF,20250827,054800,395.9,395.9,395.9,395.9
EURHUF,20250827,054900,395.9,395.9,395.9,395.9
EURHUF,20250827,055000,395.9,395.9,395.9,395.9
EURHUF,20250827,055100,395.9,395.9,395.9,395.9
EURHUF,20250827,055200,395.9,395.9,395.9,395.9
EURHUF,20250827,055300,395.8,395.8,395.8,395.8
EURHUF,20250827,055400,395.8,395.8,395.8,395.8
EURHUF,20250827,055500,395.9,395.9,395.9,395.9
EURHUF,20250827,055600,395.9,395.9,395.9,395.9
EURHUF,20250827,055700,396.0,396.0,396.0,396.0
EURHUF,20250827,055800,396.0,396.0,396.0,396.0
EURHUF,20250827,055900,396.0,396.0,396.0,396.0
EURHUF,20250827,060000,396.0,396.0,396.0,396.0
EURHUF,20250827,060100,395.9,395.9,395.9,395.9
EURHUF,20250827,060200,395.8,395.9,395.8,395.9
EURHUF,20250827,060300,395.9,395.9,395.8,395.8
EURHUF,20250827,060400,395.8,395.8,395.8,395.8
EURHUF,20250827,060500,395.8,395.8,395.8,395.8
EURHUF,20250827,060600,395.8,395.8,395.8,395.8
EURHUF,20250827,060700,395.8,395.8,395.8,395.8
EURHUF,20250827,060800,395.8,395.8,395.8,395.8
EURHUF,20250827,060900,395.8,395.8,395.8,395.8
EURHUF,20250827,061000,395.8,395.8,395.8,395.8
EURHUF,20250827,061100,395.8,395.8,395.8,395.8
EURHUF,20250827,061200,395.8,395.8,395.8,395.8
EURHUF,20250827,061300,395.8,395.8,395.8,395.8
EURHUF,20250827,061400,395.8,395.8,395.8,395.8
EURHUF,20250827,061500,395.7,395.8,395.7,395.8
EURHUF,20250827,061600,395.8,395.8,395.8,395.8
EURHUF,20250827,061700,395.8,395.8,395.8,395.8
EURHUF,20250827,061800,395.8,395.8,395.8,395.8
EURHUF,20250827,061900,395.8,395.8,395.8,395.8
EURHUF,20250827,062000,395.8,395.8,395.7,395.7
EURHUF,20250827,062100,395.8,395.9,395.8,395.9
EURHUF,20250827,062200,395.9,395.9,395.9,395.9
EURHUF,20250827,062300,395.9,395.9,395.9,395.9
EURHUF,20250827,062400,395.9,395.9,395.9,395.9
EURHUF,20250827,062500,395.9,395.9,395.9,395.9
EURHUF,20250827,062600,395.9,395.9,395.9,395.9
EURHUF,20250827,062700,395.9,395.9,395.9,395.9
EURHUF,20250827,062800,395.9,395.9,395.9,395.9
EURHUF,20250827,062900,395.9,395.9,395.9,395.9
EURHUF,20250827,063000,395.9,395.9,395.9,395.9
EURHUF,20250827,063100,395.9,395.9,395.9,395.9
EURHUF,20250827,063200,395.9,395.9,395.9,395.9
EURHUF,20250827,063300,395.9,395.9,395.9,395.9
EURHUF,20250827,063400,395.9,395.9,395.9,395.9
EURHUF,20250827,063500,395.9,395.9,395.9,395.9
EURHUF,20250827,063600,395.9,395.9,395.9,395.9
EURHUF,20250827,063700,395.9,395.9,395.9,395.9
EURHUF,20250827,063800,395.9,395.9,395.9,395.9
EURHUF,20250827,063900,395.9,395.9,395.9,395.9
EURHUF,20250827,064000,395.8,395.8,395.8,395.8
EURHUF,20250827,064100,395.8,395.8,395.8,395.8
EURHUF,20250827,064200,395.8,395.8,395.8,395.8
EURHUF,20250827,064300,395.8,395.9,395.8,395.9
EURHUF,20250827,064400,395.8,395.9,395.8,395.9
EURHUF,20250827,064500,395.9,395.9,395.9,395.9
EURHUF,20250827,064600,395.9,395.9,395.9,395.9
EURHUF,20250827,064700,395.9,395.9,395.9,395.9
EURHUF,20250827,064800,395.9,395.9,395.9,395.9
EURHUF,20250827,064900,395.9,395.9,395.9,395.9
EURHUF,20250827,065000,395.9,395.9,395.9,395.9
EURHUF,20250827,065100,395.9,395.9,395.9,395.9
EURHUF,20250827,065200,395.9,395.9,395.9,395.9
EURHUF,20250827,065300,395.9,395.9,395.9,395.9
EURHUF,20250827,065400,395.9,395.9,395.9,395.9
EURHUF,20250827,065500,395.9,395.9,395.9,395.9
EURHUF,20250827,065600,395.9,395.9,395.9,395.9
EURHUF,20250827,065700,395.9,395.9,395.9,395.9
EURHUF,20250827,065800,395.9,395.9,395.9,395.9
EURHUF,20250827,065900,395.9,395.9,395.9,395.9
EURHUF,20250827,070000,395.9,395.9,395.9,395.9
EURHUF,20250827,070100,395.9,395.9,395.9,395.9
EURHUF,20250827,070200,395.9,395.9,395.9,395.9
EURHUF,20250827,070300,395.9,395.9,395.9,395.9
EURHUF,20250827,070400,395.9,395.9,395.9,395.9
EURHUF,20250827,070500,395.9,395.9,395.9,395.9
EURHUF,20250827,070600,395.9,395.9,395.9,395.9
EURHUF,20250827,070700,395.9,395.9,395.9,395.9
EURHUF,20250827,070800,395.9,395.9,395.9,395.9
EURHUF,20250827,070900,395.9,395.9,395.9,395.9
EURHUF,20250827,071000,395.9,395.9,395.9,395.9
EURHUF,20250827,071100,395.9,395.9,395.9,395.9
EURHUF,20250827,071200,395.9,395.9,395.9,395.9
EURHUF,20250827,071300,395.9,395.9,395.9,395.9
EURHUF,20250827,071400,395.9,395.9,395.9,395.9
EURHUF,20250827,071500,395.9,395.9,395.9,395.9
EURHUF,20250827,071600,395.9,395.9,395.9,395.9
EURHUF,20250827,071700,395.9,395.9,395.9,395.9
EURHUF,20250827,071800,395.9,395.9,395.9,395.9
EURHUF,20250827,071900,395.9,396.0,395.9,396.0
EURHUF,20250827,072000,395.9,395.9,395.9,395.9
EURHUF,20250827,072100,395.9,395.9,395.9,395.9
EURHUF,20250827,072200,395.9,395.9,395.9,395.9
EURHUF,20250827,072300,395.9,395.9,395.9,395.9
EURHUF,20250827,072400,395.9,395.9,395.9,395.9
EURHUF,20250827,072500,395.9,395.9,395.9,395.9
EURHUF,20250827,072600,395.9,395.9,395.9,395.9
EURHUF,20250827,072700,395.9,395.9,395.9,395.9
EURHUF,20250827,072800,395.9,395.9,395.9,395.9
EURHUF,20250827,072900,395.9,395.9,395.9,395.9
EURHUF,20250827,073000,395.9,395.9,395.9,395.9
EURHUF,20250827,073100,395.9,395.9,395.9,395.9
EURHUF,20250827,073200,395.9,395.9,395.9,395.9
EURHUF,20250827,073300,395.9,395.9,395.9,395.9
EURHUF,20250827,073400,395.9,395.9,395.9,395.9
EURHUF,20250827,073500,395.9,395.9,395.9,395.9
EURHUF,20250827,073600,395.9,395.9,395.9,395.9
EURHUF,20250827,073700,395.9,395.9,395.9,395.9
EURHUF,20250827,073800,395.9,395.9,395.9,395.9
EURHUF,20250827,073900,395.9,395.9,395.9,395.9
EURHUF,20250827,074000,395.9,395.9,395.9,395.9
EURHUF,20250827,074100,395.9,395.9,395.9,395.9
EURHUF,20250827,074200,395.9,395.9,395.8,395.8
EURHUF,20250827,074300,395.9,395.9,395.9,395.9
EURHUF,20250827,074400,395.9,395.9,395.9,395.9
EURHUF,20250827,074500,395.9,395.9,395.9,395.9
EURHUF,20250827,074600,395.9,395.9,395.9,395.9
EURHUF,20250827,074700,395.9,395.9,395.9,395.9
EURHUF,20250827,074800,395.9,395.9,395.9,395.9
EURHUF,20250827,074900,395.9,395.9,395.9,395.9
EURHUF,20250827,075000,395.9,395.9,395.9,395.9
EURHUF,20250827,075100,395.9,395.9,395.9,395.9
EURHUF,20250827,075200,395.9,395.9,395.9,395.9
EURHUF,20250827,075300,395.9,395.9,395.9,395.9
EURHUF,20250827,075400,395.9,395.9,395.9,395.9
EURHUF,20250827,075500,395.9,395.9,395.9,395.9
EURHUF,20250827,075600,395.9,395.9,395.9,395.9
EURHUF,20250827,075700,395.9,395.9,395.9,395.9
EURHUF,20250827,075800,395.9,395.9,395.9,395.9
EURHUF,20250827,075900,396.0,396.0,396.0,396.0
EURHUF,20250827,080000,395.9,395.9,395.9,395.9
EURHUF,20250827,080100,395.9,395.9,395.9,395.9
EURHUF,20250827,080200,395.9,395.9,395.9,395.9
EURHUF,20250827,080300,395.9,395.9,395.9,395.9
EURHUF,20250827,080400,395.9,395.9,395.9,395.9
EURHUF,20250827,080500,395.9,395.9,395.9,395.9
EURHUF,20250827,080600,395.9,395.9,395.8,395.8
EURHUF,20250827,080700,395.8,395.8,395.8,395.8
EURHUF,20250827,080800,395.8,395.8,395.8,395.8
EURHUF,20250827,080900,395.8,395.8,395.8,395.8
EURHUF,20250827,081000,395.9,395.9,395.9,395.9
EURHUF,20250827,081100,395.9,395.9,395.9,395.9
EURHUF,20250827,081200,395.9,396.0,395.9,396.0
EURHUF,20250827,081300,396.0,396.0,396.0,396.0
EURHUF,20250827,081400,396.0,396.0,396.0,396.0
EURHUF,20250827,081500,396.0,396.1,396.0,396.1
EURHUF,20250827,081600,396.0,396.0,396.0,396.0
EURHUF,20250827,081700,396.1,396.1,396.1,396.1
EURHUF,20250827,081800,396.1,396.1,396.0,396.0
EURHUF,20250827,081900,396.1,396.1,396.1,396.1
EURHUF,20250827,082000,396.0,396.0,396.0,396.0
EURHUF,20250827,082100,396.0,396.1,396.0,396.1
EURHUF,20250827,082200,396.1,396.1,396.1,396.1
EURHUF,20250827,082300,396.1,396.1,396.1,396.1
EURHUF,20250827,082400,396.1,396.1,396.1,396.1
EURHUF,20250827,082500,396.1,396.2,396.1,396.2
EURHUF,20250827,082600,396.1,396.1,396.1,396.1
EURHUF,20250827,082700,396.1,396.1,396.1,396.1
EURHUF,20250827,082800,396.1,396.1,396.1,396.1
EURHUF,20250827,082900,396.1,396.1,396.1,396.1
EURHUF,20250827,083000,396.0,396.0,396.0,396.0
EURHUF,20250827,083100,396.0,396.1,396.0,396.1
EURHUF,20250827,083200,396.0,396.0,396.0,396.0
EURHUF,20250827,083300,396.0,396.0,395.9,395.9
EURHUF,20250827,083400,395.9,395.9,395.9,395.9
EURHUF,20250827,083500,395.9,395.9,395.8,395.8
EURHUF,20250827,083600,395.8,395.8,395.8,395.8
EURHUF,20250827,083700,395.8,395.8,395.8,395.8
EURHUF,20250827,083800,395.8,395.8,395.8,395.8
EURHUF,20250827,083900,395.8,395.8,395.7,395.7
EURHUF,20250827,084000,395.7,395.7,395.7,395.7
EURHUF,20250827,084100,395.7,395.7,395.7,395.7
EURHUF,20250827,084200,395.7,395.7,395.7,395.7
EURHUF,20250827,084300,395.6,395.6,395.6,395.6
EURHUF,20250827,084400,395.7,395.7,395.7,395.7
EURHUF,20250827,084500,395.7,395.7,395.7,395.7
EURHUF,20250827,084600,395.8,395.8,395.8,395.8
EURHUF,20250827,084700,395.8,395.8,395.8,395.8
EURHUF,20250827,084800,395.8,395.8,395.8,395.8
EURHUF,20250827,084900,395.8,395.8,395.8,395.8
EURHUF,20250827,085000,395.8,395.8,395.8,395.8
EURHUF,20250827,085100,395.8,395.8,395.8,395.8
EURHUF,20250827,085200,395.8,395.8,395.8,395.8
EURHUF,20250827,085300,395.8,395.8,395.8,395.8
EURHUF,20250827,085400,395.8,395.8,395.8,395.8
EURHUF,20250827,085500,395.9,395.9,395.8,395.8
EURHUF,20250827,085600,395.9,395.9,395.9,395.9
EURHUF,20250827,085700,396.0,396.0,396.0,396.0
EURHUF,20250827,085800,395.9,395.9,395.9,395.9
EURHUF,20250827,085900,395.9,395.9,395.8,395.9
EURHUF,20250827,090000,395.8,395.9,395.8,395.9
EURHUF,20250827,090100,395.8,395.8,395.8,395.8
EURHUF,20250827,090200,395.8,395.8,395.8,395.8
EURHUF,20250827,090300,395.9,396.0,395.9,395.9
EURHUF,20250827,090400,395.9,395.9,395.9,395.9
EURHUF,20250827,090500,395.9,395.9,395.9,395.9
EURHUF,20250827,090600,395.9,395.9,395.9,395.9
EURHUF,20250827,090700,395.9,395.9,395.9,395.9
EURHUF,20250827,090800,395.8,395.8,395.8,395.8
EURHUF,20250827,090900,395.8,395.8,395.8,395.8
EURHUF,20250827,091000,395.8,395.9,395.8,395.9
EURHUF,20250827,091100,395.9,395.9,395.9,395.9
EURHUF,20250827,091200,395.9,395.9,395.8,395.8
EURHUF,20250827,091300,395.8,395.8,395.8,395.8
EURHUF,20250827,091400,395.9,395.9,395.9,395.9
EURHUF,20250827,091500,395.9,395.9,395.8,395.9
EURHUF,20250827,091600,395.9,395.9,395.9,395.9
EURHUF,20250827,091700,395.9,395.9,395.9,395.9
EURHUF,20250827,091800,395.9,395.9,395.9,395.9
EURHUF,20250827,091900,395.8,395.8,395.8,395.8
EURHUF,20250827,092000,395.8,395.9,395.8,395.8
EURHUF,20250827,092100,395.8,395.8,395.8,395.8
EURHUF,20250827,092200,395.8,395.8,395.8,395.8
EURHUF,20250827,092300,395.8,395.8,395.8,395.8
EURHUF,20250827,092400,395.8,395.8,395.8,395.8
EURHUF,20250827,092500,395.9,395.9,395.9,395.9
EURHUF,20250827,092600,395.9,395.9,395.9,395.9
EURHUF,20250827,092700,395.8,395.9,395.8,395.9
EURHUF,20250827,092800,395.9,395.9,395.8,395.8
EURHUF,20250827,092900,395.8,395.8,395.8,395.8
EURHUF,20250827,093000,395.9,395.9,395.8,395.8
EURHUF,20250827,093100,395.9,395.9,395.9,395.9
EURHUF,20250827,093200,395.8,395.9,395.8,395.9
EURHUF,20250827,093300,396.0,396.0,396.0,396.0
EURHUF,20250827,093400,396.0,396.0,395.8,395.8
EURHUF,20250827,093500,395.9,395.9,395.9,395.9
EURHUF,20250827,093600,395.9,395.9,395.9,395.9
EURHUF,20250827,093700,395.8,395.9,395.8,395.8
EURHUF,20250827,093800,395.9,395.9,395.9,395.9
EURHUF,20250827,093900,396.0,396.0,396.0,396.0
EURHUF,20250827,094000,396.0,396.0,396.0,396.0
EURHUF,20250827,094100,396.0,396.0,396.0,396.0
EURHUF,20250827,094200,396.0,396.0,395.9,395.9
EURHUF,20250827,094300,396.0,396.0,395.9,395.9
EURHUF,20250827,094400,395.9,396.0,395.9,396.0
EURHUF,20250827,094500,395.9,395.9,395.9,395.9
EURHUF,20250827,094600,395.9,395.9,395.9,395.9
EURHUF,20250827,094700,395.9,395.9,395.9,395.9
EURHUF,20250827,094800,395.9,395.9,395.8,395.8
EURHUF,20250827,094900,395.9,395.9,395.9,395.9
EURHUF,20250827,095000,395.9,395.9,395.9,395.9
EURHUF,20250827,095100,395.9,395.9,395.9,395.9
EURHUF,20250827,095200,395.9,395.9,395.9,395.9
EURHUF,20250827,095300,395.9,395.9,395.9,395.9
EURHUF,20250827,095400,395.9,395.9,395.9,395.9
EURHUF,20250827,095500,395.9,395.9,395.9,395.9
EURHUF,20250827,095600,395.9,395.9,395.9,395.9
EURHUF,20250827,095700,395.9,395.9,395.9,395.9
EURHUF,20250827,095800,395.9,395.9,395.9,395.9
EURHUF,20250827,095900,395.8,395.8,395.8,395.8
EURHUF,20250827,100000,395.8,395.8,395.8,395.8
EURHUF,20250827,100100,395.7,395.7,395.7,395.7
EURHUF,20250827,100200,395.7,395.7,395.7,395.7
EURHUF,20250827,100300,395.7,395.7,395.7,395.7
EURHUF,20250827,100400,395.7,395.7,395.7,395.7
EURHUF,20250827,100500,395.7,395.7,395.7,395.7
EURHUF,20250827,100600,395.7,395.8,395.6,395.8
EURHUF,20250827,100700,395.8,395.8,395.8,395.8
EURHUF,20250827,100800,395.8,395.8,395.8,395.8
EURHUF,20250827,100900,395.9,395.9,395.8,395.8
EURHUF,20250827,101000,395.8,395.9,395.8,395.9
EURHUF,20250827,101100,395.8,395.9,395.8,395.9
EURHUF,20250827,101200,395.8,395.9,395.8,395.9
EURHUF,20250827,101300,395.8,395.8,395.8,395.8
EURHUF,20250827,101400,395.9,395.9,395.9,395.9
EURHUF,20250827,101500,395.9,395.9,395.9,395.9
EURHUF,20250827,101600,395.9,396.0,395.9,395.9
EURHUF,20250827,101700,396.0,396.0,396.0,396.0
EURHUF,20250827,101800,396.0,396.0,396.0,396.0
EURHUF,20250827,101900,396.0,396.0,396.0,396.0
EURHUF,20250827,102000,395.9,396.0,395.9,396.0
EURHUF,20250827,102100,395.9,395.9,395.9,395.9
EURHUF,20250827,102200,395.9,395.9,395.9,395.9
EURHUF,20250827,102300,395.9,395.9,395.9,395.9
EURHUF,20250827,102400,395.9,395.9,395.8,395.9
EURHUF,20250827,102500,396.0,396.0,396.0,396.0
EURHUF,20250827,102600,396.0,396.0,396.0,396.0
EURHUF,20250827,102700,396.0,396.0,396.0,396.0
EURHUF,20250827,102800,396.0,396.0,396.0,396.0
EURHUF,20250827,102900,396.0,396.0,396.0,396.0
EURHUF,20250827,103000,396.0,396.0,395.9,395.9
EURHUF,20250827,103100,396.0,396.0,395.9,395.9
EURHUF,20250827,103200,396.0,396.0,395.8,395.9
EURHUF,20250827,103300,396.0,396.1,396.0,396.0
EURHUF,20250827,103400,396.1,396.1,396.0,396.0
EURHUF,20250827,103500,396.0,396.1,396.0,396.0
EURHUF,20250827,103600,396.1,396.1,396.1,396.1
EURHUF,20250827,103700,396.1,396.1,396.0,396.0
EURHUF,20250827,103800,396.1,396.1,396.0,396.1
EURHUF,20250827,103900,396.1,396.1,396.1,396.1
EURHUF,20250827,104000,396.0,396.0,396.0,396.0
EURHUF,20250827,104100,396.1,396.1,396.1,396.1
EURHUF,20250827,104200,396.1,396.1,396.1,396.1
EURHUF,20250827,104300,396.1,396.1,396.1,396.1
EURHUF,20250827,104400,396.1,396.1,396.1,396.1
EURHUF,20250827,104500,396.1,396.1,396.1,396.1
EURHUF,20250827,104600,396.1,396.2,396.1,396.2
EURHUF,20250827,104700,396.2,396.2,396.2,396.2
EURHUF,20250827,104800,396.1,396.1,396.1,396.1
EURHUF,20250827,104900,396.2,396.2,396.1,396.1
EURHUF,20250827,105000,396.2,396.2,396.1,396.1
EURHUF,20250827,105100,396.1,396.1,396.1,396.1
EURHUF,20250827,105200,396.1,396.2,396.1,396.2
EURHUF,20250827,105300,396.1,396.1,396.1,396.1
EURHUF,20250827,105400,396.1,396.1,396.1,396.1
EURHUF,20250827,105500,396.2,396.2,396.1,396.1
EURHUF,20250827,105600,396.1,396.1,396.1,396.1
EURHUF,20250827,105700,396.1,396.1,396.1,396.1
EURHUF,20250827,105800,396.1,396.1,396.1,396.1
EURHUF,20250827,105900,396.1,396.1,396.1,396.1
EURHUF,20250827,110000,396.1,396.1,396.1,396.1
EURHUF,20250827,110100,396.1,396.1,396.1,396.1
EURHUF,20250827,110200,396.1,396.1,396.1,396.1
EURHUF,20250827,110300,396.1,396.2,396.1,396.1
EURHUF,20250827,110400,396.2,396.2,396.1,396.1
EURHUF,20250827,110500,396.1,396.1,396.1,396.1
EURHUF,20250827,110600,396.1,396.1,396.1,396.1
EURHUF,20250827,110700,396.1,396.1,396.1,396.1
EURHUF,20250827,110800,396.1,396.1,396.1,396.1
EURHUF,20250827,110900,396.1,396.1,396.1,396.1
EURHUF,20250827,111000,396.1,396.1,396.1,396.1
EURHUF,20250827,111100,396.1,396.1,396.1,396.1
EURHUF,20250827,111200,396.1,396.1,396.0,396.1
EURHUF,20250827,111300,396.0,396.1,396.0,396.1
EURHUF,20250827,111400,396.0,396.1,396.0,396.1
EURHUF,20250827,111500,396.1,396.1,396.1,396.1
EURHUF,20250827,111600,396.0,396.0,396.0,396.0
EURHUF,20250827,111700,396.1,396.1,396.1,396.1
EURHUF,20250827,111800,396.0,396.0,396.0,396.0
EURHUF,20250827,111900,396.0,396.0,396.0,396.0
EURHUF,20250827,112000,396.0,396.0,396.0,396.0
EURHUF,20250827,112100,396.1,396.1,396.0,396.0
EURHUF,20250827,112200,396.0,396.1,396.0,396.1
EURHUF,20250827,112300,396.0,396.1,396.0,396.1
EURHUF,20250827,112400,396.1,396.1,396.1,396.1
EURHUF,20250827,112500,396.1,396.1,396.1,396.1
EURHUF,20250827,112600,396.1,396.1,396.1,396.1
EURHUF,20250827,112700,396.1,396.1,396.1,396.1
EURHUF,20250827,112800,396.1,396.1,396.1,396.1
EURHUF,20250827,112900,396.1,396.1,396.1,396.1
EURHUF,20250827,113000,396.1,396.1,396.1,396.1
EURHUF,20250827,113100,396.1,396.1,396.1,396.1
EURHUF,20250827,113200,396.1,396.1,396.1,396.1
EURHUF,20250827,113300,396.1,396.1,396.1,396.1
EURHUF,20250827,113400,396.1,396.1,396.1,396.1
EURHUF,20250827,113500,396.2,396.2,396.2,396.2
EURHUF,20250827,113600,396.2,396.2,396.2,396.2
EURHUF,20250827,113700,396.2,396.2,396.2,396.2
EURHUF,20250827,113800,396.1,396.1,396.1,396.1
EURHUF,20250827,113900,396.1,396.1,396.1,396.1
EURHUF,20250827,114000,396.1,396.1,396.1,396.1
EURHUF,20250827,114100,396.1,396.1,396.1,396.1
EURHUF,20250827,114200,396.1,396.1,396.1,396.1
EURHUF,20250827,114300,396.1,396.1,396.1,396.1
EURHUF,20250827,114400,396.2,396.3,396.2,396.2
EURHUF,20250827,114500,396.2,396.3,396.2,396.3
EURHUF,20250827,114600,396.2,396.2,396.2,396.2
EURHUF,20250827,114700,396.2,396.2,396.2,396.2
EURHUF,20250827,114800,396.2,396.2,396.2,396.2
EURHUF,20250827,114900,396.2,396.2,396.2,396.2
EURHUF,20250827,115000,396.2,396.2,396.2,396.2
EURHUF,20250827,115100,396.2,396.2,396.2,396.2
EURHUF,20250827,115200,396.2,396.2,396.2,396.2
EURHUF,20250827,115300,396.2,396.2,396.1,396.1
EURHUF,20250827,115400,396.2,396.2,396.2,396.2
EURHUF,20250827,115500,396.2,396.2,396.2,396.2
EURHUF,20250827,115600,396.2,396.2,396.2,396.2
EURHUF,20250827,115700,396.2,396.2,396.2,396.2
EURHUF,20250827,115800,396.2,396.2,396.2,396.2
EURHUF,20250827,115900,396.2,396.2,396.2,396.2
EURHUF,20250827,120000,396.2,396.2,396.2,396.2
EURHUF,20250827,120100,396.2,396.2,396.2,396.2
EURHUF,20250827,120200,396.2,396.2,396.2,396.2
EURHUF,20250827,120300,396.2,396.2,396.2,396.2
EURHUF,20250827,120400,396.2,396.2,396.2,396.2
EURHUF,20250827,120500,396.2,396.2,396.2,396.2
EURHUF,20250827,120600,396.2,396.3,396.2,396.3
EURHUF,20250827,120700,396.3,396.3,396.3,396.3
EURHUF,20250827,120800,396.3,396.3,396.3,396.3
EURHUF,20250827,120900,396.4,396.4,396.3,396.3
EURHUF,20250827,121000,396.3,396.3,396.3,396.3
EURHUF,20250827,121100,396.2,396.2,396.2,396.2
EURHUF,20250827,121200,396.2,396.2,396.2,396.2
EURHUF,20250827,121300,396.2,396.2,396.2,396.2
EURHUF,20250827,121400,396.2,396.2,396.2,396.2
EURHUF,20250827,121500,396.2,396.2,396.2,396.2
EURHUF,20250827,121600,396.2,396.2,396.2,396.2
EURHUF,20250827,121700,396.2,396.2,396.2,396.2
EURHUF,20250827,121800,396.2,396.3,396.1,396.2
EURHUF,20250827,121900,396.2,396.2,396.2,396.2
EURHUF,20250827,122000,396.2,396.2,396.2,396.2
EURHUF,20250827,122100,396.2,396.2,396.2,396.2
EURHUF,20250827,122200,396.2,396.2,396.2,396.2
EURHUF,20250827,122300,396.2,396.2,396.2,396.2
EURHUF,20250827,122400,396.3,396.3,396.3,396.3
EURHUF,20250827,122500,396.4,396.4,396.4,396.4
EURHUF,20250827,122600,396.4,396.4,396.4,396.4
EURHUF,20250827,122700,396.4,396.4,396.3,396.4
EURHUF,20250827,122800,396.5,396.5,396.4,396.4
EURHUF,20250827,122900,396.4,396.4,396.4,396.4
EURHUF,20250827,123000,396.4,396.4,396.4,396.4
EURHUF,20250827,123100,396.3,396.4,396.3,396.4
EURHUF,20250827,123200,396.4,396.4,396.4,396.4
EURHUF,20250827,123300,396.5,396.5,396.4,396.4
EURHUF,20250827,123400,396.5,396.5,396.4,396.4
EURHUF,20250827,123500,396.4,396.4,396.4,396.4
EURHUF,20250827,123600,396.4,396.4,396.4,396.4
EURHUF,20250827,123700,396.3,396.4,396.3,396.4
EURHUF,20250827,123800,396.4,396.4,396.4,396.4
EURHUF,20250827,123900,396.4,396.4,396.4,396.4
EURHUF,20250827,124000,396.4,396.5,396.4,396.5
EURHUF,20250827,124100,396.5,396.5,396.5,396.5
EURHUF,20250827,124200,396.4,396.4,396.4,396.4
EURHUF,20250827,124300,396.4,396.4,396.4,396.4
EURHUF,20250827,124400,396.4,396.4,396.4,396.4
EURHUF,20250827,124500,396.5,396.5,396.5,396.5
EURHUF,20250827,124600,396.5,396.5,396.5,396.5
EURHUF,20250827,124700,396.5,396.5,396.5,396.5
EURHUF,20250827,124800,396.5,396.6,396.5,396.6
EURHUF,20250827,124900,396.6,396.6,396.6,396.6
EURHUF,20250827,125000,396.6,396.6,396.6,396.6
EURHUF,20250827,125100,396.6,396.6,396.5,396.5
EURHUF,20250827,125200,396.6,396.6,396.6,396.6
EURHUF,20250827,125300,396.5,396.5,396.5,396.5
EURHUF,20250827,125400,396.5,396.5,396.5,396.5
EURHUF,20250827,125500,396.5,396.5,396.5,396.5
EURHUF,20250827,125600,396.5,396.5,396.5,396.5
EURHUF,20250827,125700,396.5,396.7,396.5,396.7
EURHUF,20250827,125800,396.7,396.7,396.7,396.7
EURHUF,20250827,125900,396.7,396.7,396.7,396.7
EURHUF,20250827,130000,396.6,396.6,396.6,396.6
EURHUF,20250827,130100,396.6,396.6,396.6,396.6
EURHUF,20250827,130200,396.6,396.7,396.6,396.7
EURHUF,20250827,130300,396.6,396.7,396.6,396.7
EURHUF,20250827,130400,396.7,396.8,396.7,396.8
EURHUF,20250827,130500,396.8,396.8,396.8,396.8
EURHUF,20250827,130600,396.8,396.8,396.8,396.8
EURHUF,20250827,130700,396.7,396.7,396.7,396.7
EURHUF,20250827,130800,396.7,396.8,396.7,396.7
EURHUF,20250827,130900,396.8,396.8,396.8,396.8
EURHUF,20250827,131000,396.8,396.8,396.8,396.8
EURHUF,20250827,131100,396.8,396.8,396.7,396.7
EURHUF,20250827,131200,396.7,396.7,396.7,396.7
EURHUF,20250827,131300,396.7,396.7,396.6,396.6
EURHUF,20250827,131400,396.7,396.7,396.6,396.6
EURHUF,20250827,131500,396.7,396.7,396.6,396.6
EURHUF,20250827,131600,396.6,396.6,396.6,396.6
EURHUF,20250827,131700,396.6,396.6,396.6,396.6
EURHUF,20250827,131800,396.6,396.6,396.6,396.6
EURHUF,20250827,131900,396.5,396.5,396.5,396.5
EURHUF,20250827,132000,396.5,396.5,396.5,396.5
EURHUF,20250827,132100,396.5,396.5,396.5,396.5
EURHUF,20250827,132200,396.5,396.5,396.5,396.5
EURHUF,20250827,132300,396.5,396.5,396.5,396.5
EURHUF,20250827,132400,396.6,396.6,396.6,396.6
EURHUF,20250827,132500,396.6,396.6,396.6,396.6
EURHUF,20250827,132600,396.6,396.6,396.6,396.6
EURHUF,20250827,132700,396.6,396.6,396.6,396.6
EURHUF,20250827,132800,396.6,396.6,396.6,396.6
EURHUF,20250827,132900,396.6,396.6,396.6,396.6
EURHUF,20250827,133000,396.6,396.6,396.6,396.6
EURHUF,20250827,133100,396.7,396.7,396.7,396.7
EURHUF,20250827,133200,396.6,396.6,396.6,396.6
EURHUF,20250827,133300,396.7,396.7,396.7,396.7
EURHUF,20250827,133400,396.7,396.7,396.6,396.6
EURHUF,20250827,133500,396.6,396.6,396.6,396.6
EURHUF,20250827,133600,396.6,396.6,396.6,396.6
EURHUF,20250827,133700,396.6,396.6,396.6,396.6
EURHUF,20250827,133800,396.6,396.6,396.6,396.6
EURHUF,20250827,133900,396.6,396.7,396.6,396.7
EURHUF,20250827,134000,396.7,396.7,396.7,396.7
EURHUF,20250827,134100,396.7,396.7,396.7,396.7
EURHUF,20250827,134200,396.6,396.6,396.6,396.6
EURHUF,20250827,134300,396.6,396.7,396.6,396.7
EURHUF,20250827,134400,396.7,396.7,396.6,396.6
EURHUF,20250827,134500,396.6,396.6,396.6,396.6
EURHUF,20250827,134600,396.7,396.7,396.7,396.7
EURHUF,20250827,134700,396.6,396.7,396.6,396.6
EURHUF,20250827,134800,396.6,396.6,396.6,396.6
EURHUF,20250827,134900,396.7,396.7,396.7,396.7
EURHUF,20250827,135000,396.6,396.6,396.6,396.6
EURHUF,20250827,135100,396.6,396.6,396.6,396.6
EURHUF,20250827,135200,396.6,396.6,396.6,396.6
EURHUF,20250827,135300,396.7,396.7,396.6,396.6
EURHUF,20250827,135400,396.7,396.7,396.7,396.7
EURHUF,20250827,135500,396.6,396.6,396.6,396.6
EURHUF,20250827,135600,396.7,396.7,396.7,396.7
EURHUF,20250827,135700,396.7,396.7,396.7,396.7
EURHUF,20250827,135800,396.7,396.7,396.7,396.7
EURHUF,20250827,135900,396.7,396.7,396.6,396.6
EURHUF,20250827,140000,396.6,396.6,396.6,396.6
EURHUF,20250827,140100,396.7,396.7,396.7,396.7
EURHUF,20250827,140200,396.7,396.7,396.7,396.7
EURHUF,20250827,140300,396.7,396.7,396.7,396.7
EURHUF,20250827,140400,396.7,396.7,396.7,396.7
EURHUF,20250827,140500,396.7,396.7,396.7,396.7
EURHUF,20250827,140600,396.6,396.7,396.6,396.7
EURHUF,20250827,140700,396.7,396.8,396.7,396.8
EURHUF,20250827,140800,396.7,396.7,396.7,396.7
EURHUF,20250827,140900,396.6,396.6,396.6,396.6
EURHUF,20250827,141000,396.6,396.6,396.6,396.6
EURHUF,20250827,141100,396.7,396.7,396.7,396.7
EURHUF,20250827,141200,396.7,396.8,396.7,396.8
EURHUF,20250827,141300,396.7,396.8,396.7,396.8
EURHUF,20250827,141400,396.7,396.8,396.7,396.8
EURHUF,20250827,141500,396.8,396.8,396.8,396.8
EURHUF,20250827,141600,396.8,396.8,396.8,396.8
EURHUF,20250827,141700,396.8,396.8,396.8,396.8
EURHUF,20250827,141800,396.8,396.8,396.8,396.8
EURHUF,20250827,141900,396.8,396.8,396.7,396.7
EURHUF,20250827,142000,396.7,396.7,396.7,396.7
EURHUF,20250827,142100,396.7,396.7,396.7,396.7
EURHUF,20250827,142200,396.8,396.8,396.8,396.8
EURHUF,20250827,142300,396.8,396.8,396.7,396.7
EURHUF,20250827,142400,396.7,396.7,396.7,396.7
EURHUF,20250827,142500,396.7,396.7,396.7,396.7
EURHUF,20250827,142600,396.8,396.8,396.7,396.7
EURHUF,20250827,142700,396.8,396.8,396.8,396.8
EURHUF,20250827,142800,396.7,396.7,396.7,396.7
EURHUF,20250827,142900,396.8,396.8,396.8,396.8
EURHUF,20250827,143000,396.8,396.8,396.7,396.7
EURHUF,20250827,143100,396.8,396.8,396.8,396.8
EURHUF,20250827,143200,396.8,396.8,396.8,396.8
EURHUF,20250827,143300,396.8,396.8,396.8,396.8
EURHUF,20250827,143400,396.8,396.8,396.8,396.8
EURHUF,20250827,143500,396.8,396.8,396.8,396.8
EURHUF,20250827,143600,396.8,396.8,396.8,396.8
EURHUF,20250827,143700,396.8,396.9,396.8,396.8
EURHUF,20250827,143800,396.9,397.0,396.8,397.0
EURHUF,20250827,143900,396.9,397.1,396.9,397.1
EURHUF,20250827,144000,397.1,397.1,397.1,397.1
EURHUF,20250827,144100,397.1,397.1,397.1,397.1
EURHUF,20250827,144200,397.1,397.1,397.1,397.1
EURHUF,20250827,144300,397.0,397.2,397.0,397.2
EURHUF,20250827,144400,397.2,397.2,397.1,397.1
EURHUF,20250827,144500,397.2,397.2,397.2,397.2
EURHUF,20250827,144600,397.2,397.3,397.2,397.3
EURHUF,20250827,144700,397.2,397.2,397.2,397.2
EURHUF,20250827,144800,397.3,397.3,397.2,397.2
EURHUF,20250827,144900,397.2,397.3,397.2,397.3
EURHUF,20250827,145000,397.2,397.3,397.2,397.3
EURHUF,20250827,145100,397.3,397.3,397.3,397.3
EURHUF,20250827,145200,397.3,397.3,397.3,397.3
EURHUF,20250827,145300,397.3,397.3,397.3,397.3
EURHUF,20250827,145400,397.2,397.2,397.2,397.2
EURHUF,20250827,145500,397.2,397.3,397.2,397.2
EURHUF,20250827,145600,397.2,397.2,397.2,397.2
EURHUF,20250827,145700,397.2,397.2,397.2,397.2
EURHUF,20250827,145800,397.2,397.2,397.2,397.2
EURHUF,20250827,145900,397.3,397.3,397.3,397.3
EURHUF,20250827,150000,397.3,397.3,397.3,397.3
EURHUF,20250827,150100,397.3,397.3,397.2,397.2
EURHUF,20250827,150200,397.3,397.3,397.2,397.3
EURHUF,20250827,150300,397.2,397.2,397.2,397.2
EURHUF,20250827,150400,397.2,397.2,397.2,397.2
EURHUF,20250827,150500,397.2,397.2,397.1,397.2
EURHUF,20250827,150600,397.2,397.2,397.2,397.2
EURHUF,20250827,150700,397.2,397.2,397.2,397.2
EURHUF,20250827,150800,397.3,397.3,397.2,397.2
EURHUF,20250827,150900,397.2,397.2,397.2,397.2
EURHUF,20250827,151000,397.2,397.2,397.2,397.2
EURHUF,20250827,151100,397.1,397.1,397.1,397.1
EURHUF,20250827,151200,397.1,397.2,397.1,397.1
EURHUF,20250827,151300,397.1,397.1,397.1,397.1
EURHUF,20250827,151400,397.1,397.1,397.1,397.1
EURHUF,20250827,151500,397.2,397.2,397.2,397.2
EURHUF,20250827,151600,397.2,397.2,397.2,397.2
EURHUF,20250827,151700,397.2,397.2,397.2,397.2
EURHUF,20250827,151800,397.2,397.2,397.2,397.2
EURHUF,20250827,151900,397.2,397.2,397.2,397.2
EURHUF,20250827,152000,397.2,397.2,397.2,397.2
EURHUF,20250827,152100,397.2,397.2,397.2,397.2
EURHUF,20250827,152200,397.2,397.2,397.2,397.2
EURHUF,20250827,152300,397.2,397.2,397.2,397.2
EURHUF,20250827,152400,397.2,397.2,397.2,397.2
EURHUF,20250827,152500,397.2,397.2,397.2,397.2
EURHUF,20250827,152600,397.2,397.2,397.2,397.2
EURHUF,20250827,152700,397.2,397.3,397.2,397.3
EURHUF,20250827,152800,397.2,397.2,397.2,397.2
EURHUF,20250827,152900,397.2,397.3,397.2,397.3
EURHUF,20250827,153000,397.3,397.3,397.2,397.2
EURHUF,20250827,153100,397.3,397.3,397.2,397.2
EURHUF,20250827,153200,397.2,397.3,397.2,397.3
EURHUF,20250827,153300,397.3,397.3,397.3,397.3
EURHUF,20250827,153400,397.2,397.2,397.2,397.2
EURHUF,20250827,153500,397.2,397.2,397.2,397.2
EURHUF,20250827,153600,397.2,397.2,397.2,397.2
EURHUF,20250827,153700,397.2,397.2,397.2,397.2
EURHUF,20250827,153800,397.2,397.2,397.2,397.2
EURHUF,20250827,153900,397.3,397.3,397.2,397.2
EURHUF,20250827,154000,397.2,397.2,397.2,397.2
EURHUF,20250827,154100,397.2,397.3,397.2,397.3
EURHUF,20250827,154200,397.2,397.3,397.2,397.3
EURHUF,20250827,154300,397.3,397.3,397.3,397.3
EURHUF,20250827,154400,397.3,397.3,397.3,397.3
EURHUF,20250827,154500,397.3,397.3,397.3,397.3
EURHUF,20250827,154600,397.3,397.3,397.2,397.2
EURHUF,20250827,154700,397.2,397.2,397.2,397.2
EURHUF,20250827,154800,397.1,397.2,397.1,397.1
EURHUF,20250827,154900,397.2,397.2,397.1,397.1
EURHUF,20250827,155000,397.1,397.2,397.1,397.2
EURHUF,20250827,155100,397.3,397.3,397.2,397.2
EURHUF,20250827,155200,397.2,397.2,397.1,397.1
EURHUF,20250827,155300,397.2,397.2,397.1,397.1
EURHUF,20250827,155400,397.1,397.1,397.1,397.1
EURHUF,20250827,155500,397.0,397.1,397.0,397.0
EURHUF,20250827,155600,397.0,397.1,397.0,397.1
EURHUF,20250827,155700,397.0,397.0,397.0,397.0
EURHUF,20250827,155800,397.0,397.1,397.0,397.1
EURHUF,20250827,155900,397.0,397.1,397.0,397.0
EURHUF,20250827,160000,397.1,397.2,397.1,397.1
EURHUF,20250827,160100,397.1,397.2,397.1,397.2
EURHUF,20250827,160200,397.1,397.2,397.1,397.1
EURHUF,20250827,160300,397.1,397.1,397.1,397.1
EURHUF,20250827,160400,397.1,397.1,397.1,397.1
EURHUF,20250827,160500,397.0,397.1,397.0,397.0
EURHUF,20250827,160600,397.1,397.1,397.0,397.0
EURHUF,20250827,160700,397.0,397.0,397.0,397.0
EURHUF,20250827,160800,397.1,397.1,397.1,397.1
EURHUF,20250827,160900,397.1,397.1,397.0,397.0
EURHUF,20250827,161000,397.1,397.1,397.0,397.0
EURHUF,20250827,161100,397.0,397.0,397.0,397.0
EURHUF,20250827,161200,397.0,397.0,397.0,397.0
EURHUF,20250827,161300,397.1,397.1,397.0,397.0
EURHUF,20250827,161400,397.1,397.1,397.1,397.1
EURHUF,20250827,161500,397.0,397.0,396.9,396.9
EURHUF,20250827,161600,397.0,397.0,397.0,397.0
EURHUF,20250827,161700,397.0,397.0,397.0,397.0
EURHUF,20250827,161800,397.0,397.0,396.9,397.0
EURHUF,20250827,161900,396.9,396.9,396.9,396.9
EURHUF,20250827,162000,396.9,396.9,396.9,396.9
EURHUF,20250827,162100,396.9,396.9,396.9,396.9
EURHUF,20250827,162200,396.9,396.9,396.9,396.9
EURHUF,20250827,162300,396.9,396.9,396.9,396.9
EURHUF,20250827,162400,396.8,396.9,396.8,396.9
EURHUF,20250827,162500,396.9,396.9,396.9,396.9
EURHUF,20250827,162600,396.9,396.9,396.9,396.9
EURHUF,20250827,162700,396.8,396.9,396.8,396.8
EURHUF,20250827,162800,396.9,396.9,396.9,396.9
EURHUF,20250827,162900,396.9,396.9,396.9,396.9
EURHUF,20250827,163000,396.9,396.9,396.9,396.9
EURHUF,20250827,163100,396.9,396.9,396.9,396.9
EURHUF,20250827,163200,396.9,396.9,396.9,396.9
EURHUF,20250827,163300,397.0,397.0,397.0,397.0
EURHUF,20250827,163400,397.0,397.0,397.0,397.0
EURHUF,20250827,163500,397.0,397.0,396.9,396.9
EURHUF,20250827,163600,396.9,396.9,396.9,396.9
EURHUF,20250827,163700,397.0,397.0,396.9,397.0
EURHUF,20250827,163800,397.0,397.0,397.0,397.0
EURHUF,20250827,163900,397.1,397.1,397.1,397.1
EURHUF,20250827,164000,397.0,397.1,397.0,397.1
EURHUF,20250827,164100,397.1,397.1,397.1,397.1
EURHUF,20250827,164200,397.1,397.1,397.1,397.1
EURHUF,20250827,164300,397.1,397.1,397.1,397.1
EURHUF,20250827,164400,397.1,397.1,397.1,397.1
EURHUF,20250827,164500,397.1,397.1,397.1,397.1
EURHUF,20250827,164600,397.1,397.1,397.1,397.1
EURHUF,20250827,164700,397.1,397.1,397.1,397.1
EURHUF,20250827,164800,397.1,397.1,397.0,397.0
EURHUF,20250827,164900,397.0,397.0,397.0,397.0
EURHUF,20250827,165000,397.0,397.0,397.0,397.0
EURHUF,20250827,165100,397.1,397.1,397.1,397.1
EURHUF,20250827,165200,397.1,397.1,397.0,397.0
EURHUF,20250827,165300,396.9,397.0,396.9,397.0
EURHUF,20250827,165400,397.0,397.0,396.9,396.9
EURHUF,20250827,165500,397.0,397.0,396.9,396.9
EURHUF,20250827,165600,396.9,396.9,396.8,396.9
EURHUF,20250827,165700,396.9,396.9,396.9,396.9
EURHUF,20250827,165800,396.9,397.0,396.8,397.0
EURHUF,20250827,165900,396.9,396.9,396.9,396.9
EURHUF,20250827,170000,396.9,397.0,396.9,397.0
EURHUF,20250827,170100,397.0,397.0,397.0,397.0
EURHUF,20250827,170200,397.1,397.1,397.0,397.0
EURHUF,20250827,170300,397.0,397.1,397.0,397.1
EURHUF,20250827,170400,397.0,397.0,397.0,397.0
EURHUF,20250827,170500,397.1,397.1,397.0,397.1
EURHUF,20250827,170600,397.0,397.1,396.9,396.9
EURHUF,20250827,170700,397.0,397.0,396.8,396.8
EURHUF,20250827,170800,396.8,396.8,396.8,396.8
EURHUF,20250827,170900,396.8,396.8,396.8,396.8
EURHUF,20250827,171000,396.9,396.9,396.8,396.8
EURHUF,20250827,171100,396.9,396.9,396.8,396.8
EURHUF,20250827,171200,396.8,396.8,396.8,396.8
EURHUF,20250827,171300,396.8,396.8,396.8,396.8
EURHUF,20250827,171400,396.8,396.9,396.8,396.9
EURHUF,20250827,171500,396.8,396.9,396.8,396.9
EURHUF,20250827,171600,396.9,396.9,396.9,396.9
EURHUF,20250827,171700,396.8,396.9,396.8,396.8
EURHUF,20250827,171800,396.9,396.9,396.9,396.9
EURHUF,20250827,171900,396.8,396.9,396.8,396.9
EURHUF,20250827,172000,396.9,396.9,396.9,396.9
EURHUF,20250827,172100,396.9,396.9,396.9,396.9
EURHUF,20250827,172200,396.9,396.9,396.9,396.9
EURHUF,20250827,172300,396.9,396.9,396.9,396.9
EURHUF,20250827,172400,396.9,396.9,396.9,396.9
EURHUF,20250827,172500,396.9,396.9,396.9,396.9
EURHUF,20250827,172600,396.9,396.9,396.9,396.9
EURHUF,20250827,172700,396.9,396.9,396.9,396.9
EURHUF,20250827,172800,396.9,396.9,396.9,396.9
EURHUF,20250827,172900,397.0,397.0,397.0,397.0
EURHUF,20250827,173000,397.0,397.0,397.0,397.0
EURHUF,20250827,173100,397.0,397.0,397.0,397.0
EURHUF,20250827,173200,397.0,397.0,397.0,397.0
EURHUF,20250827,173300,396.9,397.0,396.9,397.0
EURHUF,20250827,173400,397.1,397.1,397.1,397.1
EURHUF,20250827,173500,397.0,397.0,397.0,397.0
EURHUF,20250827,173600,397.0,397.1,397.0,397.0
EURHUF,20250827,173700,397.0,397.0,397.0,397.0
EURHUF,20250827,173800,396.9,396.9,396.9,396.9
EURHUF,20250827,173900,396.9,396.9,396.9,396.9
EURHUF,20250827,174000,397.0,397.0,397.0,397.0
EURHUF,20250827,174100,397.0,397.0,397.0,397.0
EURHUF,20250827,174200,397.0,397.0,397.0,397.0
EURHUF,20250827,174300,397.0,397.0,397.0,397.0
EURHUF,20250827,174400,397.0,397.0,397.0,397.0
EURHUF,20250827,174500,397.0,397.0,397.0,397.0
EURHUF,20250827,174600,397.0,397.0,397.0,397.0
EURHUF,20250827,174700,397.0,397.0,397.0,397.0
EURHUF,20250827,174800,397.0,397.0,397.0,397.0
EURHUF,20250827,174900,396.9,396.9,396.9,396.9
EURHUF,20250827,175000,396.9,396.9,396.9,396.9
EURHUF,20250827,175100,396.9,397.0,396.8,397.0
EURHUF,20250827,175200,397.0,397.0,397.0,397.0
EURHUF,20250827,175300,397.1,397.1,397.0,397.0
EURHUF,20250827,175400,396.9,396.9,396.9,396.9
EURHUF,20250827,175500,396.9,397.0,396.9,397.0
EURHUF,20250827,175600,397.0,397.0,397.0,397.0
EURHUF,20250827,175700,397.0,397.0,397.0,397.0
EURHUF,20250827,175800,397.0,397.0,397.0,397.0
EURHUF,20250827,175900,397.1,397.1,397.1,397.1
EURHUF,20250827,180000,397.1,397.1,397.1,397.1
EURHUF,20250827,180100,397.1,397.1,397.1,397.1
EURHUF,20250827,180200,397.1,397.1,397.1,397.1
EURHUF,20250827,180300,397.1,397.1,397.1,397.1
EURHUF,20250827,180400,397.1,397.1,397.1,397.1
EURHUF,20250827,180500,397.1,397.1,397.0,397.0
EURHUF,20250827,180600,396.9,396.9,396.9,396.9
EURHUF,20250827,180700,396.9,397.0,396.9,397.0
EURHUF,20250827,180800,397.0,397.0,397.0,397.0
EURHUF,20250827,180900,397.0,397.0,396.9,396.9
EURHUF,20250827,181000,397.0,397.0,397.0,397.0
EURHUF,20250827,181100,397.0,397.0,396.9,396.9
EURHUF,20250827,181200,396.9,396.9,396.9,396.9
EURHUF,20250827,181300,397.0,397.0,397.0,397.0
EURHUF,20250827,181400,397.0,397.0,397.0,397.0
EURHUF,20250827,181500,397.0,397.0,397.0,397.0
EURHUF,20250827,181600,397.0,397.0,397.0,397.0
EURHUF,20250827,181700,397.0,397.0,397.0,397.0
EURHUF,20250827,181800,397.0,397.1,397.0,397.1
EURHUF,20250827,181900,397.0,397.0,397.0,397.0
EURHUF,20250827,182000,397.0,397.1,397.0,397.1
EURHUF,20250827,182100,397.0,397.1,397.0,397.1
EURHUF,20250827,182200,397.1,397.1,397.1,397.1
EURHUF,20250827,182300,397.1,397.1,397.1,397.1
EURHUF,20250827,182400,397.0,397.0,397.0,397.0
EURHUF,20250827,182500,397.0,397.0,397.0,397.0
EURHUF,20250827,182600,397.0,397.0,397.0,397.0
EURHUF,20250827,182700,397.0,397.0,397.0,397.0
EURHUF,20250827,182800,397.0,397.0,396.9,396.9
EURHUF,20250827,182900,397.0,397.0,397.0,397.0
EURHUF,20250827,183000,396.9,396.9,396.9,396.9
EURHUF,20250827,183100,396.9,396.9,396.9,396.9
EURHUF,20250827,183200,396.9,397.0,396.9,396.9
EURHUF,20250827,183300,396.8,396.8,396.8,396.8
EURHUF,20250827,183400,396.8,396.8,396.8,396.8
EURHUF,20250827,183500,396.8,396.8,396.7,396.7
EURHUF,20250827,183600,396.7,396.7,396.7,396.7
EURHUF,20250827,183700,396.7,396.7,396.7,396.7
EURHUF,20250827,183800,396.7,396.7,396.7,396.7
EURHUF,20250827,183900,396.7,396.7,396.7,396.7
EURHUF,20250827,184000,396.7,396.7,396.7,396.7
EURHUF,20250827,184100,396.7,396.7,396.7,396.7
EURHUF,20250827,184200,396.7,396.7,396.7,396.7
EURHUF,20250827,184300,396.7,396.7,396.7,396.7
EURHUF,20250827,184400,396.7,396.7,396.7,396.7
EURHUF,20250827,184500,396.7,396.7,396.7,396.7
EURHUF,20250827,184600,396.6,396.7,396.6,396.7
EURHUF,20250827,184700,396.7,396.7,396.7,396.7
EURHUF,20250827,184800,396.7,396.7,396.6,396.6
EURHUF,20250827,184900,396.7,396.7,396.6,396.6
EURHUF,20250827,185000,396.6,396.6,396.6,396.6
EURHUF,20250827,185100,396.6,396.6,396.6,396.6
EURHUF,20250827,185200,396.5,396.5,396.5,396.5
EURHUF,20250827,185300,396.5,396.6,396.5,396.6
EURHUF,20250827,185400,396.6,396.6,396.6,396.6
EURHUF,20250827,185500,396.5,396.5,396.5,396.5
EURHUF,20250827,185600,396.6,396.6,396.5,396.6
EURHUF,20250827,185700,396.5,396.6,396.5,396.6
EURHUF,20250827,185800,396.5,396.5,396.5,396.5
EURHUF,20250827,185900,396.5,396.5,396.5,396.5
EURHUF,20250827,190000,396.5,396.6,396.5,396.5
EURHUF,20250827,190100,396.5,396.5,396.5,396.5
EURHUF,20250827,190200,396.6,396.6,396.6,396.6
EURHUF,20250827,190300,396.5,396.5,396.5,396.5
EURHUF,20250827,190400,396.5,396.6,396.5,396.6
EURHUF,20250827,190500,396.6,396.6,396.6,396.6
EURHUF,20250827,190600,396.5,396.6,396.5,396.6
EURHUF,20250827,190700,396.5,396.5,396.5,396.5
EURHUF,20250827,190800,396.6,396.6,396.5,396.5
EURHUF,20250827,190900,396.5,396.5,396.5,396.5
EURHUF,20250827,191000,396.5,396.6,396.5,396.5
EURHUF,20250827,191100,396.6,396.6,396.5,396.5
EURHUF,20250827,191200,396.5,396.5,396.5,396.5
EURHUF,20250827,191300,396.5,396.5,396.5,396.5
EURHUF,20250827,191400,396.5,396.6,396.5,396.6
EURHUF,20250827,191500,396.6,396.6,396.6,396.6
EURHUF,20250827,191600,396.6,396.6,396.6,396.6
EURHUF,20250827,191700,396.5,396.5,396.5,396.5
EURHUF,20250827,191800,396.6,396.6,396.5,396.5
EURHUF,20250827,191900,396.5,396.5,396.5,396.5
EURHUF,20250827,192000,396.6,396.6,396.6,396.6
EURHUF,20250827,192100,396.6,396.6,396.5,396.5
EURHUF,20250827,192200,396.6,396.6,396.6,396.6
EURHUF,20250827,192300,396.5,396.6,396.5,396.6
EURHUF,20250827,192400,396.5,396.5,396.5,396.5
EURHUF,20250827,192500,396.5,396.6,396.5,396.6
EURHUF,20250827,192600,396.6,396.6,396.5,396.5
EURHUF,20250827,192700,396.5,396.5,396.5,396.5
EURHUF,20250827,192800,396.5,396.6,396.5,396.6
EURHUF,20250827,192900,396.6,396.6,396.6,396.6
EURHUF,20250827,193000,396.5,396.6,396.5,396.6
EURHUF,20250827,193100,396.6,396.6,396.6,396.6
EURHUF,20250827,193200,396.6,396.6,396.6,396.6
EURHUF,20250827,193300,396.6,396.6,396.6,396.6
EURHUF,20250827,193400,396.6,396.6,396.5,396.5
EURHUF,20250827,193500,396.6,396.6,396.6,396.6
EURHUF,20250827,193600,396.6,396.6,396.6,396.6
EURHUF,20250827,193700,396.6,396.6,396.6,396.6
EURHUF,20250827,193800,396.6,396.6,396.6,396.6
EURHUF,20250827,193900,396.6,396.6,396.5,396.5
EURHUF,20250827,194000,396.6,396.6,396.6,396.6
EURHUF,20250827,194100,396.6,396.6,396.6,396.6
EURHUF,20250827,194200,396.6,396.6,396.6,396.6
EURHUF,20250827,194300,396.6,396.6,396.5,396.6
EURHUF,20250827,194400,396.6,396.6,396.6,396.6
EURHUF,20250827,194500,396.6,396.6,396.6,396.6
EURHUF,20250827,194600,396.6,396.6,396.6,396.6
EURHUF,20250827,194700,396.6,396.6,396.6,396.6
EURHUF,20250827,194800,396.5,396.5,396.5,396.5
EURHUF,20250827,194900,396.5,396.5,396.5,396.5
EURHUF,20250827,195000,396.5,396.5,396.5,396.5
EURHUF,20250827,195100,396.5,396.5,396.5,396.5
EURHUF,20250827,195200,396.5,396.6,396.5,396.6
EURHUF,20250827,195300,396.6,396.6,396.6,396.6
EURHUF,20250827,195400,396.5,396.5,396.5,396.5
EURHUF,20250827,195500,396.5,396.6,396.5,396.6
EURHUF,20250827,195600,396.5,396.5,396.5,396.5
EURHUF,20250827,195700,396.6,396.6,396.6,396.6
EURHUF,20250827,195800,396.6,396.6,396.6,396.6
EURHUF,20250827,195900,396.6,396.7,396.6,396.7
EURHUF,20250827,200000,396.7,396.7,396.7,396.7
EURHUF,20250827,200100,396.6,396.6,396.6,396.6
EURHUF,20250827,200200,396.6,396.6,396.6,396.6
EURHUF,20250827,200300,396.6,396.6,396.6,396.6
EURHUF,20250827,200400,396.5,396.5,396.5,396.5
EURHUF,20250827,200500,396.5,396.6,396.5,396.6
EURHUF,20250827,200600,396.5,396.5,396.5,396.5
EURHUF,20250827,200700,396.6,396.6,396.5,396.6
EURHUF,20250827,200800,396.5,396.5,396.5,396.5
EURHUF,20250827,200900,396.5,396.5,396.5,396.5
EURHUF,20250827,201000,396.6,396.6,396.6,396.6
EURHUF,20250827,201100,396.6,396.6,396.5,396.5
EURHUF,20250827,201200,396.5,396.5,396.5,396.5
EURHUF,20250827,201300,396.5,396.5,396.5,396.5
EURHUF,20250827,201400,396.5,396.5,396.5,396.5
EURHUF,20250827,201500,396.6,396.6,396.6,396.6
EURHUF,20250827,201600,396.6,396.6,396.5,396.6
EURHUF,20250827,201700,396.5,396.5,396.5,396.5
EURHUF,20250827,201800,396.5,396.5,396.5,396.5
EURHUF,20250827,201900,396.5,396.5,396.5,396.5
EURHUF,20250827,202000,396.5,396.5,396.5,396.5
EURHUF,20250827,202100,396.5,396.5,396.5,396.5
EURHUF,20250827,202200,396.5,396.5,396.5,396.5
EURHUF,20250827,202300,396.6,396.6,396.6,396.6
EURHUF,20250827,202400,396.6,396.6,396.6,396.6
EURHUF,20250827,202500,396.6,396.6,396.6,396.6
EURHUF,20250827,202600,396.5,396.5,396.5,396.5
EURHUF,20250827,202700,396.5,396.6,396.5,396.6
EURHUF,20250827,202800,396.6,396.6,396.6,396.6
EURHUF,20250827,202900,396.6,396.6,396.6,396.6
EURHUF,20250827,203000,396.7,396.7,396.6,396.6
EURHUF,20250827,203100,396.6,396.6,396.6,396.6
EURHUF,20250827,203200,396.5,396.6,396.5,396.5
EURHUF,20250827,203300,396.5,396.5,396.5,396.5
EURHUF,20250827,203400,396.5,396.5,396.5,396.5
EURHUF,20250827,203500,396.4,396.6,396.4,396.6
EURHUF,20250827,203600,396.6,396.6,396.6,396.6
EURHUF,20250827,203700,396.6,396.6,396.6,396.6
EURHUF,20250827,203800,396.6,396.6,396.5,396.5
EURHUF,20250827,203900,396.5,396.5,396.5,396.5
EURHUF,20250827,204000,396.5,396.5,396.5,396.5
EURHUF,20250827,204100,396.6,396.6,396.5,396.5
EURHUF,20250827,204200,396.6,396.6,396.6,396.6
EURHUF,20250827,204300,396.6,396.6,396.5,396.5
EURHUF,20250827,204400,396.5,396.6,396.5,396.6
EURHUF,20250827,204500,396.6,396.6,396.6,396.6
EURHUF,20250827,204600,396.5,396.5,396.5,396.5
EURHUF,20250827,204700,396.5,396.5,396.5,396.5
EURHUF,20250827,204800,396.6,396.6,396.6,396.6
EURHUF,20250827,204900,396.5,396.5,396.5,396.5
EURHUF,20250827,205000,396.6,396.6,396.6,396.6
EURHUF,20250827,205100,396.6,396.6,396.6,396.6
EURHUF,20250827,205200,396.6,396.6,396.6,396.6
EURHUF,20250827,205300,396.6,396.6,396.6,396.6
EURHUF,20250827,205400,396.6,396.6,396.5,396.5
EURHUF,20250827,205500,396.5,396.5,396.5,396.5
EURHUF,20250827,205600,396.5,396.5,396.5,396.5
EURHUF,20250827,205700,396.5,396.5,396.5,396.5
EURHUF,20250827,205800,396.5,396.5,396.5,396.5
EURHUF,20250827,205900,396.6,396.6,396.5,396.5
EURHUF,20250827,210000,396.5,396.5,396.5,396.5
EURHUF,20250827,210100,396.5,396.5,396.5,396.5
EURHUF,20250827,210200,396.5,396.5,396.5,396.5
EURHUF,20250827,210300,396.5,396.5,396.5,396.5
EURHUF,20250827,210400,396.5,396.5,396.5,396.5
EURHUF,20250827,210500,396.6,396.6,396.6,396.6
EURHUF,20250827,210600,396.6,396.6,396.6,396.6
EURHUF,20250827,210700,396.6,396.6,396.6,396.6
EURHUF,20250827,210800,396.6,396.6,396.6,396.6
EURHUF,20250827,210900,396.6,396.6,396.6,396.6
EURHUF,20250827,211000,396.6,396.6,396.6,396.6
EURHUF,20250827,211100,396.6,396.6,396.6,396.6
EURHUF,20250827,211200,396.6,396.6,396.6,396.6
EURHUF,20250827,211300,396.6,396.6,396.5,396.6
EURHUF,20250827,211400,396.6,396.6,396.6,396.6
EURHUF,20250827,211500,396.6,396.6,396.6,396.6
EURHUF,20250827,211600,396.6,396.6,396.6,396.6
EURHUF,20250827,211700,396.6,396.6,396.6,396.6
EURHUF,20250827,211800,396.6,396.6,396.6,396.6
EURHUF,20250827,211900,396.6,396.6,396.6,396.6
EURHUF,20250827,212000,396.6,396.6,396.6,396.6
EURHUF,20250827,212100,396.6,396.6,396.6,396.6
EURHUF,20250827,212200,396.6,396.6,396.6,396.6
EURHUF,20250827,212300,396.6,396.6,396.6,396.6
EURHUF,20250827,212400,396.6,396.6,396.6,396.6
EURHUF,20250827,212500,396.6,396.6,396.6,396.6
EURHUF,20250827,212600,396.6,396.6,396.5,396.5
EURHUF,20250827,212700,396.6,396.6,396.6,396.6
EURHUF,20250827,212800,396.6,396.6,396.6,396.6
EURHUF,20250827,212900,396.6,396.6,396.6,396.6
EURHUF,20250827,213000,396.6,396.6,396.6,396.6
EURHUF,20250827,213100,396.5,396.5,396.5,396.5
EURHUF,20250827,213200,396.5,396.5,396.5,396.5
EURHUF,20250827,213300,396.5,396.5,396.5,396.5
EURHUF,20250827,213400,396.5,396.5,396.5,396.5
EURHUF,20250827,213500,396.5,396.6,396.5,396.5
EURHUF,20250827,213600,396.5,396.5,396.5,396.5
EURHUF,20250827,213700,396.5,396.5,396.5,396.5
EURHUF,20250827,213800,396.6,396.6,396.6,396.6
EURHUF,20250827,213900,396.6,396.6,396.5,396.5
EURHUF,20250827,214000,396.6,396.6,396.6,396.6
EURHUF,20250827,214100,396.6,396.6,396.6,396.6
EURHUF,20250827,214200,396.6,396.6,396.6,396.6
EURHUF,20250827,214300,396.6,396.6,396.6,396.6
EURHUF,20250827,214400,396.6,396.6,396.6,396.6
EURHUF,20250827,214500,396.6,396.6,396.6,396.6
EURHUF,20250827,214600,396.5,396.5,396.5,396.5
EURHUF,20250827,214700,396.5,396.5,396.5,396.5
EURHUF,20250827,214800,396.5,396.5,396.5,396.5
EURHUF,20250827,214900,396.5,396.5,396.5,396.5
EURHUF,20250827,215000,396.5,396.5,396.5,396.5
EURHUF,20250827,215100,396.5,396.5,396.5,396.5
EURHUF,20250827,215200,396.5,396.5,396.5,396.5
EURHUF,20250827,215300,396.5,396.5,396.5,396.5
EURHUF,20250827,215400,396.5,396.5,396.5,396.5
EURHUF,20250827,215500,396.5,396.6,396.5,396.6
EURHUF,20250827,215600,396.6,396.6,396.6,396.6
EURHUF,20250827,215700,396.6,396.6,396.6,396.6
EURHUF,20250827,215800,396.6,396.6,396.6,396.6
EURHUF,20250827,215900,396.7,396.7,396.7,396.7
EURHUF,20250827,220000,396.7,396.7,396.6,396.6
EURHUF,20250827,220100,396.6,396.6,396.6,396.6
EURHUF,20250827,220200,396.6,396.6,396.6,396.6
EURHUF,20250827,220300,396.6,396.6,396.6,396.6
EURHUF,20250827,220400,396.6,396.6,396.6,396.6
EURHUF,20250827,220500,396.6,396.6,396.6,396.6
EURHUF,20250827,220600,396.6,396.6,396.6,396.6
EURHUF,20250827,220700,396.6,396.6,396.6,396.6
EURHUF,20250827,220800,396.6,396.6,396.6,396.6
EURHUF,20250827,220900,396.6,396.6,396.6,396.6
EURHUF,20250827,221000,396.6,396.6,396.6,396.6
EURHUF,20250827,221100,396.5,396.5,396.5,396.5
EURHUF,20250827,221200,396.5,396.5,396.5,396.5
EURHUF,20250827,221300,396.5,396.5,396.5,396.5
EURHUF,20250827,221400,396.5,396.5,396.5,396.5
EURHUF,20250827,221500,396.6,396.6,396.6,396.6
EURHUF,20250827,221600,396.6,396.6,396.6,396.6
EURHUF,20250827,221700,396.6,396.6,396.5,396.5
EURHUF,20250827,221800,396.5,396.5,396.5,396.5
EURHUF,20250827,221900,396.5,396.5,396.5,396.5
EURHUF,20250827,222000,396.5,396.5,396.5,396.5
EURHUF,20250827,222100,396.5,396.5,396.5,396.5
EURHUF,20250827,222200,396.6,396.6,396.6,396.6
EURHUF,20250827,222300,396.6,396.6,396.6,396.6
EURHUF,20250827,222400,396.6,396.6,396.6,396.6
EURHUF,20250827,222500,396.6,396.6,396.6,396.6
EURHUF,20250827,222600,396.6,396.6,396.5,396.5
EURHUF,20250827,222700,396.5,396.5,396.5,396.5
EURHUF,20250827,222800,396.5,396.6,396.5,396.5
EURHUF,20250827,222900,396.5,396.5,396.5,396.5
EURHUF,20250827,223000,396.5,396.5,396.5,396.5
EURHUF,20250827,223100,396.5,396.5,396.5,396.5
EURHUF,20250827,223200,396.5,396.5,396.5,396.5
EURHUF,20250827,223300,396.5,396.5,396.5,396.5
EURHUF,20250827,223400,396.6,396.6,396.6,396.6
EURHUF,20250827,223500,396.6,396.6,396.5,396.5
EURHUF,20250827,223600,396.5,396.5,396.5,396.5
EURHUF,20250827,223700,396.5,396.5,396.4,396.4
EURHUF,20250827,223800,396.4,396.4,396.4,396.4
EURHUF,20250827,223900,396.4,396.4,396.4,396.4
EURHUF,20250827,224000,396.4,396.4,396.4,396.4
EURHUF,20250827,224100,396.3,396.3,396.2,396.2
EURHUF,20250827,224200,396.2,396.2,396.2,396.2
EURHUF,20250827,224300,396.2,396.2,396.2,396.2
EURHUF,20250827,224400,396.2,396.2,396.2,396.2
EURHUF,20250827,224500,396.2,396.2,396.2,396.2
EURHUF,20250827,224600,396.2,396.2,396.2,396.2
EURHUF,20250827,224700,396.2,396.2,396.1,396.1
EURHUF,20250827,224800,396.1,396.1,396.1,396.1
EURHUF,20250827,224900,396.2,396.2,396.2,396.2
EURHUF,20250827,225000,396.2,396.2,396.2,396.2
EURHUF,20250827,225100,396.1,396.2,396.1,396.2
EURHUF,20250827,225200,396.2,396.2,396.2,396.2
EURHUF,20250827,225300,396.2,396.2,396.2,396.2
EURHUF,20250827,225400,396.2,396.2,396.2,396.2
EURHUF,20250827,225500,396.2,396.2,396.2,396.2
EURHUF,20250827,225600,396.2,396.2,396.1,396.1
EURHUF,20250827,225700,396.0,396.1,396.0,396.1
EURHUF,20250827,225800,396.0,396.0,396.0,396.0
EURHUF,20250827,225900,396.0,396.0,396.0,396.0
EURHUF,20250827,230000,396.0,396.0,396.0,396.0
EURHUF,20250827,230100,396.1,396.1,396.1,396.1
EURHUF,20250827,230200,396.1,396.1,396.1,396.1
EURHUF,20250827,230300,396.1,396.1,396.0,396.0
EURHUF,20250827,230400,396.0,396.0,396.0,396.0
EURHUF,20250827,230500,396.0,396.0,396.0,396.0
EURHUF,20250827,230600,396.1,396.1,396.0,396.0
EURHUF,20250827,230700,396.0,396.0,396.0,396.0
EURHUF,20250827,230800,396.0,396.0,396.0,396.0
EURHUF,20250827,230900,396.0,396.0,396.0,396.0
EURHUF,20250827,231000,396.0,396.0,396.0,396.0
EURHUF,20250827,231100,396.0,396.0,396.0,396.0
EURHUF,20250827,231200,395.9,395.9,395.9,395.9
EURHUF,20250827,231300,395.9,395.9,395.9,395.9
EURHUF,20250827,231400,395.9,395.9,395.9,395.9
EURHUF,20250827,231500,395.9,395.9,395.9,395.9
EURHUF,20250827,231600,395.9,395.9,395.9,395.9
EURHUF,20250827,231700,395.9,395.9,395.9,395.9
EURHUF,20250827,231800,395.9,395.9,395.9,395.9
EURHUF,20250827,231900,395.9,395.9,395.9,395.9
EURHUF,20250827,232000,395.9,395.9,395.9,395.9
EURHUF,20250827,232100,395.9,395.9,395.9,395.9
EURHUF,20250827,232200,395.9,395.9,395.9,395.9
EURHUF,20250827,232300,395.9,395.9,395.9,395.9
EURHUF,20250827,232400,395.9,395.9,395.9,395.9
EURHUF,20250827,232500,395.9,395.9,395.9,395.9
EURHUF,20250827,232600,395.9,395.9,395.9,395.9
EURHUF,20250827,232700,395.9,395.9,395.9,395.9
EURHUF,20250827,232800,395.9,395.9,395.9,395.9
EURHUF,20250827,232900,395.9,396.0,395.9,396.0
EURHUF,20250827,233000,396.0,396.2,396.0,396.2
EURHUF,20250827,233100,396.2,396.2,396.2,396.2
EURHUF,20250827,233200,396.2,396.2,396.2,396.2
EURHUF,20250827,233300,396.2,396.2,396.2,396.2
EURHUF,20250827,233400,396.2,396.2,396.2,396.2
EURHUF,20250827,233500,396.2,396.2,396.2,396.2
EURHUF,20250827,233600,396.2,396.2,396.2,396.2
EURHUF,20250827,233700,396.2,396.2,396.2,396.2
EURHUF,20250827,233800,396.2,396.2,396.2,396.2
EURHUF,20250827,233900,396.2,396.2,396.2,396.2
EURHUF,20250827,234000,396.2,396.2,396.2,396.2
EURHUF,20250827,234100,396.2,396.2,396.2,396.2
EURHUF,20250827,234200,396.2,396.2,396.2,396.2
EURHUF,20250827,234300,396.2,396.2,396.2,396.2
EURHUF,20250827,234400,396.2,396.2,396.2,396.2
EURHUF,20250827,234500,396.2,396.2,396.2,396.2
EURHUF,20250827,234600,396.2,396.2,396.2,396.2
EURHUF,20250827,234700,396.2,396.2,396.2,396.2
EURHUF,20250827,234800,396.2,396.2,396.2,396.2
EURHUF,20250827,234900,396.2,396.2,396.2,396.2
EURHUF,20250827,235000,396.2,396.2,396.2,396.2
EURHUF,20250827,235100,396.2,396.2,396.2,396.2
EURHUF,20250827,235200,396.2,396.2,396.2,396.2
EURHUF,20250827,235300,396.2,396.2,396.2,396.2
EURHUF,20250827,235400,396.2,396.2,396.2,396.2
EURHUF,20250827,235500,396.2,396.2,396.2,396.2
EURHUF,20250827,235600,396.2,396.2,396.2,396.2
EURHUF,20250827,235700,396.3,396.4,396.3,396.4
EURHUF,20250827,235800,396.4,396.4,396.4,396.4
EURHUF,20250827,235900,396.4,396.4,396.4,396.4
EURHUF,20250828,000000,396.4,396.4,396.4,396.4
EURPLN,20250827,000100,4.256,4.257,4.256,4.256
EURPLN,20250827,000200,4.257,4.257,4.257,4.257
EURPLN,20250827,000300,4.257,4.257,4.257,4.257
EURPLN,20250827,000400,4.257,4.257,4.257,4.257
EURPLN,20250827,000500,4.257,4.257,4.257,4.257
EURPLN,20250827,000600,4.257,4.257,4.257,4.257
EURPLN,20250827,000700,4.257,4.257,4.256,4.257
EURPLN,20250827,000800,4.256,4.256,4.256,4.256
EURPLN,20250827,000900,4.256,4.256,4.256,4.256
EURPLN,20250827,001000,4.256,4.256,4.256,4.256
EURPLN,20250827,001100,4.256,4.256,4.256,4.256
EURPLN,20250827,001200,4.257,4.257,4.257,4.257
EURPLN,20250827,001300,4.257,4.257,4.257,4.257
EURPLN,20250827,001400,4.257,4.257,4.257,4.257
EURPLN,20250827,001500,4.256,4.257,4.256,4.257
EURPLN,20250827,001600,4.257,4.257,4.257,4.257
EURPLN,20250827,001700,4.257,4.257,4.257,4.257
EURPLN,20250827,001800,4.257,4.257,4.257,4.257
EURPLN,20250827,001900,4.257,4.257,4.257,4.257
EURPLN,20250827,002000,4.256,4.257,4.256,4.257
EURPLN,20250827,002100,4.257,4.257,4.257,4.257
EURPLN,20250827,002200,4.257,4.257,4.257,4.257
EURPLN,20250827,002300,4.257,4.257,4.257,4.257
EURPLN,20250827,002400,4.257,4.257,4.257,4.257
EURPLN,20250827,002500,4.257,4.257,4.257,4.257
EURPLN,20250827,002600,4.257,4.257,4.257,4.257
EURPLN,20250827,002700,4.257,4.257,4.257,4.257
EURPLN,20250827,002800,4.257,4.257,4.257,4.257
EURPLN,20250827,002900,4.257,4.257,4.257,4.257
EURPLN,20250827,003000,4.257,4.257,4.257,4.257
EURPLN,20250827,003100,4.256,4.256,4.256,4.256
EURPLN,20250827,003200,4.256,4.257,4.256,4.257
EURPLN,20250827,003300,4.257,4.257,4.257,4.257
EURPLN,20250827,003400,4.257,4.257,4.257,4.257
EURPLN,20250827,003500,4.256,4.256,4.256,4.256
EURPLN,20250827,003600,4.256,4.256,4.256,4.256
EURPLN,20250827,003700,4.256,4.256,4.256,4.256
EURPLN,20250827,003800,4.256,4.256,4.256,4.256
EURPLN,20250827,003900,4.256,4.257,4.256,4.257
EURPLN,20250827,004000,4.257,4.257,4.257,4.257
EURPLN,20250827,004100,4.256,4.256,4.256,4.256
EURPLN,20250827,004200,4.256,4.256,4.256,4.256
EURPLN,20250827,004300,4.256,4.256,4.256,4.256
EURPLN,20250827,004400,4.256,4.257,4.256,4.257
EURPLN,20250827,004500,4.257,4.257,4.257,4.257
EURPLN,20250827,004600,4.257,4.257,4.257,4.257
EURPLN,20250827,004700,4.257,4.257,4.257,4.257
EURPLN,20250827,004800,4.257,4.257,4.257,4.257
EURPLN,20250827,004900,4.256,4.257,4.256,4.257
EURPLN,20250827,005000,4.257,4.257,4.257,4.257
EURPLN,20250827,005100,4.257,4.257,4.257,4.257
EURPLN,20250827,005200,4.257,4.257,4.257,4.257
EURPLN,20250827,005300,4.256,4.257,4.256,4.257
EURPLN,20250827,005400,4.257,4.257,4.257,4.257
EURPLN,20250827,005500,4.256,4.257,4.256,4.257
EURPLN,20250827,005600,4.256,4.256,4.256,4.256
EURPLN,20250827,005700,4.256,4.256,4.256,4.256
EURPLN,20250827,005800,4.256,4.256,4.256,4.256
EURPLN,20250827,005900,4.256,4.256,4.256,4.256
EURPLN,20250827,010000,4.256,4.257,4.256,4.257
EURPLN,20250827,010100,4.256,4.256,4.256,4.256
EURPLN,20250827,010200,4.256,4.256,4.256,4.256
EURPLN,20250827,010300,4.256,4.256,4.256,4.256
EURPLN,20250827,010400,4.256,4.256,4.256,4.256
EURPLN,20250827,010500,4.256,4.256,4.256,4.256
EURPLN,20250827,010600,4.257,4.257,4.257,4.257
EURPLN,20250827,010700,4.257,4.257,4.257,4.257
EURPLN,20250827,010800,4.257,4.257,4.257,4.257
EURPLN,20250827,010900,4.257,4.257,4.257,4.257
EURPLN,20250827,011000,4.257,4.257,4.257,4.257
EURPLN,20250827,011100,4.257,4.257,4.256,4.256
EURPLN,20250827,011200,4.256,4.256,4.256,4.256
EURPLN,20250827,011300,4.256,4.256,4.256,4.256
EURPLN,20250827,011400,4.256,4.256,4.256,4.256
EURPLN,20250827,011500,4.256,4.257,4.256,4.257
EURPLN,20250827,011600,4.257,4.257,4.257,4.257
EURPLN,20250827,011700,4.257,4.257,4.257,4.257
EURPLN,20250827,011800,4.257,4.257,4.257,4.257
EURPLN,20250827,011900,4.257,4.257,4.257,4.257
EURPLN,20250827,012000,4.257,4.257,4.257,4.257
EURPLN,20250827,012100,4.256,4.257,4.256,4.257
EURPLN,20250827,012200,4.257,4.257,4.257,4.257
EURPLN,20250827,012300,4.256,4.257,4.256,4.257
EURPLN,20250827,012400,4.257,4.257,4.256,4.256
EURPLN,20250827,012500,4.256,4.256,4.256,4.256
EURPLN,20250827,012600,4.256,4.256,4.256,4.256
EURPLN,20250827,012700,4.256,4.256,4.256,4.256
EURPLN,20250827,012800,4.256,4.256,4.256,4.256
EURPLN,20250827,012900,4.257,4.257,4.257,4.257
EURPLN,20250827,013000,4.257,4.257,4.257,4.257
EURPLN,20250827,013100,4.257,4.257,4.256,4.256
EURPLN,20250827,013200,4.256,4.257,4.256,4.257
EURPLN,20250827,013300,4.256,4.256,4.256,4.256
EURPLN,20250827,013400,4.256,4.257,4.256,4.257
EURPLN,20250827,013500,4.257,4.257,4.257,4.257
EURPLN,20250827,013600,4.257,4.257,4.257,4.257
EURPLN,20250827,013700,4.256,4.256,4.256,4.256
EURPLN,20250827,013800,4.256,4.256,4.256,4.256
EURPLN,20250827,013900,4.256,4.256,4.256,4.256
EURPLN,20250827,014000,4.256,4.256,4.256,4.256
EURPLN,20250827,014100,4.256,4.256,4.256,4.256
EURPLN,20250827,014200,4.256,4.256,4.256,4.256
EURPLN,20250827,014300,4.256,4.256,4.256,4.256
EURPLN,20250827,014400,4.256,4.256,4.256,4.256
EURPLN,20250827,014500,4.256,4.256,4.256,4.256
EURPLN,20250827,014600,4.256,4.257,4.256,4.257
EURPLN,20250827,014700,4.256,4.257,4.256,4.257
EURPLN,20250827,014800,4.257,4.257,4.257,4.257
EURPLN,20250827,014900,4.256,4.256,4.256,4.256
EURPLN,20250827,015000,4.256,4.256,4.256,4.256
EURPLN,20250827,015100,4.257,4.257,4.257,4.257
EURPLN,20250827,015200,4.257,4.257,4.256,4.256
EURPLN,20250827,015300,4.256,4.256,4.256,4.256
EURPLN,20250827,015400,4.256,4.256,4.256,4.256
EURPLN,20250827,015500,4.256,4.256,4.256,4.256
EURPLN,20250827,015600,4.256,4.256,4.256,4.256
EURPLN,20250827,015700,4.256,4.256,4.256,4.256
EURPLN,20250827,015800,4.257,4.257,4.257,4.257
EURPLN,20250827,015900,4.256,4.256,4.256,4.256
EURPLN,20250827,020000,4.256,4.256,4.256,4.256
EURPLN,20250827,020100,4.256,4.257,4.256,4.256
EURPLN,20250827,020200,4.256,4.256,4.256,4.256
EURPLN,20250827,020300,4.257,4.257,4.256,4.256
EURPLN,20250827,020400,4.257,4.257,4.256,4.256
EURPLN,20250827,020500,4.257,4.257,4.256,4.256
EURPLN,20250827,020600,4.256,4.256,4.256,4.256
EURPLN,20250827,020700,4.256,4.256,4.256,4.256
EURPLN,20250827,020800,4.256,4.256,4.256,4.256
EURPLN,20250827,020900,4.255,4.256,4.255,4.256
EURPLN,20250827,021000,4.256,4.256,4.256,4.256
EURPLN,20250827,021100,4.256,4.256,4.256,4.256
EURPLN,20250827,021200,4.256,4.256,4.256,4.256
EURPLN,20250827,021300,4.256,4.256,4.256,4.256
EURPLN,20250827,021400,4.256,4.256,4.256,4.256
EURPLN,20250827,021500,4.256,4.256,4.256,4.256
EURPLN,20250827,021600,4.257,4.257,4.257,4.257
EURPLN,20250827,021700,4.257,4.257,4.257,4.257
EURPLN,20250827,021800,4.257,4.257,4.257,4.257
EURPLN,20250827,021900,4.257,4.257,4.257,4.257
EURPLN,20250827,022000,4.257,4.257,4.257,4.257
EURPLN,20250827,022100,4.257,4.257,4.257,4.257
EURPLN,20250827,022200,4.257,4.257,4.257,4.257
EURPLN,20250827,022300,4.257,4.257,4.257,4.257
EURPLN,20250827,022400,4.257,4.257,4.257,4.257
EURPLN,20250827,022500,4.257,4.257,4.257,4.257
EURPLN,20250827,022600,4.257,4.257,4.257,4.257
EURPLN,20250827,022700,4.257,4.257,4.257,4.257
EURPLN,20250827,022800,4.257,4.257,4.257,4.257
EURPLN,20250827,022900,4.257,4.257,4.257,4.257
EURPLN,20250827,023000,4.257,4.257,4.257,4.257
EURPLN,20250827,023100,4.257,4.257,4.257,4.257
EURPLN,20250827,023200,4.257,4.257,4.257,4.257
EURPLN,20250827,023300,4.257,4.257,4.257,4.257
EURPLN,20250827,023400,4.257,4.257,4.257,4.257
EURPLN,20250827,023500,4.257,4.258,4.257,4.258
EURPLN,20250827,023600,4.258,4.258,4.258,4.258
EURPLN,20250827,023700,4.258,4.258,4.258,4.258
EURPLN,20250827,023800,4.258,4.258,4.258,4.258
EURPLN,20250827,023900,4.257,4.257,4.257,4.257
EURPLN,20250827,024000,4.257,4.257,4.257,4.257
EURPLN,20250827,024100,4.257,4.258,4.257,4.258
EURPLN,20250827,024200,4.258,4.258,4.258,4.258
EURPLN,20250827,024300,4.258,4.258,4.258,4.258
EURPLN,20250827,024400,4.258,4.258,4.258,4.258
EURPLN,20250827,024500,4.258,4.258,4.258,4.258
EURPLN,20250827,024600,4.257,4.257,4.257,4.257
EURPLN,20250827,024700,4.257,4.257,4.257,4.257
EURPLN,20250827,024800,4.257,4.257,4.257,4.257
EURPLN,20250827,024900,4.257,4.257,4.257,4.257
EURPLN,20250827,025000,4.257,4.257,4.257,4.257
EURPLN,20250827,025100,4.257,4.257,4.257,4.257
EURPLN,20250827,025200,4.257,4.257,4.257,4.257
EURPLN,20250827,025300,4.257,4.257,4.257,4.257
EURPLN,20250827,025400,4.257,4.257,4.257,4.257
EURPLN,20250827,025500,4.257,4.257,4.257,4.257
EURPLN,20250827,025600,4.257,4.258,4.257,4.258
EURPLN,20250827,025700,4.257,4.257,4.257,4.257
EURPLN,20250827,025800,4.257,4.257,4.257,4.257
EURPLN,20250827,025900,4.257,4.257,4.257,4.257
EURPLN,20250827,030000,4.257,4.257,4.257,4.257
EURPLN,20250827,030100,4.257,4.258,4.257,4.258
EURPLN,20250827,030200,4.258,4.258,4.257,4.257
EURPLN,20250827,030300,4.258,4.258,4.258,4.258
EURPLN,20250827,030400,4.258,4.258,4.257,4.257
EURPLN,20250827,030500,4.257,4.257,4.257,4.257
EURPLN,20250827,030600,4.257,4.257,4.257,4.257
EURPLN,20250827,030700,4.257,4.257,4.257,4.257
EURPLN,20250827,030800,4.257,4.257,4.257,4.257
EURPLN,20250827,030900,4.258,4.258,4.258,4.258
EURPLN,20250827,031000,4.258,4.258,4.257,4.257
EURPLN,20250827,031100,4.258,4.258,4.257,4.258
EURPLN,20250827,031200,4.258,4.258,4.258,4.258
EURPLN,20250827,031300,4.258,4.258,4.258,4.258
EURPLN,20250827,031400,4.258,4.258,4.257,4.257
EURPLN,20250827,031500,4.257,4.257,4.257,4.257
EURPLN,20250827,031600,4.258,4.258,4.258,4.258
EURPLN,20250827,031700,4.258,4.258,4.258,4.258
EURPLN,20250827,031800,4.258,4.258,4.257,4.257
EURPLN,20250827,031900,4.257,4.257,4.257,4.257
EURPLN,20250827,032000,4.257,4.257,4.257,4.257
EURPLN,20250827,032100,4.258,4.258,4.257,4.257
EURPLN,20250827,032200,4.257,4.257,4.257,4.257
EURPLN,20250827,032300,4.257,4.257,4.257,4.257
EURPLN,20250827,032400,4.257,4.257,4.257,4.257
EURPLN,20250827,032500,4.257,4.257,4.257,4.257
EURPLN,20250827,032600,4.258,4.258,4.258,4.258
EURPLN,20250827,032700,4.258,4.258,4.258,4.258
EURPLN,20250827,032800,4.258,4.258,4.257,4.257
EURPLN,20250827,032900,4.257,4.257,4.257,4.257
EURPLN,20250827,033000,4.257,4.257,4.257,4.257
EURPLN,20250827,033100,4.257,4.257,4.257,4.257
EURPLN,20250827,033200,4.258,4.258,4.258,4.258
EURPLN,20250827,033300,4.257,4.257,4.257,4.257
EURPLN,20250827,033400,4.258,4.258,4.257,4.257
EURPLN,20250827,033500,4.258,4.258,4.257,4.257
EURPLN,20250827,033600,4.257,4.257,4.257,4.257
EURPLN,20250827,033700,4.257,4.257,4.257,4.257
EURPLN,20250827,033800,4.257,4.257,4.257,4.257
EURPLN,20250827,033900,4.257,4.257,4.257,4.257
EURPLN,20250827,034000,4.257,4.258,4.257,4.258
EURPLN,20250827,034100,4.257,4.257,4.257,4.257
EURPLN,20250827,034200,4.257,4.257,4.257,4.257
EURPLN,20250827,034300,4.257,4.257,4.257,4.257
EURPLN,20250827,034400,4.258,4.258,4.258,4.258
EURPLN,20250827,034500,4.258,4.258,4.258,4.258
EURPLN,20250827,034600,4.258,4.258,4.257,4.257
EURPLN,20250827,034700,4.258,4.258,4.257,4.257
EURPLN,20250827,034800,4.257,4.257,4.257,4.257
EURPLN,20250827,034900,4.257,4.257,4.257,4.257
EURPLN,20250827,035000,4.257,4.257,4.257,4.257
EURPLN,20250827,035100,4.257,4.257,4.257,4.257
EURPLN,20250827,035200,4.257,4.257,4.257,4.257
EURPLN,20250827,035300,4.258,4.258,4.257,4.257
EURPLN,20250827,035400,4.257,4.257,4.257,4.257
EURPLN,20250827,035500,4.257,4.257,4.257,4.257
EURPLN,20250827,035600,4.257,4.257,4.257,4.257
EURPLN,20250827,035700,4.257,4.257,4.257,4.257
EURPLN,20250827,035800,4.258,4.258,4.258,4.258
EURPLN,20250827,035900,4.258,4.258,4.257,4.257
EURPLN,20250827,040000,4.257,4.257,4.257,4.257
EURPLN,20250827,040100,4.258,4.258,4.258,4.258
EURPLN,20250827,040200,4.258,4.258,4.258,4.258
EURPLN,20250827,040300,4.258,4.258,4.257,4.257
EURPLN,20250827,040400,4.258,4.258,4.257,4.257
EURPLN,20250827,040500,4.257,4.257,4.257,4.257
EURPLN,20250827,040600,4.257,4.257,4.257,4.257
EURPLN,20250827,040700,4.258,4.258,4.257,4.257
EURPLN,20250827,040800,4.257,4.257,4.257,4.257
EURPLN,20250827,040900,4.258,4.258,4.258,4.258
EURPLN,20250827,041000,4.258,4.258,4.257,4.257
EURPLN,20250827,041100,4.258,4.258,4.258,4.258
EURPLN,20250827,041200,4.257,4.257,4.257,4.257
EURPLN,20250827,041300,4.258,4.258,4.258,4.258
EURPLN,20250827,041400,4.258,4.258,4.258,4.258
EURPLN,20250827,041500,4.258,4.258,4.257,4.257
EURPLN,20250827,041600,4.257,4.257,4.257,4.257
EURPLN,20250827,041700,4.257,4.257,4.257,4.257
EURPLN,20250827,041800,4.258,4.258,4.258,4.258
EURPLN,20250827,041900,4.258,4.258,4.258,4.258
EURPLN,20250827,042000,4.258,4.258,4.258,4.258
EURPLN,20250827,042100,4.258,4.258,4.258,4.258
EURPLN,20250827,042200,4.258,4.258,4.258,4.258
EURPLN,20250827,042300,4.258,4.258,4.258,4.258
EURPLN,20250827,042400,4.258,4.258,4.258,4.258
EURPLN,20250827,042500,4.258,4.258,4.258,4.258
EURPLN,20250827,042600,4.258,4.258,4.258,4.258
EURPLN,20250827,042700,4.258,4.258,4.258,4.258
EURPLN,20250827,042800,4.258,4.258,4.258,4.258
EURPLN,20250827,042900,4.258,4.258,4.258,4.258
EURPLN,20250827,043000,4.258,4.258,4.258,4.258
EURPLN,20250827,043100,4.258,4.258,4.258,4.258
EURPLN,20250827,043200,4.258,4.258,4.258,4.258
EURPLN,20250827,043300,4.258,4.258,4.258,4.258
EURPLN,20250827,043400,4.258,4.258,4.257,4.258
EURPLN,20250827,043500,4.257,4.257,4.257,4.257
EURPLN,20250827,043600,4.257,4.258,4.257,4.258
EURPLN,20250827,043700,4.258,4.258,4.258,4.258
EURPLN,20250827,043800,4.258,4.258,4.258,4.258
EURPLN,20250827,043900,4.259,4.259,4.259,4.259
EURPLN,20250827,044000,4.259,4.259,4.259,4.259
EURPLN,20250827,044100,4.259,4.259,4.259,4.259
EURPLN,20250827,044200,4.259,4.259,4.259,4.259
EURPLN,20250827,044300,4.259,4.259,4.259,4.259
EURPLN,20250827,044400,4.259,4.259,4.258,4.258
EURPLN,20250827,044500,4.258,4.258,4.258,4.258
EURPLN,20250827,044600,4.259,4.259,4.259,4.259
EURPLN,20250827,044700,4.259,4.259,4.259,4.259
EURPLN,20250827,044800,4.259,4.259,4.259,4.259
EURPLN,20250827,044900,4.259,4.259,4.259,4.259
EURPLN,20250827,045000,4.259,4.259,4.259,4.259
EURPLN,20250827,045100,4.259,4.259,4.259,4.259
EURPLN,20250827,045200,4.260,4.260,4.260,4.260
EURPLN,20250827,045300,4.260,4.260,4.259,4.259
EURPLN,20250827,045400,4.258,4.258,4.258,4.258
EURPLN,20250827,045500,4.258,4.258,4.257,4.257
EURPLN,20250827,045600,4.257,4.257,4.257,4.257
EURPLN,20250827,045700,4.258,4.258,4.258,4.258
EURPLN,20250827,045800,4.258,4.258,4.258,4.258
EURPLN,20250827,045900,4.258,4.258,4.258,4.258
EURPLN,20250827,050000,4.258,4.258,4.258,4.258
EURPLN,20250827,050100,4.258,4.258,4.258,4.258
EURPLN,20250827,050200,4.258,4.258,4.258,4.258
EURPLN,20250827,050300,4.258,4.258,4.258,4.258
EURPLN,20250827,050400,4.258,4.258,4.258,4.258
EURPLN,20250827,050500,4.258,4.258,4.258,4.258
EURPLN,20250827,050600,4.258,4.258,4.258,4.258
EURPLN,20250827,050700,4.258,4.258,4.258,4.258
EURPLN,20250827,050800,4.258,4.258,4.258,4.258
EURPLN,20250827,050900,4.258,4.258,4.258,4.258
EURPLN,20250827,051000,4.258,4.258,4.258,4.258
EURPLN,20250827,051100,4.258,4.258,4.258,4.258
EURPLN,20250827,051200,4.258,4.258,4.258,4.258
EURPLN,20250827,051300,4.258,4.258,4.258,4.258
EURPLN,20250827,051400,4.258,4.258,4.257,4.257
EURPLN,20250827,051500,4.257,4.257,4.257,4.257
EURPLN,20250827,051600,4.257,4.257,4.257,4.257
EURPLN,20250827,051700,4.257,4.257,4.257,4.257
EURPLN,20250827,051800,4.257,4.257,4.257,4.257
EURPLN,20250827,051900,4.257,4.257,4.257,4.257
EURPLN,20250827,052000,4.258,4.258,4.258,4.258
EURPLN,20250827,052100,4.258,4.258,4.258,4.258
EURPLN,20250827,052200,4.258,4.258,4.258,4.258
EURPLN,20250827,052300,4.258,4.258,4.258,4.258
EURPLN,20250827,052400,4.257,4.258,4.257,4.258
EURPLN,20250827,052500,4.258,4.258,4.258,4.258
EURPLN,20250827,052600,4.258,4.258,4.258,4.258
EURPLN,20250827,052700,4.258,4.258,4.258,4.258
EURPLN,20250827,052800,4.258,4.258,4.258,4.258
EURPLN,20250827,052900,4.258,4.258,4.258,4.258
EURPLN,20250827,053000,4.258,4.258,4.258,4.258
EURPLN,20250827,053100,4.258,4.258,4.258,4.258
EURPLN,20250827,053200,4.258,4.258,4.258,4.258
EURPLN,20250827,053300,4.258,4.258,4.258,4.258
EURPLN,20250827,053400,4.258,4.258,4.258,4.258
EURPLN,20250827,053500,4.258,4.258,4.258,4.258
EURPLN,20250827,053600,4.258,4.258,4.258,4.258
EURPLN,20250827,053700,4.258,4.258,4.258,4.258
EURPLN,20250827,053800,4.258,4.258,4.258,4.258
EURPLN,20250827,053900,4.258,4.258,4.258,4.258
EURPLN,20250827,054000,4.258,4.258,4.258,4.258
EURPLN,20250827,054100,4.258,4.258,4.258,4.258
EURPLN,20250827,054200,4.258,4.258,4.258,4.258
EURPLN,20250827,054300,4.258,4.258,4.258,4.258
EURPLN,20250827,054400,4.258,4.258,4.258,4.258
EURPLN,20250827,054500,4.258,4.258,4.258,4.258
EURPLN,20250827,054600,4.258,4.258,4.258,4.258
EURPLN,20250827,054700,4.258,4.258,4.258,4.258
EURPLN,20250827,054800,4.258,4.258,4.258,4.258
EURPLN,20250827,054900,4.258,4.258,4.258,4.258
EURPLN,20250827,055000,4.258,4.259,4.258,4.258
EURPLN,20250827,055100,4.258,4.258,4.258,4.258
EURPLN,20250827,055200,4.258,4.258,4.258,4.258
EURPLN,20250827,055300,4.258,4.258,4.258,4.258
EURPLN,20250827,055400,4.258,4.258,4.258,4.258
EURPLN,20250827,055500,4.258,4.258,4.257,4.257
EURPLN,20250827,055600,4.258,4.258,4.258,4.258
EURPLN,20250827,055700,4.258,4.259,4.258,4.259
EURPLN,20250827,055800,4.259,4.259,4.259,4.259
EURPLN,20250827,055900,4.259,4.259,4.259,4.259
EURPLN,20250827,060000,4.259,4.259,4.259,4.259
EURPLN,20250827,060100,4.259,4.259,4.259,4.259
EURPLN,20250827,060200,4.258,4.258,4.258,4.258
EURPLN,20250827,060300,4.258,4.258,4.258,4.258
EURPLN,20250827,060400,4.258,4.258,4.258,4.258
EURPLN,20250827,060500,4.258,4.258,4.258,4.258
EURPLN,20250827,060600,4.258,4.258,4.258,4.258
EURPLN,20250827,060700,4.258,4.258,4.258,4.258
EURPLN,20250827,060800,4.258,4.259,4.258,4.259
EURPLN,20250827,060900,4.259,4.259,4.259,4.259
EURPLN,20250827,061000,4.259,4.259,4.259,4.259
EURPLN,20250827,061100,4.259,4.259,4.259,4.259
EURPLN,20250827,061200,4.258,4.258,4.258,4.258
EURPLN,20250827,061300,4.258,4.258,4.258,4.258
EURPLN,20250827,061400,4.258,4.258,4.258,4.258
EURPLN,20250827,061500,4.258,4.259,4.258,4.259
EURPLN,20250827,061600,4.259,4.259,4.259,4.259
EURPLN,20250827,061700,4.259,4.259,4.259,4.259
EURPLN,20250827,061800,4.259,4.259,4.258,4.258
EURPLN,20250827,061900,4.258,4.258,4.258,4.258
EURPLN,20250827,062000,4.258,4.258,4.258,4.258
EURPLN,20250827,062100,4.259,4.259,4.258,4.258
EURPLN,20250827,062200,4.258,4.258,4.258,4.258
EURPLN,20250827,062300,4.258,4.258,4.258,4.258
EURPLN,20250827,062400,4.258,4.258,4.258,4.258
EURPLN,20250827,062500,4.258,4.258,4.258,4.258
EURPLN,20250827,062600,4.259,4.259,4.259,4.259
EURPLN,20250827,062700,4.259,4.259,4.258,4.259
EURPLN,20250827,062800,4.259,4.259,4.259,4.259
EURPLN,20250827,062900,4.259,4.259,4.259,4.259
EURPLN,20250827,063000,4.259,4.259,4.259,4.259
EURPLN,20250827,063100,4.259,4.259,4.259,4.259
EURPLN,20250827,063200,4.259,4.259,4.259,4.259
EURPLN,20250827,063300,4.259,4.259,4.259,4.259
EURPLN,20250827,063400,4.259,4.259,4.259,4.259
EURPLN,20250827,063500,4.259,4.259,4.259,4.259
EURPLN,20250827,063600,4.259,4.259,4.259,4.259
EURPLN,20250827,063700,4.259,4.259,4.259,4.259
EURPLN,20250827,063800,4.259,4.259,4.259,4.259
EURPLN,20250827,063900,4.259,4.259,4.259,4.259
EURPLN,20250827,064000,4.258,4.258,4.258,4.258
EURPLN,20250827,064100,4.258,4.258,4.258,4.258
EURPLN,20250827,064200,4.258,4.258,4.258,4.258
EURPLN,20250827,064300,4.258,4.259,4.258,4.258
EURPLN,20250827,064400,4.258,4.258,4.258,4.258
EURPLN,20250827,064500,4.259,4.259,4.258,4.258
EURPLN,20250827,064600,4.258,4.258,4.258,4.258
EURPLN,20250827,064700,4.258,4.258,4.258,4.258
EURPLN,20250827,064800,4.258,4.258,4.258,4.258
EURPLN,20250827,064900,4.258,4.258,4.258,4.258
EURPLN,20250827,065000,4.258,4.258,4.258,4.258
EURPLN,20250827,065100,4.258,4.258,4.258,4.258
EURPLN,20250827,065200,4.258,4.258,4.258,4.258
EURPLN,20250827,065300,4.258,4.258,4.258,4.258
EURPLN,20250827,065400,4.258,4.258,4.258,4.258
EURPLN,20250827,065500,4.258,4.258,4.258,4.258
EURPLN,20250827,065600,4.258,4.258,4.258,4.258
EURPLN,20250827,065700,4.259,4.259,4.259,4.259
EURPLN,20250827,065800,4.259,4.259,4.258,4.258
EURPLN,20250827,065900,4.258,4.258,4.258,4.258
EURPLN,20250827,070000,4.258,4.258,4.258,4.258
EURPLN,20250827,070100,4.258,4.259,4.258,4.259
EURPLN,20250827,070200,4.259,4.259,4.259,4.259
EURPLN,20250827,070300,4.259,4.259,4.259,4.259
EURPLN,20250827,070400,4.258,4.258,4.258,4.258
EURPLN,20250827,070500,4.258,4.258,4.258,4.258
EURPLN,20250827,070600,4.258,4.258,4.258,4.258
EURPLN,20250827,070700,4.258,4.258,4.258,4.258
EURPLN,20250827,070800,4.258,4.258,4.258,4.258
EURPLN,20250827,070900,4.258,4.258,4.258,4.258
EURPLN,20250827,071000,4.258,4.258,4.258,4.258
EURPLN,20250827,071100,4.259,4.259,4.259,4.259
EURPLN,20250827,071200,4.259,4.259,4.259,4.259
EURPLN,20250827,071300,4.258,4.258,4.258,4.258
EURPLN,20250827,071400,4.258,4.259,4.258,4.259
EURPLN,20250827,071500,4.259,4.259,4.259,4.259
EURPLN,20250827,071600,4.259,4.259,4.259,4.259
EURPLN,20250827,071700,4.259,4.259,4.259,4.259
EURPLN,20250827,071800,4.259,4.259,4.259,4.259
EURPLN,20250827,071900,4.259,4.259,4.259,4.259
EURPLN,20250827,072000,4.259,4.259,4.259,4.259
EURPLN,20250827,072100,4.259,4.259,4.259,4.259
EURPLN,20250827,072200,4.259,4.259,4.259,4.259
EURPLN,20250827,072300,4.259,4.259,4.259,4.259
EURPLN,20250827,072400,4.259,4.259,4.259,4.259
EURPLN,20250827,072500,4.259,4.259,4.259,4.259
EURPLN,20250827,072600,4.259,4.259,4.259,4.259
EURPLN,20250827,072700,4.259,4.259,4.259,4.259
EURPLN,20250827,072800,4.259,4.259,4.259,4.259
EURPLN,20250827,072900,4.260,4.260,4.260,4.260
EURPLN,20250827,073000,4.260,4.260,4.260,4.260
EURPLN,20250827,073100,4.260,4.260,4.260,4.260
EURPLN,20250827,073200,4.259,4.259,4.259,4.259
EURPLN,20250827,073300,4.259,4.259,4.259,4.259
EURPLN,20250827,073400,4.259,4.259,4.259,4.259
EURPLN,20250827,073500,4.259,4.259,4.259,4.259
EURPLN,20250827,073600,4.259,4.260,4.259,4.260
EURPLN,20250827,073700,4.260,4.260,4.260,4.260
EURPLN,20250827,073800,4.259,4.259,4.259,4.259
EURPLN,20250827,073900,4.259,4.259,4.259,4.259
EURPLN,20250827,074000,4.259,4.259,4.259,4.259
EURPLN,20250827,074100,4.259,4.259,4.259,4.259
EURPLN,20250827,074200,4.259,4.259,4.259,4.259
EURPLN,20250827,074300,4.259,4.259,4.259,4.259
EURPLN,20250827,074400,4.259,4.259,4.259,4.259
EURPLN,20250827,074500,4.260,4.260,4.259,4.259
EURPLN,20250827,074600,4.259,4.259,4.259,4.259
EURPLN,20250827,074700,4.259,4.259,4.259,4.259
EURPLN,20250827,074800,4.259,4.259,4.259,4.259
EURPLN,20250827,074900,4.259,4.259,4.259,4.259
EURPLN,20250827,075000,4.259,4.259,4.259,4.259
EURPLN,20250827,075100,4.259,4.259,4.259,4.259
EURPLN,20250827,075200,4.259,4.259,4.259,4.259
EURPLN,20250827,075300,4.259,4.259,4.259,4.259
EURPLN,20250827,075400,4.259,4.259,4.259,4.259
EURPLN,20250827,075500,4.259,4.259,4.259,4.259
EURPLN,20250827,075600,4.259,4.259,4.259,4.259
EURPLN,20250827,075700,4.259,4.259,4.259,4.259
EURPLN,20250827,075800,4.259,4.259,4.259,4.259
EURPLN,20250827,075900,4.259,4.259,4.259,4.259
EURPLN,20250827,080000,4.259,4.259,4.259,4.259
EURPLN,20250827,080100,4.259,4.259,4.259,4.259
EURPLN,20250827,080200,4.259,4.259,4.259,4.259
EURPLN,20250827,080300,4.258,4.259,4.258,4.259
EURPLN,20250827,080400,4.259,4.259,4.259,4.259
EURPLN,20250827,080500,4.259,4.259,4.259,4.259
EURPLN,20250827,080600,4.258,4.258,4.257,4.258
EURPLN,20250827,080700,4.257,4.257,4.257,4.257
EURPLN,20250827,080800,4.257,4.257,4.257,4.257
EURPLN,20250827,080900,4.257,4.257,4.257,4.257
EURPLN,20250827,081000,4.257,4.257,4.257,4.257
EURPLN,20250827,081100,4.257,4.257,4.257,4.257
EURPLN,20250827,081200,4.258,4.258,4.258,4.258
EURPLN,20250827,081300,4.258,4.259,4.258,4.259
EURPLN,20250827,081400,4.259,4.259,4.259,4.259
EURPLN,20250827,081500,4.259,4.260,4.259,4.260
EURPLN,20250827,081600,4.259,4.260,4.259,4.259
EURPLN,20250827,081700,4.259,4.260,4.259,4.260
EURPLN,20250827,081800,4.259,4.259,4.259,4.259
EURPLN,20250827,081900,4.259,4.259,4.259,4.259
EURPLN,20250827,082000,4.259,4.259,4.259,4.259
EURPLN,20250827,082100,4.259,4.259,4.259,4.259
EURPLN,20250827,082200,4.259,4.260,4.259,4.260
EURPLN,20250827,082300,4.259,4.259,4.259,4.259
EURPLN,20250827,082400,4.259,4.260,4.259,4.260
EURPLN,20250827,082500,4.260,4.260,4.259,4.259
EURPLN,20250827,082600,4.259,4.260,4.259,4.260
EURPLN,20250827,082700,4.259,4.259,4.259,4.259
EURPLN,20250827,082800,4.259,4.259,4.259,4.259
EURPLN,20250827,082900,4.259,4.259,4.258,4.258
EURPLN,20250827,083000,4.258,4.258,4.258,4.258
EURPLN,20250827,083100,4.259,4.259,4.259,4.259
EURPLN,20250827,083200,4.259,4.259,4.259,4.259
EURPLN,20250827,083300,4.259,4.259,4.258,4.258
EURPLN,20250827,083400,4.258,4.258,4.258,4.258
EURPLN,20250827,083500,4.257,4.257,4.257,4.257
EURPLN,20250827,083600,4.257,4.258,4.257,4.258
EURPLN,20250827,083700,4.258,4.258,4.258,4.258
EURPLN,20250827,083800,4.258,4.258,4.258,4.258
EURPLN,20250827,083900,4.258,4.258,4.258,4.258
EURPLN,20250827,084000,4.258,4.258,4.257,4.257
EURPLN,20250827,084100,4.258,4.258,4.258,4.258
EURPLN,20250827,084200,4.258,4.258,4.258,4.258
EURPLN,20250827,084300,4.258,4.258,4.258,4.258
EURPLN,20250827,084400,4.258,4.258,4.258,4.258
EURPLN,20250827,084500,4.258,4.258,4.258,4.258
EURPLN,20250827,084600,4.258,4.258,4.258,4.258
EURPLN,20250827,084700,4.258,4.258,4.258,4.258
EURPLN,20250827,084800,4.258,4.258,4.258,4.258
EURPLN,20250827,084900,4.259,4.259,4.259,4.259
EURPLN,20250827,085000,4.259,4.259,4.259,4.259
EURPLN,20250827,085100,4.259,4.259,4.259,4.259
EURPLN,20250827,085200,4.259,4.259,4.259,4.259
EURPLN,20250827,085300,4.259,4.259,4.259,4.259
EURPLN,20250827,085400,4.259,4.259,4.259,4.259
EURPLN,20250827,085500,4.258,4.259,4.258,4.259
EURPLN,20250827,085600,4.260,4.260,4.260,4.260
EURPLN,20250827,085700,4.260,4.260,4.260,4.260
EURPLN,20250827,085800,4.259,4.259,4.259,4.259
EURPLN,20250827,085900,4.259,4.259,4.258,4.258
EURPLN,20250827,090000,4.258,4.258,4.258,4.258
EURPLN,20250827,090100,4.258,4.258,4.258,4.258
EURPLN,20250827,090200,4.258,4.259,4.258,4.259
EURPLN,20250827,090300,4.259,4.259,4.259,4.259
EURPLN,20250827,090400,4.259,4.259,4.259,4.259
EURPLN,20250827,090500,4.259,4.259,4.259,4.259
EURPLN,20250827,090600,4.259,4.259,4.259,4.259
EURPLN,20250827,090700,4.259,4.259,4.259,4.259
EURPLN,20250827,090800,4.259,4.259,4.259,4.259
EURPLN,20250827,090900,4.259,4.259,4.259,4.259
EURPLN,20250827,091000,4.259,4.259,4.259,4.259
EURPLN,20250827,091100,4.259,4.259,4.259,4.259
EURPLN,20250827,091200,4.259,4.259,4.259,4.259
EURPLN,20250827,091300,4.260,4.260,4.259,4.259
EURPLN,20250827,091400,4.259,4.259,4.259,4.259
EURPLN,20250827,091500,4.258,4.260,4.258,4.259
EURPLN,20250827,091600,4.259,4.259,4.259,4.259
EURPLN,20250827,091700,4.259,4.259,4.259,4.259
EURPLN,20250827,091800,4.259,4.259,4.259,4.259
EURPLN,20250827,091900,4.258,4.259,4.258,4.259
EURPLN,20250827,092000,4.259,4.259,4.259,4.259
EURPLN,20250827,092100,4.258,4.258,4.258,4.258
EURPLN,20250827,092200,4.258,4.258,4.258,4.258
EURPLN,20250827,092300,4.258,4.259,4.258,4.259
EURPLN,20250827,092400,4.259,4.259,4.259,4.259
EURPLN,20250827,092500,4.259,4.259,4.259,4.259
EURPLN,20250827,092600,4.259,4.260,4.259,4.259
EURPLN,20250827,092700,4.260,4.260,4.260,4.260
EURPLN,20250827,092800,4.260,4.260,4.260,4.260
EURPLN,20250827,092900,4.259,4.259,4.259,4.259
EURPLN,20250827,093000,4.259,4.260,4.259,4.260
EURPLN,20250827,093100,4.261,4.262,4.261,4.262
EURPLN,20250827,093200,4.261,4.262,4.261,4.262
EURPLN,20250827,093300,4.263,4.263,4.262,4.263
EURPLN,20250827,093400,4.262,4.262,4.261,4.261
EURPLN,20250827,093500,4.261,4.261,4.261,4.261
EURPLN,20250827,093600,4.262,4.262,4.262,4.262
EURPLN,20250827,093700,4.261,4.262,4.261,4.261
EURPLN,20250827,093800,4.262,4.262,4.262,4.262
EURPLN,20250827,093900,4.262,4.263,4.262,4.263
EURPLN,20250827,094000,4.262,4.262,4.262,4.262
EURPLN,20250827,094100,4.262,4.262,4.262,4.262
EURPLN,20250827,094200,4.262,4.263,4.262,4.262
EURPLN,20250827,094300,4.262,4.263,4.262,4.263
EURPLN,20250827,094400,4.262,4.263,4.262,4.262
EURPLN,20250827,094500,4.263,4.263,4.262,4.262
EURPLN,20250827,094600,4.262,4.262,4.262,4.262
EURPLN,20250827,094700,4.262,4.262,4.262,4.262
EURPLN,20250827,094800,4.262,4.263,4.262,4.263
EURPLN,20250827,094900,4.262,4.263,4.262,4.263
EURPLN,20250827,095000,4.262,4.262,4.262,4.262
EURPLN,20250827,095100,4.262,4.263,4.262,4.263
EURPLN,20250827,095200,4.263,4.263,4.262,4.262
EURPLN,20250827,095300,4.262,4.262,4.262,4.262
EURPLN,20250827,095400,4.262,4.262,4.262,4.262
EURPLN,20250827,095500,4.263,4.263,4.263,4.263
EURPLN,20250827,095600,4.263,4.263,4.261,4.261
EURPLN,20250827,095700,4.262,4.262,4.262,4.262
EURPLN,20250827,095800,4.261,4.261,4.261,4.261
EURPLN,20250827,095900,4.262,4.262,4.261,4.261
EURPLN,20250827,100000,4.261,4.261,4.261,4.261
EURPLN,20250827,100100,4.260,4.260,4.260,4.260
EURPLN,20250827,100200,4.260,4.260,4.260,4.260
EURPLN,20250827,100300,4.261,4.261,4.260,4.261
EURPLN,20250827,100400,4.260,4.260,4.260,4.260
EURPLN,20250827,100500,4.260,4.260,4.260,4.260
EURPLN,20250827,100600,4.260,4.261,4.260,4.261
EURPLN,20250827,100700,4.261,4.261,4.261,4.261
EURPLN,20250827,100800,4.261,4.261,4.261,4.261
EURPLN,20250827,100900,4.262,4.262,4.262,4.262
EURPLN,20250827,101000,4.262,4.262,4.262,4.262
EURPLN,20250827,101100,4.262,4.263,4.262,4.262
EURPLN,20250827,101200,4.262,4.262,4.262,4.262
EURPLN,20250827,101300,4.263,4.263,4.262,4.262
EURPLN,20250827,101400,4.262,4.262,4.262,4.262
EURPLN,20250827,101500,4.262,4.262,4.262,4.262
EURPLN,20250827,101600,4.262,4.263,4.262,4.263
EURPLN,20250827,101700,4.262,4.263,4.262,4.263
EURPLN,20250827,101800,4.263,4.263,4.263,4.263
EURPLN,20250827,101900,4.262,4.262,4.262,4.262
EURPLN,20250827,102000,4.263,4.263,4.263,4.263
EURPLN,20250827,102100,4.263,4.263,4.262,4.262
EURPLN,20250827,102200,4.262,4.262,4.262,4.262
EURPLN,20250827,102300,4.262,4.262,4.262,4.262
EURPLN,20250827,102400,4.262,4.262,4.261,4.262
EURPLN,20250827,102500,4.262,4.262,4.262,4.262
EURPLN,20250827,102600,4.262,4.262,4.262,4.262
EURPLN,20250827,102700,4.262,4.262,4.262,4.262
EURPLN,20250827,102800,4.262,4.262,4.262,4.262
EURPLN,20250827,102900,4.262,4.262,4.262,4.262
EURPLN,20250827,103000,4.262,4.263,4.262,4.262
EURPLN,20250827,103100,4.262,4.262,4.262,4.262
EURPLN,20250827,103200,4.262,4.263,4.262,4.263
EURPLN,20250827,103300,4.264,4.264,4.263,4.264
EURPLN,20250827,103400,4.265,4.265,4.265,4.265
EURPLN,20250827,103500,4.264,4.265,4.264,4.264
EURPLN,20250827,103600,4.265,4.266,4.264,4.265
EURPLN,20250827,103700,4.266,4.266,4.265,4.265
EURPLN,20250827,103800,4.264,4.264,4.264,4.264
EURPLN,20250827,103900,4.264,4.264,4.263,4.264
EURPLN,20250827,104000,4.263,4.263,4.262,4.262
EURPLN,20250827,104100,4.262,4.262,4.262,4.262
EURPLN,20250827,104200,4.262,4.262,4.262,4.262
EURPLN,20250827,104300,4.262,4.262,4.262,4.262
EURPLN,20250827,104400,4.262,4.263,4.262,4.263
EURPLN,20250827,104500,4.262,4.262,4.262,4.262
EURPLN,20250827,104600,4.262,4.263,4.262,4.262
EURPLN,20250827,104700,4.262,4.262,4.262,4.262
EURPLN,20250827,104800,4.262,4.262,4.262,4.262
EURPLN,20250827,104900,4.263,4.263,4.263,4.263
EURPLN,20250827,105000,4.262,4.262,4.262,4.262
EURPLN,20250827,105100,4.262,4.262,4.262,4.262
EURPLN,20250827,105200,4.262,4.262,4.262,4.262
EURPLN,20250827,105300,4.262,4.262,4.262,4.262
EURPLN,20250827,105400,4.262,4.262,4.262,4.262
EURPLN,20250827,105500,4.263,4.263,4.262,4.262
EURPLN,20250827,105600,4.262,4.263,4.262,4.263
EURPLN,20250827,105700,4.263,4.263,4.263,4.263
EURPLN,20250827,105800,4.262,4.262,4.261,4.261
EURPLN,20250827,105900,4.262,4.262,4.261,4.262
EURPLN,20250827,110000,4.262,4.262,4.262,4.262
EURPLN,20250827,110100,4.262,4.262,4.262,4.262
EURPLN,20250827,110200,4.261,4.262,4.261,4.262
EURPLN,20250827,110300,4.263,4.263,4.262,4.262
EURPLN,20250827,110400,4.263,4.263,4.262,4.262
EURPLN,20250827,110500,4.262,4.262,4.261,4.262
EURPLN,20250827,110600,4.262,4.262,4.262,4.262
EURPLN,20250827,110700,4.262,4.262,4.262,4.262
EURPLN,20250827,110800,4.262,4.262,4.262,4.262
EURPLN,20250827,110900,4.262,4.262,4.262,4.262
EURPLN,20250827,111000,4.262,4.262,4.262,4.262
EURPLN,20250827,111100,4.263,4.263,4.263,4.263
EURPLN,20250827,111200,4.263,4.263,4.262,4.262
EURPLN,20250827,111300,4.261,4.261,4.261,4.261
EURPLN,20250827,111400,4.261,4.261,4.261,4.261
EURPLN,20250827,111500,4.262,4.262,4.262,4.262
EURPLN,20250827,111600,4.262,4.262,4.262,4.262
EURPLN,20250827,111700,4.262,4.262,4.262,4.262
EURPLN,20250827,111800,4.262,4.262,4.262,4.262
EURPLN,20250827,111900,4.262,4.262,4.262,4.262
EURPLN,20250827,112000,4.263,4.263,4.263,4.263
EURPLN,20250827,112100,4.263,4.263,4.263,4.263
EURPLN,20250827,112200,4.263,4.264,4.263,4.264
EURPLN,20250827,112300,4.263,4.264,4.263,4.264
EURPLN,20250827,112400,4.264,4.264,4.264,4.264
EURPLN,20250827,112500,4.263,4.263,4.263,4.263
EURPLN,20250827,112600,4.263,4.263,4.263,4.263
EURPLN,20250827,112700,4.263,4.263,4.263,4.263
EURPLN,20250827,112800,4.263,4.263,4.263,4.263
EURPLN,20250827,112900,4.263,4.264,4.263,4.264
EURPLN,20250827,113000,4.264,4.264,4.264,4.264
EURPLN,20250827,113100,4.264,4.264,4.264,4.264
EURPLN,20250827,113200,4.264,4.264,4.264,4.264
EURPLN,20250827,113300,4.264,4.264,4.264,4.264
EURPLN,20250827,113400,4.264,4.265,4.264,4.265
EURPLN,20250827,113500,4.265,4.265,4.265,4.265
EURPLN,20250827,113600,4.266,4.266,4.266,4.266
EURPLN,20250827,113700,4.266,4.266,4.265,4.265
EURPLN,20250827,113800,4.266,4.266,4.265,4.265
EURPLN,20250827,113900,4.266,4.266,4.266,4.266
EURPLN,20250827,114000,4.266,4.266,4.266,4.266
EURPLN,20250827,114100,4.266,4.266,4.266,4.266
EURPLN,20250827,114200,4.266,4.266,4.266,4.266
EURPLN,20250827,114300,4.266,4.267,4.266,4.267
EURPLN,20250827,114400,4.268,4.268,4.267,4.267
EURPLN,20250827,114500,4.267,4.267,4.267,4.267
EURPLN,20250827,114600,4.267,4.267,4.267,4.267
EURPLN,20250827,114700,4.267,4.267,4.267,4.267
EURPLN,20250827,114800,4.267,4.267,4.267,4.267
EURPLN,20250827,114900,4.267,4.267,4.267,4.267
EURPLN,20250827,115000,4.267,4.267,4.267,4.267
EURPLN,20250827,115100,4.267,4.267,4.267,4.267
EURPLN,20250827,115200,4.267,4.267,4.267,4.267
EURPLN,20250827,115300,4.266,4.267,4.266,4.267
EURPLN,20250827,115400,4.267,4.267,4.267,4.267
EURPLN,20250827,115500,4.267,4.267,4.266,4.266
EURPLN,20250827,115600,4.267,4.267,4.267,4.267
EURPLN,20250827,115700,4.267,4.267,4.267,4.267
EURPLN,20250827,115800,4.266,4.266,4.266,4.266
EURPLN,20250827,115900,4.266,4.266,4.266,4.266
EURPLN,20250827,120000,4.266,4.266,4.266,4.266
EURPLN,20250827,120100,4.266,4.266,4.265,4.266
EURPLN,20250827,120200,4.267,4.267,4.267,4.267
EURPLN,20250827,120300,4.267,4.267,4.267,4.267
EURPLN,20250827,120400,4.267,4.267,4.267,4.267
EURPLN,20250827,120500,4.267,4.267,4.267,4.267
EURPLN,20250827,120600,4.267,4.267,4.267,4.267
EURPLN,20250827,120700,4.267,4.267,4.267,4.267
EURPLN,20250827,120800,4.268,4.268,4.268,4.268
EURPLN,20250827,120900,4.268,4.268,4.267,4.267
EURPLN,20250827,121000,4.267,4.267,4.267,4.267
EURPLN,20250827,121100,4.267,4.267,4.267,4.267
EURPLN,20250827,121200,4.267,4.267,4.267,4.267
EURPLN,20250827,121300,4.267,4.267,4.267,4.267
EURPLN,20250827,121400,4.268,4.268,4.268,4.268
EURPLN,20250827,121500,4.267,4.267,4.267,4.267
EURPLN,20250827,121600,4.267,4.267,4.267,4.267
EURPLN,20250827,121700,4.267,4.268,4.267,4.268
EURPLN,20250827,121800,4.267,4.268,4.267,4.267
EURPLN,20250827,121900,4.267,4.267,4.267,4.267
EURPLN,20250827,122000,4.268,4.268,4.268,4.268
EURPLN,20250827,122100,4.268,4.268,4.268,4.268
EURPLN,20250827,122200,4.268,4.268,4.268,4.268
EURPLN,20250827,122300,4.268,4.268,4.267,4.267
EURPLN,20250827,122400,4.267,4.268,4.267,4.268
EURPLN,20250827,122500,4.268,4.268,4.268,4.268
EURPLN,20250827,122600,4.268,4.268,4.268,4.268
EURPLN,20250827,122700,4.268,4.268,4.268,4.268
EURPLN,20250827,122800,4.268,4.268,4.268,4.268
EURPLN,20250827,122900,4.267,4.268,4.267,4.267
EURPLN,20250827,123000,4.267,4.267,4.267,4.267
EURPLN,20250827,123100,4.268,4.268,4.268,4.268
EURPLN,20250827,123200,4.268,4.268,4.268,4.268
EURPLN,20250827,123300,4.268,4.269,4.268,4.269
EURPLN,20250827,123400,4.268,4.268,4.268,4.268
EURPLN,20250827,123500,4.268,4.268,4.268,4.268
EURPLN,20250827,123600,4.268,4.268,4.268,4.268
EURPLN,20250827,123700,4.269,4.269,4.268,4.268
EURPLN,20250827,123800,4.268,4.268,4.268,4.268
EURPLN,20250827,123900,4.269,4.269,4.269,4.269
EURPLN,20250827,124000,4.269,4.270,4.269,4.270
EURPLN,20250827,124100,4.269,4.270,4.269,4.270
EURPLN,20250827,124200,4.270,4.270,4.270,4.270
EURPLN,20250827,124300,4.270,4.270,4.269,4.269
EURPLN,20250827,124400,4.269,4.269,4.269,4.269
EURPLN,20250827,124500,4.268,4.269,4.268,4.269
EURPLN,20250827,124600,4.268,4.269,4.268,4.269
EURPLN,20250827,124700,4.269,4.269,4.269,4.269
EURPLN,20250827,124800,4.269,4.269,4.269,4.269
EURPLN,20250827,124900,4.269,4.269,4.269,4.269
EURPLN,20250827,125000,4.269,4.269,4.269,4.269
EURPLN,20250827,125100,4.269,4.269,4.269,4.269
EURPLN,20250827,125200,4.269,4.269,4.269,4.269
EURPLN,20250827,125300,4.269,4.269,4.268,4.268
EURPLN,20250827,125400,4.269,4.269,4.269,4.269
EURPLN,20250827,125500,4.269,4.269,4.269,4.269
EURPLN,20250827,125600,4.269,4.269,4.269,4.269
EURPLN,20250827,125700,4.270,4.270,4.269,4.269
EURPLN,20250827,125800,4.269,4.269,4.269,4.269
EURPLN,20250827,125900,4.269,4.269,4.269,4.269
EURPLN,20250827,130000,4.270,4.270,4.270,4.270
EURPLN,20250827,130100,4.270,4.270,4.270,4.270
EURPLN,20250827,130200,4.270,4.270,4.270,4.270
EURPLN,20250827,130300,4.270,4.270,4.270,4.270
EURPLN,20250827,130400,4.270,4.270,4.270,4.270
EURPLN,20250827,130500,4.270,4.270,4.270,4.270
EURPLN,20250827,130600,4.270,4.270,4.270,4.270
EURPLN,20250827,130700,4.270,4.270,4.270,4.270
EURPLN,20250827,130800,4.270,4.270,4.269,4.269
EURPLN,20250827,130900,4.270,4.270,4.270,4.270
EURPLN,20250827,131000,4.270,4.270,4.270,4.270
EURPLN,20250827,131100,4.270,4.270,4.269,4.269
EURPLN,20250827,131200,4.269,4.269,4.269,4.269
EURPLN,20250827,131300,4.270,4.270,4.269,4.269
EURPLN,20250827,131400,4.270,4.270,4.269,4.269
EURPLN,20250827,131500,4.269,4.269,4.269,4.269
EURPLN,20250827,131600,4.268,4.269,4.268,4.269
EURPLN,20250827,131700,4.268,4.268,4.268,4.268
EURPLN,20250827,131800,4.268,4.269,4.268,4.269
EURPLN,20250827,131900,4.269,4.269,4.268,4.268
EURPLN,20250827,132000,4.269,4.269,4.269,4.269
EURPLN,20250827,132100,4.269,4.269,4.269,4.269
EURPLN,20250827,132200,4.269,4.269,4.269,4.269
EURPLN,20250827,132300,4.269,4.269,4.269,4.269
EURPLN,20250827,132400,4.269,4.269,4.269,4.269
EURPLN,20250827,132500,4.269,4.269,4.269,4.269
EURPLN,20250827,132600,4.269,4.269,4.269,4.269
EURPLN,20250827,132700,4.269,4.269,4.268,4.268
EURPLN,20250827,132800,4.269,4.269,4.269,4.269
EURPLN,20250827,132900,4.270,4.270,4.270,4.270
EURPLN,20250827,133000,4.270,4.270,4.270,4.270
EURPLN,20250827,133100,4.269,4.270,4.269,4.270
EURPLN,20250827,133200,4.269,4.269,4.268,4.268
EURPLN,20250827,133300,4.268,4.268,4.268,4.268
EURPLN,20250827,133400,4.267,4.268,4.267,4.268
EURPLN,20250827,133500,4.267,4.267,4.267,4.267
EURPLN,20250827,133600,4.267,4.268,4.267,4.268
EURPLN,20250827,133700,4.268,4.268,4.268,4.268
EURPLN,20250827,133800,4.267,4.268,4.267,4.268
EURPLN,20250827,133900,4.268,4.268,4.268,4.268
EURPLN,20250827,134000,4.268,4.268,4.268,4.268
EURPLN,20250827,134100,4.268,4.268,4.268,4.268
EURPLN,20250827,134200,4.269,4.269,4.269,4.269
EURPLN,20250827,134300,4.269,4.269,4.269,4.269
EURPLN,20250827,134400,4.269,4.269,4.269,4.269
EURPLN,20250827,134500,4.269,4.269,4.269,4.269
EURPLN,20250827,134600,4.269,4.270,4.269,4.270
EURPLN,20250827,134700,4.269,4.269,4.269,4.269
EURPLN,20250827,134800,4.269,4.269,4.269,4.269
EURPLN,20250827,134900,4.269,4.269,4.269,4.269
EURPLN,20250827,135000,4.269,4.269,4.269,4.269
EURPLN,20250827,135100,4.269,4.269,4.269,4.269
EURPLN,20250827,135200,4.268,4.269,4.268,4.269
EURPLN,20250827,135300,4.268,4.268,4.268,4.268
EURPLN,20250827,135400,4.269,4.269,4.269,4.269
EURPLN,20250827,135500,4.269,4.269,4.269,4.269
EURPLN,20250827,135600,4.269,4.270,4.269,4.270
EURPLN,20250827,135700,4.270,4.270,4.269,4.269
EURPLN,20250827,135800,4.269,4.269,4.269,4.269
EURPLN,20250827,135900,4.269,4.269,4.268,4.268
EURPLN,20250827,140000,4.268,4.268,4.268,4.268
EURPLN,20250827,140100,4.269,4.269,4.268,4.268
EURPLN,20250827,140200,4.269,4.269,4.268,4.268
EURPLN,20250827,140300,4.268,4.268,4.268,4.268
EURPLN,20250827,140400,4.268,4.268,4.268,4.268
EURPLN,20250827,140500,4.268,4.268,4.268,4.268
EURPLN,20250827,140600,4.268,4.268,4.268,4.268
EURPLN,20250827,140700,4.268,4.268,4.268,4.268
EURPLN,20250827,140800,4.268,4.268,4.267,4.267
EURPLN,20250827,140900,4.267,4.268,4.267,4.268
EURPLN,20250827,141000,4.268,4.268,4.268,4.268
EURPLN,20250827,141100,4.268,4.268,4.268,4.268
EURPLN,20250827,141200,4.268,4.268,4.268,4.268
EURPLN,20250827,141300,4.268,4.268,4.268,4.268
EURPLN,20250827,141400,4.269,4.270,4.269,4.270
EURPLN,20250827,141500,4.269,4.269,4.269,4.269
EURPLN,20250827,141600,4.269,4.269,4.269,4.269
EURPLN,20250827,141700,4.270,4.270,4.270,4.270
EURPLN,20250827,141800,4.270,4.270,4.269,4.269
EURPLN,20250827,141900,4.269,4.269,4.269,4.269
EURPLN,20250827,142000,4.269,4.269,4.269,4.269
EURPLN,20250827,142100,4.270,4.270,4.270,4.270
EURPLN,20250827,142200,4.270,4.270,4.270,4.270
EURPLN,20250827,142300,4.270,4.270,4.270,4.270
EURPLN,20250827,142400,4.270,4.270,4.270,4.270
EURPLN,20250827,142500,4.269,4.270,4.269,4.270
EURPLN,20250827,142600,4.270,4.270,4.269,4.270
EURPLN,20250827,142700,4.270,4.271,4.270,4.271
EURPLN,20250827,142800,4.271,4.271,4.271,4.271
EURPLN,20250827,142900,4.270,4.271,4.270,4.271
EURPLN,20250827,143000,4.270,4.271,4.270,4.271
EURPLN,20250827,143100,4.270,4.270,4.270,4.270
EURPLN,20250827,143200,4.270,4.270,4.270,4.270
EURPLN,20250827,143300,4.270,4.271,4.270,4.271
EURPLN,20250827,143400,4.271,4.271,4.271,4.271
EURPLN,20250827,143500,4.271,4.271,4.271,4.271
EURPLN,20250827,143600,4.270,4.270,4.270,4.270
EURPLN,20250827,143700,4.270,4.271,4.270,4.271
EURPLN,20250827,143800,4.271,4.271,4.271,4.271
EURPLN,20250827,143900,4.271,4.272,4.271,4.272
EURPLN,20250827,144000,4.271,4.272,4.271,4.272
EURPLN,20250827,144100,4.272,4.272,4.272,4.272
EURPLN,20250827,144200,4.271,4.272,4.271,4.272
EURPLN,20250827,144300,4.271,4.272,4.271,4.272
EURPLN,20250827,144400,4.273,4.273,4.272,4.272
EURPLN,20250827,144500,4.273,4.273,4.273,4.273
EURPLN,20250827,144600,4.272,4.272,4.272,4.272
EURPLN,20250827,144700,4.273,4.273,4.272,4.272
EURPLN,20250827,144800,4.272,4.272,4.272,4.272
EURPLN,20250827,144900,4.273,4.273,4.273,4.273
EURPLN,20250827,145000,4.273,4.273,4.273,4.273
EURPLN,20250827,145100,4.273,4.274,4.273,4.274
EURPLN,20250827,145200,4.273,4.273,4.273,4.273
EURPLN,20250827,145300,4.273,4.274,4.273,4.274
EURPLN,20250827,145400,4.274,4.274,4.274,4.274
EURPLN,20250827,145500,4.274,4.274,4.274,4.274
EURPLN,20250827,145600,4.273,4.274,4.273,4.273
EURPLN,20250827,145700,4.274,4.274,4.273,4.274
EURPLN,20250827,145800,4.274,4.274,4.274,4.274
EURPLN,20250827,145900,4.274,4.274,4.274,4.274
EURPLN,20250827,150000,4.274,4.274,4.274,4.274
EURPLN,20250827,150100,4.273,4.274,4.273,4.274
EURPLN,20250827,150200,4.273,4.274,4.273,4.273
EURPLN,20250827,150300,4.274,4.274,4.274,4.274
EURPLN,20250827,150400,4.273,4.273,4.273,4.273
EURPLN,20250827,150500,4.272,4.272,4.272,4.272
EURPLN,20250827,150600,4.273,4.273,4.272,4.273
EURPLN,20250827,150700,4.272,4.273,4.272,4.273
EURPLN,20250827,150800,4.273,4.273,4.273,4.273
EURPLN,20250827,150900,4.272,4.272,4.272,4.272
EURPLN,20250827,151000,4.273,4.273,4.272,4.272
EURPLN,20250827,151100,4.272,4.272,4.272,4.272
EURPLN,20250827,151200,4.272,4.272,4.272,4.272
EURPLN,20250827,151300,4.272,4.272,4.272,4.272
EURPLN,20250827,151400,4.272,4.272,4.271,4.271
EURPLN,20250827,151500,4.271,4.271,4.271,4.271
EURPLN,20250827,151600,4.272,4.272,4.271,4.271
EURPLN,20250827,151700,4.272,4.272,4.271,4.271
EURPLN,20250827,151800,4.271,4.271,4.271,4.271
EURPLN,20250827,151900,4.271,4.271,4.271,4.271
EURPLN,20250827,152000,4.272,4.272,4.272,4.272
EURPLN,20250827,152100,4.272,4.272,4.271,4.271
EURPLN,20250827,152200,4.271,4.271,4.271,4.271
EURPLN,20250827,152300,4.271,4.271,4.271,4.271
EURPLN,20250827,152400,4.271,4.271,4.271,4.271
EURPLN,20250827,152500,4.271,4.271,4.271,4.271
EURPLN,20250827,152600,4.271,4.271,4.271,4.271
EURPLN,20250827,152700,4.271,4.271,4.271,4.271
EURPLN,20250827,152800,4.271,4.271,4.271,4.271
EURPLN,20250827,152900,4.271,4.272,4.271,4.272
EURPLN,20250827,153000,4.272,4.272,4.271,4.271
EURPLN,20250827,153100,4.272,4.272,4.271,4.271
EURPLN,20250827,153200,4.271,4.272,4.271,4.271
EURPLN,20250827,153300,4.272,4.272,4.271,4.271
EURPLN,20250827,153400,4.270,4.271,4.270,4.271
EURPLN,20250827,153500,4.271,4.271,4.271,4.271
EURPLN,20250827,153600,4.271,4.271,4.271,4.271
EURPLN,20250827,153700,4.271,4.271,4.271,4.271
EURPLN,20250827,153800,4.270,4.271,4.270,4.271
EURPLN,20250827,153900,4.271,4.271,4.271,4.271
EURPLN,20250827,154000,4.270,4.270,4.270,4.270
EURPLN,20250827,154100,4.271,4.271,4.270,4.270
EURPLN,20250827,154200,4.271,4.271,4.271,4.271
EURPLN,20250827,154300,4.271,4.271,4.271,4.271
EURPLN,20250827,154400,4.271,4.271,4.271,4.271
EURPLN,20250827,154500,4.271,4.271,4.270,4.271
EURPLN,20250827,154600,4.270,4.271,4.270,4.270
EURPLN,20250827,154700,4.271,4.271,4.271,4.271
EURPLN,20250827,154800,4.271,4.272,4.271,4.271
EURPLN,20250827,154900,4.270,4.271,4.270,4.271
EURPLN,20250827,155000,4.271,4.271,4.271,4.271
EURPLN,20250827,155100,4.272,4.272,4.271,4.271
EURPLN,20250827,155200,4.271,4.271,4.271,4.271
EURPLN,20250827,155300,4.272,4.272,4.271,4.271
EURPLN,20250827,155400,4.271,4.271,4.271,4.271
EURPLN,20250827,155500,4.270,4.271,4.270,4.270
EURPLN,20250827,155600,4.271,4.271,4.270,4.271
EURPLN,20250827,155700,4.271,4.271,4.271,4.271
EURPLN,20250827,155800,4.270,4.271,4.270,4.271
EURPLN,20250827,155900,4.270,4.270,4.270,4.270
EURPLN,20250827,160000,4.270,4.270,4.270,4.270
EURPLN,20250827,160100,4.269,4.271,4.269,4.271
EURPLN,20250827,160200,4.271,4.271,4.271,4.271
EURPLN,20250827,160300,4.271,4.271,4.271,4.271
EURPLN,20250827,160400,4.271,4.271,4.271,4.271
EURPLN,20250827,160500,4.270,4.270,4.270,4.270
EURPLN,20250827,160600,4.270,4.270,4.270,4.270
EURPLN,20250827,160700,4.270,4.270,4.270,4.270
EURPLN,20250827,160800,4.271,4.271,4.270,4.270
EURPLN,20250827,160900,4.270,4.270,4.270,4.270
EURPLN,20250827,161000,4.270,4.270,4.270,4.270
EURPLN,20250827,161100,4.270,4.270,4.270,4.270
EURPLN,20250827,161200,4.270,4.270,4.270,4.270
EURPLN,20250827,161300,4.270,4.270,4.270,4.270
EURPLN,20250827,161400,4.270,4.270,4.269,4.270
EURPLN,20250827,161500,4.269,4.269,4.269,4.269
EURPLN,20250827,161600,4.268,4.269,4.268,4.269
EURPLN,20250827,161700,4.269,4.269,4.269,4.269
EURPLN,20250827,161800,4.269,4.270,4.269,4.270
EURPLN,20250827,161900,4.269,4.269,4.268,4.268
EURPLN,20250827,162000,4.269,4.269,4.269,4.269
EURPLN,20250827,162100,4.269,4.269,4.269,4.269
EURPLN,20250827,162200,4.269,4.270,4.269,4.270
EURPLN,20250827,162300,4.270,4.270,4.270,4.270
EURPLN,20250827,162400,4.270,4.270,4.270,4.270
EURPLN,20250827,162500,4.270,4.270,4.270,4.270
EURPLN,20250827,162600,4.270,4.270,4.270,4.270
EURPLN,20250827,162700,4.271,4.271,4.270,4.270
EURPLN,20250827,162800,4.270,4.271,4.270,4.270
EURPLN,20250827,162900,4.271,4.271,4.270,4.270
EURPLN,20250827,163000,4.271,4.271,4.270,4.270
EURPLN,20250827,163100,4.269,4.270,4.269,4.270
EURPLN,20250827,163200,4.270,4.270,4.270,4.270
EURPLN,20250827,163300,4.270,4.270,4.270,4.270
EURPLN,20250827,163400,4.270,4.271,4.270,4.271
EURPLN,20250827,163500,4.271,4.271,4.270,4.270
EURPLN,20250827,163600,4.270,4.270,4.270,4.270
EURPLN,20250827,163700,4.270,4.270,4.270,4.270
EURPLN,20250827,163800,4.271,4.271,4.271,4.271
EURPLN,20250827,163900,4.270,4.271,4.270,4.271
EURPLN,20250827,164000,4.271,4.272,4.271,4.271
EURPLN,20250827,164100,4.272,4.272,4.272,4.272
EURPLN,20250827,164200,4.273,4.273,4.272,4.273
EURPLN,20250827,164300,4.272,4.273,4.272,4.272
EURPLN,20250827,164400,4.272,4.272,4.271,4.271
EURPLN,20250827,164500,4.271,4.271,4.271,4.271
EURPLN,20250827,164600,4.271,4.271,4.271,4.271
EURPLN,20250827,164700,4.270,4.271,4.270,4.271
EURPLN,20250827,164800,4.271,4.271,4.271,4.271
EURPLN,20250827,164900,4.270,4.270,4.270,4.270
EURPLN,20250827,165000,4.270,4.271,4.270,4.271
EURPLN,20250827,165100,4.270,4.271,4.270,4.270
EURPLN,20250827,165200,4.271,4.271,4.270,4.270
EURPLN,20250827,165300,4.270,4.271,4.270,4.270
EURPLN,20250827,165400,4.271,4.271,4.270,4.270
EURPLN,20250827,165500,4.271,4.271,4.269,4.270
EURPLN,20250827,165600,4.269,4.270,4.269,4.269
EURPLN,20250827,165700,4.269,4.269,4.269,4.269
EURPLN,20250827,165800,4.270,4.270,4.270,4.270
EURPLN,20250827,165900,4.269,4.271,4.269,4.271
EURPLN,20250827,170000,4.270,4.270,4.270,4.270
EURPLN,20250827,170100,4.270,4.271,4.270,4.271
EURPLN,20250827,170200,4.271,4.271,4.271,4.271
EURPLN,20250827,170300,4.272,4.272,4.271,4.271
EURPLN,20250827,170400,4.272,4.272,4.269,4.270
EURPLN,20250827,170500,4.269,4.270,4.269,4.270
EURPLN,20250827,170600,4.269,4.270,4.269,4.269
EURPLN,20250827,170700,4.268,4.269,4.268,4.268
EURPLN,20250827,170800,4.268,4.268,4.268,4.268
EURPLN,20250827,170900,4.268,4.269,4.268,4.269
EURPLN,20250827,171000,4.268,4.269,4.268,4.269
EURPLN,20250827,171100,4.268,4.269,4.268,4.269
EURPLN,20250827,171200,4.269,4.269,4.269,4.269
EURPLN,20250827,171300,4.268,4.269,4.268,4.269
EURPLN,20250827,171400,4.269,4.269,4.269,4.269
EURPLN,20250827,171500,4.269,4.269,4.269,4.269
EURPLN,20250827,171600,4.268,4.269,4.268,4.268
EURPLN,20250827,171700,4.269,4.269,4.269,4.269
EURPLN,20250827,171800,4.269,4.269,4.269,4.269
EURPLN,20250827,171900,4.269,4.270,4.269,4.270
EURPLN,20250827,172000,4.270,4.270,4.270,4.270
EURPLN,20250827,172100,4.270,4.270,4.269,4.269
EURPLN,20250827,172200,4.269,4.269,4.269,4.269
EURPLN,20250827,172300,4.269,4.269,4.269,4.269
EURPLN,20250827,172400,4.269,4.269,4.269,4.269
EURPLN,20250827,172500,4.269,4.269,4.269,4.269
EURPLN,20250827,172600,4.270,4.270,4.270,4.270
EURPLN,20250827,172700,4.269,4.269,4.269,4.269
EURPLN,20250827,172800,4.269,4.269,4.269,4.269
EURPLN,20250827,172900,4.269,4.269,4.269,4.269
EURPLN,20250827,173000,4.269,4.270,4.269,4.270
EURPLN,20250827,173100,4.269,4.270,4.269,4.270
EURPLN,20250827,173200,4.269,4.269,4.269,4.269
EURPLN,20250827,173300,4.269,4.269,4.268,4.269
EURPLN,20250827,173400,4.270,4.270,4.270,4.270
EURPLN,20250827,173500,4.270,4.270,4.269,4.269
EURPLN,20250827,173600,4.270,4.270,4.269,4.269
EURPLN,20250827,173700,4.269,4.269,4.269,4.269
EURPLN,20250827,173800,4.270,4.270,4.269,4.269
EURPLN,20250827,173900,4.269,4.269,4.269,4.269
EURPLN,20250827,174000,4.268,4.269,4.268,4.269
EURPLN,20250827,174100,4.269,4.269,4.269,4.269
EURPLN,20250827,174200,4.269,4.269,4.268,4.269
EURPLN,20250827,174300,4.269,4.269,4.269,4.269
EURPLN,20250827,174400,4.269,4.269,4.269,4.269
EURPLN,20250827,174500,4.268,4.268,4.268,4.268
EURPLN,20250827,174600,4.268,4.268,4.268,4.268
EURPLN,20250827,174700,4.268,4.268,4.268,4.268
EURPLN,20250827,174800,4.268,4.268,4.268,4.268
EURPLN,20250827,174900,4.268,4.268,4.268,4.268
EURPLN,20250827,175000,4.268,4.268,4.267,4.267
EURPLN,20250827,175100,4.267,4.268,4.267,4.268
EURPLN,20250827,175200,4.268,4.269,4.268,4.269
EURPLN,20250827,175300,4.268,4.268,4.268,4.268
EURPLN,20250827,175400,4.268,4.268,4.268,4.268
EURPLN,20250827,175500,4.268,4.268,4.268,4.268
EURPLN,20250827,175600,4.268,4.268,4.268,4.268
EURPLN,20250827,175700,4.268,4.268,4.268,4.268
EURPLN,20250827,175800,4.268,4.269,4.268,4.268
EURPLN,20250827,175900,4.268,4.268,4.268,4.268
EURPLN,20250827,180000,4.268,4.268,4.268,4.268
EURPLN,20250827,180100,4.268,4.268,4.268,4.268
EURPLN,20250827,180200,4.268,4.268,4.268,4.268
EURPLN,20250827,180300,4.268,4.268,4.268,4.268
EURPLN,20250827,180400,4.268,4.268,4.268,4.268
EURPLN,20250827,180500,4.268,4.268,4.268,4.268
EURPLN,20250827,180600,4.268,4.268,4.267,4.267
EURPLN,20250827,180700,4.268,4.268,4.268,4.268
EURPLN,20250827,180800,4.268,4.268,4.268,4.268
EURPLN,20250827,180900,4.268,4.268,4.268,4.268
EURPLN,20250827,181000,4.268,4.268,4.268,4.268
EURPLN,20250827,181100,4.268,4.268,4.267,4.267
EURPLN,20250827,181200,4.267,4.268,4.267,4.268
EURPLN,20250827,181300,4.268,4.268,4.268,4.268
EURPLN,20250827,181400,4.268,4.268,4.268,4.268
EURPLN,20250827,181500,4.267,4.268,4.267,4.267
EURPLN,20250827,181600,4.267,4.267,4.267,4.267
EURPLN,20250827,181700,4.267,4.267,4.267,4.267
EURPLN,20250827,181800,4.268,4.268,4.268,4.268
EURPLN,20250827,181900,4.267,4.268,4.267,4.268
EURPLN,20250827,182000,4.268,4.268,4.267,4.267
EURPLN,20250827,182100,4.267,4.267,4.267,4.267
EURPLN,20250827,182200,4.268,4.268,4.267,4.267
EURPLN,20250827,182300,4.267,4.267,4.267,4.267
EURPLN,20250827,182400,4.267,4.267,4.267,4.267
EURPLN,20250827,182500,4.267,4.267,4.267,4.267
EURPLN,20250827,182600,4.267,4.267,4.267,4.267
EURPLN,20250827,182700,4.268,4.268,4.268,4.268
EURPLN,20250827,182800,4.268,4.268,4.267,4.267
EURPLN,20250827,182900,4.267,4.267,4.267,4.267
EURPLN,20250827,183000,4.266,4.267,4.266,4.267
EURPLN,20250827,183100,4.267,4.267,4.267,4.267
EURPLN,20250827,183200,4.266,4.266,4.266,4.266
EURPLN,20250827,183300,4.267,4.267,4.266,4.266
EURPLN,20250827,183400,4.265,4.266,4.265,4.266
EURPLN,20250827,183500,4.266,4.266,4.266,4.266
EURPLN,20250827,183600,4.265,4.266,4.265,4.266
EURPLN,20250827,183700,4.266,4.266,4.266,4.266
EURPLN,20250827,183800,4.265,4.266,4.265,4.265
EURPLN,20250827,183900,4.266,4.266,4.266,4.266
EURPLN,20250827,184000,4.266,4.266,4.266,4.266
EURPLN,20250827,184100,4.266,4.267,4.266,4.267
EURPLN,20250827,184200,4.267,4.267,4.267,4.267
EURPLN,20250827,184300,4.268,4.268,4.268,4.268
EURPLN,20250827,184400,4.268,4.268,4.268,4.268
EURPLN,20250827,184500,4.268,4.268,4.268,4.268
EURPLN,20250827,184600,4.268,4.268,4.268,4.268
EURPLN,20250827,184700,4.268,4.268,4.268,4.268
EURPLN,20250827,184800,4.268,4.268,4.266,4.266
EURPLN,20250827,184900,4.267,4.267,4.266,4.266
EURPLN,20250827,185000,4.266,4.267,4.266,4.266
EURPLN,20250827,185100,4.267,4.267,4.266,4.266
EURPLN,20250827,185200,4.266,4.266,4.265,4.265
EURPLN,20250827,185300,4.266,4.266,4.266,4.266
EURPLN,20250827,185400,4.266,4.266,4.266,4.266
EURPLN,20250827,185500,4.266,4.266,4.266,4.266
EURPLN,20250827,185600,4.265,4.266,4.265,4.266
EURPLN,20250827,185700,4.266,4.266,4.266,4.266
EURPLN,20250827,185800,4.266,4.266,4.266,4.266
EURPLN,20250827,185900,4.266,4.266,4.266,4.266
EURPLN,20250827,190000,4.266,4.266,4.266,4.266
EURPLN,20250827,190100,4.266,4.266,4.266,4.266
EURPLN,20250827,190200,4.267,4.267,4.266,4.267
EURPLN,20250827,190300,4.266,4.266,4.266,4.266
EURPLN,20250827,190400,4.266,4.267,4.266,4.267
EURPLN,20250827,190500,4.267,4.267,4.266,4.267
EURPLN,20250827,190600,4.266,4.266,4.266,4.266
EURPLN,20250827,190700,4.266,4.266,4.266,4.266
EURPLN,20250827,190800,4.266,4.266,4.266,4.266
EURPLN,20250827,190900,4.266,4.266,4.266,4.266
EURPLN,20250827,191000,4.266,4.267,4.266,4.267
EURPLN,20250827,191100,4.266,4.266,4.266,4.266
EURPLN,20250827,191200,4.266,4.266,4.266,4.266
EURPLN,20250827,191300,4.266,4.266,4.266,4.266
EURPLN,20250827,191400,4.267,4.267,4.266,4.266
EURPLN,20250827,191500,4.266,4.266,4.266,4.266
EURPLN,20250827,191600,4.267,4.267,4.267,4.267
EURPLN,20250827,191700,4.267,4.267,4.267,4.267
EURPLN,20250827,191800,4.267,4.267,4.267,4.267
EURPLN,20250827,191900,4.267,4.267,4.267,4.267
EURPLN,20250827,192000,4.267,4.268,4.267,4.267
EURPLN,20250827,192100,4.266,4.266,4.266,4.266
EURPLN,20250827,192200,4.266,4.267,4.266,4.267
EURPLN,20250827,192300,4.267,4.267,4.266,4.266
EURPLN,20250827,192400,4.266,4.266,4.265,4.265
EURPLN,20250827,192500,4.266,4.266,4.266,4.266
EURPLN,20250827,192600,4.266,4.266,4.266,4.266
EURPLN,20250827,192700,4.266,4.266,4.266,4.266
EURPLN,20250827,192800,4.266,4.266,4.266,4.266
EURPLN,20250827,192900,4.266,4.266,4.266,4.266
EURPLN,20250827,193000,4.266,4.266,4.266,4.266
EURPLN,20250827,193100,4.266,4.266,4.266,4.266
EURPLN,20250827,193200,4.266,4.266,4.266,4.266
EURPLN,20250827,193300,4.266,4.266,4.266,4.266
EURPLN,20250827,193400,4.266,4.266,4.266,4.266
EURPLN,20250827,193500,4.266,4.267,4.266,4.267
EURPLN,20250827,193600,4.266,4.266,4.266,4.266
EURPLN,20250827,193700,4.266,4.266,4.266,4.266
EURPLN,20250827,193800,4.266,4.266,4.266,4.266
EURPLN,20250827,193900,4.266,4.267,4.266,4.267
EURPLN,20250827,194000,4.267,4.267,4.266,4.266
EURPLN,20250827,194100,4.266,4.266,4.266,4.266
EURPLN,20250827,194200,4.266,4.266,4.266,4.266
EURPLN,20250827,194300,4.266,4.266,4.266,4.266
EURPLN,20250827,194400,4.266,4.266,4.266,4.266
EURPLN,20250827,194500,4.266,4.266,4.266,4.266
EURPLN,20250827,194600,4.266,4.266,4.266,4.266
EURPLN,20250827,194700,4.266,4.266,4.266,4.266
EURPLN,20250827,194800,4.266,4.266,4.266,4.266
EURPLN,20250827,194900,4.265,4.265,4.265,4.265
EURPLN,20250827,195000,4.265,4.266,4.265,4.266
EURPLN,20250827,195100,4.266,4.266,4.266,4.266
EURPLN,20250827,195200,4.266,4.266,4.266,4.266
EURPLN,20250827,195300,4.266,4.266,4.266,4.266
EURPLN,20250827,195400,4.266,4.266,4.265,4.265
EURPLN,20250827,195500,4.265,4.265,4.265,4.265
EURPLN,20250827,195600,4.265,4.265,4.264,4.264
EURPLN,20250827,195700,4.265,4.265,4.265,4.265
EURPLN,20250827,195800,4.265,4.265,4.265,4.265
EURPLN,20250827,195900,4.265,4.265,4.265,4.265
EURPLN,20250827,200000,4.265,4.265,4.265,4.265
EURPLN,20250827,200100,4.265,4.265,4.265,4.265
EURPLN,20250827,200200,4.265,4.265,4.265,4.265
EURPLN,20250827,200300,4.265,4.266,4.265,4.266
EURPLN,20250827,200400,4.266,4.266,4.265,4.265
EURPLN,20250827,200500,4.266,4.266,4.266,4.266
EURPLN,20250827,200600,4.266,4.266,4.266,4.266
EURPLN,20250827,200700,4.265,4.265,4.265,4.265
EURPLN,20250827,200800,4.265,4.265,4.265,4.265
EURPLN,20250827,200900,4.265,4.265,4.264,4.265
EURPLN,20250827,201000,4.266,4.266,4.266,4.266
EURPLN,20250827,201100,4.266,4.266,4.266,4.266
EURPLN,20250827,201200,4.266,4.266,4.265,4.266
EURPLN,20250827,201300,4.266,4.266,4.266,4.266
EURPLN,20250827,201400,4.266,4.266,4.266,4.266
EURPLN,20250827,201500,4.266,4.266,4.266,4.266
EURPLN,20250827,201600,4.266,4.266,4.266,4.266
EURPLN,20250827,201700,4.266,4.266,4.265,4.265
EURPLN,20250827,201800,4.265,4.265,4.265,4.265
EURPLN,20250827,201900,4.266,4.266,4.265,4.265
EURPLN,20250827,202000,4.265,4.265,4.265,4.265
EURPLN,20250827,202100,4.265,4.265,4.265,4.265
EURPLN,20250827,202200,4.265,4.265,4.265,4.265
EURPLN,20250827,202300,4.266,4.266,4.266,4.266
EURPLN,20250827,202400,4.266,4.266,4.266,4.266
EURPLN,20250827,202500,4.266,4.266,4.265,4.265
EURPLN,20250827,202600,4.266,4.266,4.266,4.266
EURPLN,20250827,202700,4.266,4.266,4.266,4.266
EURPLN,20250827,202800,4.266,4.266,4.266,4.266
EURPLN,20250827,202900,4.266,4.266,4.266,4.266
EURPLN,20250827,203000,4.266,4.266,4.266,4.266
EURPLN,20250827,203100,4.266,4.266,4.266,4.266
EURPLN,20250827,203200,4.266,4.266,4.265,4.265
EURPLN,20250827,203300,4.265,4.265,4.265,4.265
EURPLN,20250827,203400,4.265,4.265,4.265,4.265
EURPLN,20250827,203500,4.266,4.266,4.265,4.266
EURPLN,20250827,203600,4.266,4.266,4.266,4.266
EURPLN,20250827,203700,4.266,4.266,4.266,4.266
EURPLN,20250827,203800,4.266,4.266,4.265,4.265
EURPLN,20250827,203900,4.265,4.265,4.265,4.265
EURPLN,20250827,204000,4.266,4.266,4.266,4.266
EURPLN,20250827,204100,4.266,4.266,4.266,4.266
EURPLN,20250827,204200,4.266,4.266,4.266,4.266
EURPLN,20250827,204300,4.266,4.266,4.265,4.265
EURPLN,20250827,204400,4.266,4.266,4.266,4.266
EURPLN,20250827,204500,4.265,4.265,4.265,4.265
EURPLN,20250827,204600,4.265,4.265,4.264,4.264
EURPLN,20250827,204700,4.265,4.265,4.264,4.264
EURPLN,20250827,204800,4.264,4.264,4.264,4.264
EURPLN,20250827,204900,4.264,4.264,4.264,4.264
EURPLN,20250827,205000,4.264,4.265,4.264,4.265
EURPLN,20250827,205100,4.265,4.265,4.265,4.265
EURPLN,20250827,205200,4.264,4.264,4.264,4.264
EURPLN,20250827,205300,4.264,4.264,4.264,4.264
EURPLN,20250827,205400,4.264,4.265,4.264,4.265
EURPLN,20250827,205500,4.264,4.264,4.264,4.264
EURPLN,20250827,205600,4.264,4.265,4.264,4.265
EURPLN,20250827,205700,4.264,4.265,4.264,4.265
EURPLN,20250827,205800,4.264,4.265,4.264,4.265
EURPLN,20250827,205900,4.265,4.265,4.265,4.265
EURPLN,20250827,210000,4.264,4.265,4.264,4.265
EURPLN,20250827,210100,4.264,4.265,4.264,4.265
EURPLN,20250827,210200,4.265,4.265,4.265,4.265
EURPLN,20250827,210300,4.265,4.265,4.265,4.265
EURPLN,20250827,210400,4.265,4.265,4.265,4.265
EURPLN,20250827,210500,4.266,4.266,4.266,4.266
EURPLN,20250827,210600,4.266,4.266,4.266,4.266
EURPLN,20250827,210700,4.266,4.266,4.266,4.266
EURPLN,20250827,210800,4.266,4.266,4.265,4.265
EURPLN,20250827,210900,4.266,4.266,4.266,4.266
EURPLN,20250827,211000,4.266,4.266,4.266,4.266
EURPLN,20250827,211100,4.266,4.266,4.266,4.266
EURPLN,20250827,211200,4.266,4.266,4.266,4.266
EURPLN,20250827,211300,4.265,4.265,4.265,4.265
EURPLN,20250827,211400,4.265,4.265,4.265,4.265
EURPLN,20250827,211500,4.265,4.265,4.265,4.265
EURPLN,20250827,211600,4.265,4.265,4.265,4.265
EURPLN,20250827,211700,4.265,4.265,4.265,4.265
EURPLN,20250827,211800,4.265,4.265,4.265,4.265
EURPLN,20250827,211900,4.265,4.265,4.265,4.265
EURPLN,20250827,212000,4.265,4.265,4.265,4.265
EURPLN,20250827,212100,4.265,4.265,4.265,4.265
EURPLN,20250827,212200,4.265,4.265,4.264,4.264
EURPLN,20250827,212300,4.264,4.265,4.264,4.265
EURPLN,20250827,212400,4.265,4.265,4.265,4.265
EURPLN,20250827,212500,4.265,4.265,4.265,4.265
EURPLN,20250827,212600,4.264,4.265,4.264,4.265
EURPLN,20250827,212700,4.265,4.265,4.264,4.265
EURPLN,20250827,212800,4.265,4.265,4.265,4.265
EURPLN,20250827,212900,4.265,4.265,4.265,4.265
EURPLN,20250827,213000,4.265,4.265,4.265,4.265
EURPLN,20250827,213100,4.265,4.265,4.265,4.265
EURPLN,20250827,213200,4.265,4.265,4.265,4.265
EURPLN,20250827,213300,4.265,4.265,4.265,4.265
EURPLN,20250827,213400,4.265,4.265,4.265,4.265
EURPLN,20250827,213500,4.264,4.264,4.264,4.264
EURPLN,20250827,213600,4.264,4.264,4.264,4.264
EURPLN,20250827,213700,4.264,4.264,4.264,4.264
EURPLN,20250827,213800,4.264,4.264,4.264,4.264
EURPLN,20250827,213900,4.264,4.264,4.264,4.264
EURPLN,20250827,214000,4.264,4.264,4.264,4.264
EURPLN,20250827,214100,4.264,4.264,4.264,4.264
EURPLN,20250827,214200,4.264,4.264,4.264,4.264
EURPLN,20250827,214300,4.264,4.264,4.264,4.264
EURPLN,20250827,214400,4.264,4.264,4.264,4.264
EURPLN,20250827,214500,4.264,4.264,4.264,4.264
EURPLN,20250827,214600,4.264,4.264,4.264,4.264
EURPLN,20250827,214700,4.264,4.264,4.264,4.264
EURPLN,20250827,214800,4.264,4.264,4.264,4.264
EURPLN,20250827,214900,4.264,4.264,4.264,4.264
EURPLN,20250827,215000,4.264,4.264,4.264,4.264
EURPLN,20250827,215100,4.264,4.264,4.264,4.264
EURPLN,20250827,215200,4.264,4.264,4.264,4.264
EURPLN,20250827,215300,4.264,4.264,4.264,4.264
EURPLN,20250827,215400,4.264,4.264,4.264,4.264
EURPLN,20250827,215500,4.264,4.264,4.264,4.264
EURPLN,20250827,215600,4.264,4.264,4.264,4.264
EURPLN,20250827,215700,4.264,4.264,4.264,4.264
EURPLN,20250827,215800,4.264,4.265,4.263,4.263
EURPLN,20250827,215900,4.263,4.263,4.263,4.263
EURPLN,20250827,220000,4.263,4.263,4.263,4.263
EURPLN,20250827,220100,4.263,4.263,4.263,4.263
EURPLN,20250827,220200,4.263,4.263,4.263,4.263
EURPLN,20250827,220300,4.263,4.263,4.263,4.263
EURPLN,20250827,220400,4.263,4.263,4.263,4.263
EURPLN,20250827,220500,4.263,4.263,4.263,4.263
EURPLN,20250827,220600,4.263,4.263,4.263,4.263
EURPLN,20250827,220700,4.263,4.263,4.263,4.263
EURPLN,20250827,220800,4.262,4.263,4.262,4.263
EURPLN,20250827,220900,4.262,4.262,4.262,4.262
EURPLN,20250827,221000,4.262,4.262,4.262,4.262
EURPLN,20250827,221100,4.263,4.264,4.263,4.264
EURPLN,20250827,221200,4.264,4.264,4.264,4.264
EURPLN,20250827,221300,4.265,4.265,4.265,4.265
EURPLN,20250827,221400,4.265,4.265,4.265,4.265
EURPLN,20250827,221500,4.265,4.265,4.265,4.265
EURPLN,20250827,221600,4.265,4.265,4.265,4.265
EURPLN,20250827,221700,4.265,4.265,4.265,4.265
EURPLN,20250827,221800,4.265,4.265,4.265,4.265
EURPLN,20250827,221900,4.265,4.265,4.265,4.265
EURPLN,20250827,222000,4.265,4.265,4.265,4.265
EURPLN,20250827,222100,4.265,4.265,4.265,4.265
EURPLN,20250827,222200,4.265,4.265,4.265,4.265
EURPLN,20250827,222300,4.266,4.266,4.266,4.266
EURPLN,20250827,222400,4.266,4.266,4.266,4.266
EURPLN,20250827,222500,4.266,4.266,4.266,4.266
EURPLN,20250827,222600,4.266,4.266,4.265,4.265
EURPLN,20250827,222700,4.265,4.265,4.265,4.265
EURPLN,20250827,222800,4.265,4.265,4.265,4.265
EURPLN,20250827,222900,4.265,4.265,4.265,4.265
EURPLN,20250827,223000,4.264,4.264,4.264,4.264
EURPLN,20250827,223100,4.265,4.265,4.265,4.265
EURPLN,20250827,223200,4.265,4.265,4.265,4.265
EURPLN,20250827,223300,4.265,4.265,4.265,4.265
EURPLN,20250827,223400,4.265,4.265,4.265,4.265
EURPLN,20250827,223500,4.265,4.265,4.265,4.265
EURPLN,20250827,223600,4.265,4.265,4.265,4.265
EURPLN,20250827,223700,4.265,4.265,4.264,4.264
EURPLN,20250827,223800,4.264,4.264,4.264,4.264
EURPLN,20250827,223900,4.264,4.264,4.264,4.264
EURPLN,20250827,224000,4.264,4.264,4.264,4.264
EURPLN,20250827,224100,4.264,4.264,4.264,4.264
EURPLN,20250827,224200,4.264,4.264,4.264,4.264
EURPLN,20250827,224300,4.264,4.264,4.264,4.264
EURPLN,20250827,224400,4.264,4.264,4.264,4.264
EURPLN,20250827,224500,4.264,4.264,4.264,4.264
EURPLN,20250827,224600,4.264,4.264,4.264,4.264
EURPLN,20250827,224700,4.264,4.264,4.264,4.264
EURPLN,20250827,224800,4.264,4.264,4.264,4.264
EURPLN,20250827,224900,4.264,4.264,4.264,4.264
EURPLN,20250827,225000,4.264,4.264,4.264,4.264
EURPLN,20250827,225100,4.264,4.265,4.264,4.265
EURPLN,20250827,225200,4.265,4.265,4.265,4.265
EURPLN,20250827,225300,4.265,4.265,4.265,4.265
EURPLN,20250827,225400,4.265,4.265,4.265,4.265
EURPLN,20250827,225500,4.265,4.265,4.265,4.265
EURPLN,20250827,225600,4.265,4.265,4.265,4.265
EURPLN,20250827,225700,4.265,4.265,4.264,4.264
EURPLN,20250827,225800,4.264,4.264,4.264,4.264
EURPLN,20250827,225900,4.264,4.264,4.264,4.264
EURPLN,20250827,230000,4.265,4.265,4.265,4.265
EURPLN,20250827,230100,4.265,4.265,4.265,4.265
EURPLN,20250827,230200,4.264,4.264,4.264,4.264
EURPLN,20250827,230300,4.264,4.264,4.263,4.264
EURPLN,20250827,230400,4.264,4.264,4.264,4.264
EURPLN,20250827,230500,4.264,4.264,4.264,4.264
EURPLN,20250827,230600,4.265,4.265,4.264,4.264
EURPLN,20250827,230700,4.265,4.265,4.265,4.265
EURPLN,20250827,230800,4.265,4.265,4.265,4.265
EURPLN,20250827,230900,4.265,4.265,4.265,4.265
EURPLN,20250827,231000,4.265,4.265,4.265,4.265
EURPLN,20250827,231100,4.264,4.264,4.264,4.264
EURPLN,20250827,231200,4.264,4.264,4.264,4.264
EURPLN,20250827,231300,4.264,4.264,4.264,4.264
EURPLN,20250827,231400,4.264,4.264,4.264,4.264
EURPLN,20250827,231500,4.264,4.264,4.264,4.264
EURPLN,20250827,231600,4.264,4.264,4.264,4.264
EURPLN,20250827,231700,4.264,4.264,4.264,4.264
EURPLN,20250827,231800,4.264,4.264,4.264,4.264
EURPLN,20250827,231900,4.264,4.264,4.264,4.264
EURPLN,20250827,232000,4.264,4.264,4.264,4.264
EURPLN,20250827,232100,4.264,4.264,4.264,4.264
EURPLN,20250827,232200,4.264,4.264,4.264,4.264
EURPLN,20250827,232300,4.264,4.264,4.264,4.264
EURPLN,20250827,232400,4.264,4.264,4.264,4.264
EURPLN,20250827,232500,4.264,4.264,4.264,4.264
EURPLN,20250827,232600,4.264,4.264,4.264,4.264
EURPLN,20250827,232700,4.264,4.264,4.264,4.264
EURPLN,20250827,232800,4.264,4.264,4.264,4.264
EURPLN,20250827,232900,4.264,4.264,4.264,4.264
EURPLN,20250827,233000,4.264,4.264,4.264,4.264
EURPLN,20250827,233100,4.265,4.265,4.265,4.265
EURPLN,20250827,233200,4.265,4.265,4.265,4.265
EURPLN,20250827,233300,4.265,4.265,4.265,4.265
EURPLN,20250827,233400,4.265,4.265,4.265,4.265
EURPLN,20250827,233500,4.265,4.265,4.265,4.265
EURPLN,20250827,233600,4.265,4.265,4.265,4.265
EURPLN,20250827,233700,4.265,4.265,4.265,4.265
EURPLN,20250827,233800,4.265,4.265,4.265,4.265
EURPLN,20250827,233900,4.265,4.265,4.265,4.265
EURPLN,20250827,234000,4.265,4.265,4.265,4.265
EURPLN,20250827,234100,4.265,4.265,4.265,4.265
EURPLN,20250827,234200,4.265,4.265,4.265,4.265
EURPLN,20250827,234300,4.265,4.266,4.265,4.266
EURPLN,20250827,234400,4.266,4.266,4.266,4.266
EURPLN,20250827,234500,4.266,4.266,4.266,4.266
EURPLN,20250827,234600,4.266,4.266,4.266,4.266
EURPLN,20250827,234700,4.266,4.266,4.266,4.266
EURPLN,20250827,234800,4.266,4.266,4.266,4.266
EURPLN,20250827,234900,4.266,4.266,4.266,4.266
EURPLN,20250827,235000,4.266,4.266,4.266,4.266
EURPLN,20250827,235100,4.266,4.266,4.266,4.266
EURPLN,20250827,235200,4.266,4.266,4.266,4.266
EURPLN,20250827,235300,4.266,4.266,4.266,4.266
EURPLN,20250827,235400,4.266,4.266,4.266,4.266
EURPLN,20250827,235500,4.266,4.266,4.266,4.266
EURPLN,20250827,235600,4.265,4.265,4.265,4.265
EURPLN,20250827,235700,4.265,4.265,4.265,4.265
EURPLN,20250827,235800,4.265,4.265,4.265,4.265
EURPLN,20250827,235900,4.265,4.265,4.265,4.265
EURPLN,20250828,000000,4.265,4.265,4.265,4.265
EURCNH,20250827,000100,8.3296,8.3299,8.3294,8.3294
EURCNH,20250827,000200,8.3295,8.3297,8.3295,8.3297
EURCNH,20250827,000300,8.3297,8.3297,8.3297,8.3297
EURCNH,20250827,000400,8.3301,8.3302,8.3301,8.3302
EURCNH,20250827,000500,8.3303,8.3305,8.3303,8.3305
EURCNH,20250827,000600,8.3307,8.3308,8.3307,8.3308
EURCNH,20250827,000700,8.3309,8.3314,8.3309,8.3314
EURCNH,20250827,000800,8.3316,8.3317,8.3315,8.3315
EURCNH,20250827,000900,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,001000,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,001100,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,001200,8.3314,8.3315,8.3314,8.3315
EURCNH,20250827,001300,8.3315,8.3315,8.3315,8.3315
EURCNH,20250827,001400,8.3311,8.3312,8.3311,8.3311
EURCNH,20250827,001500,8.3312,8.3313,8.3312,8.3313
EURCNH,20250827,001600,8.3314,8.3315,8.3314,8.3315
EURCNH,20250827,001700,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,001800,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,001900,8.3313,8.3313,8.3307,8.3308
EURCNH,20250827,002000,8.3310,8.3313,8.3310,8.3313
EURCNH,20250827,002100,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,002200,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,002300,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,002400,8.3313,8.3313,8.3313,8.3313
EURCNH,20250827,002500,8.3313,8.3313,8.3304,8.3304
EURCNH,20250827,002600,8.3304,8.3304,8.3304,8.3304
EURCNH,20250827,002700,8.3304,8.3304,8.3304,8.3304
EURCNH,20250827,002800,8.3304,8.3304,8.3304,8.3304
EURCNH,20250827,002900,8.3304,8.3304,8.3304,8.3304
EURCNH,20250827,003000,8.3304,8.3304,8.3304,8.3304
EURCNH,20250827,003100,8.3301,8.3303,8.3301,8.3303
EURCNH,20250827,003200,8.3304,8.3304,8.3304,8.3304
EURCNH,20250827,003300,8.3303,8.3303,8.3299,8.3299
EURCNH,20250827,003400,8.3299,8.3299,8.3299,8.3299
EURCNH,20250827,003500,8.3298,8.3298,8.3296,8.3296
EURCNH,20250827,003600,8.3296,8.3296,8.3296,8.3296
EURCNH,20250827,003700,8.3296,8.3296,8.3296,8.3296
EURCNH,20250827,003800,8.3296,8.3296,8.3296,8.3296
EURCNH,20250827,003900,8.3296,8.3296,8.3296,8.3296
EURCNH,20250827,004000,8.3297,8.3297,8.3297,8.3297
EURCNH,20250827,004100,8.3297,8.3297,8.3296,8.3296
EURCNH,20250827,004200,8.3294,8.3294,8.3294,8.3294
EURCNH,20250827,004300,8.3294,8.3294,8.3289,8.3289
EURCNH,20250827,004400,8.3289,8.3290,8.3289,8.3290
EURCNH,20250827,004500,8.3289,8.3289,8.3289,8.3289
EURCNH,20250827,004600,8.3289,8.3290,8.3289,8.3290
EURCNH,20250827,004700,8.3289,8.3289,8.3289,8.3289
EURCNH,20250827,004800,8.3287,8.3287,8.3287,8.3287
EURCNH,20250827,004900,8.3286,8.3286,8.3283,8.3283
EURCNH,20250827,005000,8.3282,8.3282,8.3271,8.3271
EURCNH,20250827,005100,8.3268,8.3268,8.3268,8.3268
EURCNH,20250827,005200,8.3268,8.3268,8.3266,8.3266
EURCNH,20250827,005300,8.3263,8.3268,8.3263,8.3268
EURCNH,20250827,005400,8.3269,8.3269,8.3269,8.3269
EURCNH,20250827,005500,8.3269,8.3272,8.3269,8.3272
EURCNH,20250827,005600,8.3272,8.3272,8.3272,8.3272
EURCNH,20250827,005700,8.3274,8.3274,8.3274,8.3274
EURCNH,20250827,005800,8.3274,8.3274,8.3274,8.3274
EURCNH,20250827,005900,8.3274,8.3274,8.3274,8.3274
EURCNH,20250827,010000,8.3274,8.3274,8.3274,8.3274
EURCNH,20250827,010100,8.3278,8.3279,8.3264,8.3264
EURCNH,20250827,010200,8.3263,8.3264,8.3263,8.3264
EURCNH,20250827,010300,8.3263,8.3268,8.3262,8.3268
EURCNH,20250827,010400,8.3267,8.3267,8.3265,8.3266
EURCNH,20250827,010500,8.3265,8.3265,8.3265,8.3265
EURCNH,20250827,010600,8.3265,8.3266,8.3265,8.3266
EURCNH,20250827,010700,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,010800,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,010900,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,011000,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,011100,8.3267,8.3267,8.3266,8.3266
EURCNH,20250827,011200,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,011300,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,011400,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,011500,8.3265,8.3265,8.3265,8.3265
EURCNH,20250827,011600,8.3266,8.3266,8.3265,8.3265
EURCNH,20250827,011700,8.3265,8.3269,8.3264,8.3268
EURCNH,20250827,011800,8.3267,8.3267,8.3266,8.3266
EURCNH,20250827,011900,8.3264,8.3266,8.3264,8.3266
EURCNH,20250827,012000,8.3265,8.3265,8.3265,8.3265
EURCNH,20250827,012100,8.3265,8.3265,8.3265,8.3265
EURCNH,20250827,012200,8.3265,8.3272,8.3265,8.3272
EURCNH,20250827,012300,8.3271,8.3278,8.3271,8.3278
EURCNH,20250827,012400,8.3279,8.3280,8.3278,8.3280
EURCNH,20250827,012500,8.3278,8.3278,8.3276,8.3276
EURCNH,20250827,012600,8.3273,8.3273,8.3271,8.3271
EURCNH,20250827,012700,8.3272,8.3272,8.3271,8.3271
EURCNH,20250827,012800,8.3269,8.3270,8.3269,8.3270
EURCNH,20250827,012900,8.3269,8.3270,8.3269,8.3270
EURCNH,20250827,013000,8.3269,8.3269,8.3267,8.3268
EURCNH,20250827,013100,8.3267,8.3268,8.3266,8.3268
EURCNH,20250827,013200,8.3267,8.3269,8.3267,8.3269
EURCNH,20250827,013300,8.3270,8.3270,8.3269,8.3269
EURCNH,20250827,013400,8.3270,8.3271,8.3269,8.3271
EURCNH,20250827,013500,8.3271,8.3271,8.3271,8.3271
EURCNH,20250827,013600,8.3271,8.3271,8.3268,8.3268
EURCNH,20250827,013700,8.3268,8.3268,8.3268,8.3268
EURCNH,20250827,013800,8.3264,8.3264,8.3264,8.3264
EURCNH,20250827,013900,8.3264,8.3265,8.3264,8.3265
EURCNH,20250827,014000,8.3265,8.3265,8.3265,8.3265
EURCNH,20250827,014100,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,014200,8.3266,8.3266,8.3266,8.3266
EURCNH,20250827,014300,8.3266,8.3266,8.3265,8.3265
EURCNH,20250827,014400,8.3266,8.3266,8.3265,8.3266
EURCNH,20250827,014500,8.3265,8.3266,8.3265,8.3265
EURCNH,20250827,014600,8.3266,8.3266,8.3252,8.3252
EURCNH,20250827,014700,8.3250,8.3251,8.3247,8.3247
EURCNH,20250827,014800,8.3247,8.3247,8.3247,8.3247
EURCNH,20250827,014900,8.3246,8.3249,8.3246,8.3249
EURCNH,20250827,015000,8.3248,8.3248,8.3246,8.3247
EURCNH,20250827,015100,8.3248,8.3248,8.3245,8.3245
EURCNH,20250827,015200,8.3243,8.3243,8.3241,8.3241
EURCNH,20250827,015300,8.3244,8.3247,8.3244,8.3247
EURCNH,20250827,015400,8.3248,8.3248,8.3248,8.3248
EURCNH,20250827,015500,8.3250,8.3250,8.3250,8.3250
EURCNH,20250827,015600,8.3250,8.3250,8.3250,8.3250
EURCNH,20250827,015700,8.3250,8.3250,8.3250,8.3250
EURCNH,20250827,015800,8.3250,8.3253,8.3250,8.3253
EURCNH,20250827,015900,8.3252,8.3252,8.3243,8.3244
EURCNH,20250827,020000,8.3242,8.3242,8.3237,8.3237
EURCNH,20250827,020100,8.3236,8.3240,8.3235,8.3236
EURCNH,20250827,020200,8.3235,8.3235,8.3233,8.3234
EURCNH,20250827,020300,8.3233,8.3240,8.3233,8.3240
EURCNH,20250827,020400,8.3241,8.3247,8.3241,8.3247
EURCNH,20250827,020500,8.3248,8.3254,8.3248,8.3254
EURCNH,20250827,020600,8.3256,8.3257,8.3256,8.3257
EURCNH,20250827,020700,8.3257,8.3257,8.3257,8.3257
EURCNH,20250827,020800,8.3256,8.3256,8.3254,8.3255
EURCNH,20250827,020900,8.3256,8.3256,8.3250,8.3254
EURCNH,20250827,021000,8.3257,8.3266,8.3257,8.3266
EURCNH,20250827,021100,8.3268,8.3268,8.3266,8.3266
EURCNH,20250827,021200,8.3266,8.3266,8.3264,8.3264
EURCNH,20250827,021300,8.3263,8.3264,8.3263,8.3264
EURCNH,20250827,021400,8.3264,8.3264,8.3264,8.3264
EURCNH,20250827,021500,8.3263,8.3263,8.3263,8.3263
EURCNH,20250827,021600,8.3263,8.3266,8.3261,8.3266
EURCNH,20250827,021700,8.3264,8.3265,8.3264,8.3265
EURCNH,20250827,021800,8.3264,8.3265,8.3263,8.3263
EURCNH,20250827,021900,8.3262,8.3264,8.3262,8.3264
EURCNH,20250827,022000,8.3264,8.3264,8.3264,8.3264
EURCNH,20250827,022100,8.3263,8.3263,8.3255,8.3257
EURCNH,20250827,022200,8.3258,8.3261,8.3258,8.3261
EURCNH,20250827,022300,8.3262,8.3262,8.3260,8.3260
EURCNH,20250827,022400,8.3261,8.3264,8.3261,8.3264
EURCNH,20250827,022500,8.3265,8.3269,8.3265,8.3269
EURCNH,20250827,022600,8.3271,8.3273,8.3271,8.3271
EURCNH,20250827,022700,8.3272,8.3273,8.3271,8.3271
EURCNH,20250827,022800,8.3273,8.3273,8.3270,8.3270
EURCNH,20250827,022900,8.3273,8.3275,8.3273,8.3274
EURCNH,20250827,023000,8.3273,8.3275,8.3273,8.3275
EURCNH,20250827,023100,8.3274,8.3274,8.3261,8.3262
EURCNH,20250827,023200,8.3263,8.3263,8.3260,8.3260
EURCNH,20250827,023300,8.3259,8.3259,8.3255,8.3255
EURCNH,20250827,023400,8.3254,8.3254,8.3254,8.3254
EURCNH,20250827,023500,8.3254,8.3254,8.3254,8.3254
EURCNH,20250827,023600,8.3255,8.3255,8.3254,8.3254
EURCNH,20250827,023700,8.3254,8.3254,8.3254,8.3254
EURCNH,20250827,023800,8.3255,8.3255,8.3252,8.3252
EURCNH,20250827,023900,8.3253,8.3253,8.3250,8.3250
EURCNH,20250827,024000,8.3251,8.3252,8.3250,8.3250
EURCNH,20250827,024100,8.3249,8.3253,8.3248,8.3253
EURCNH,20250827,024200,8.3254,8.3254,8.3254,8.3254
EURCNH,20250827,024300,8.3254,8.3254,8.3253,8.3253
EURCNH,20250827,024400,8.3254,8.3254,8.3254,8.3254
EURCNH,20250827,024500,8.3254,8.3256,8.3254,8.3254
EURCNH,20250827,024600,8.3252,8.3253,8.3247,8.3248
EURCNH,20250827,024700,8.3245,8.3245,8.3245,8.3245
EURCNH,20250827,024800,8.3244,8.3244,8.3241,8.3242
EURCNH,20250827,024900,8.3243,8.3246,8.3243,8.3243
EURCNH,20250827,025000,8.3242,8.3242,8.3238,8.3238
EURCNH,20250827,025100,8.3238,8.3238,8.3238,8.3238
EURCNH,20250827,025200,8.3236,8.3237,8.3236,8.3237
EURCNH,20250827,025300,8.3238,8.3238,8.3235,8.3235
EURCNH,20250827,025400,8.3234,8.3234,8.3233,8.3233
EURCNH,20250827,025500,8.3231,8.3231,8.3225,8.3225
EURCNH,20250827,025600,8.3227,8.3235,8.3227,8.3234
EURCNH,20250827,025700,8.3236,8.3240,8.3236,8.3238
EURCNH,20250827,025800,8.3240,8.3243,8.3240,8.3243
EURCNH,20250827,025900,8.3244,8.3246,8.3244,8.3246
EURCNH,20250827,030000,8.3245,8.3245,8.3243,8.3243
EURCNH,20250827,030100,8.3243,8.3261,8.3243,8.3261
EURCNH,20250827,030200,8.3260,8.3260,8.3254,8.3256
EURCNH,20250827,030300,8.3257,8.3258,8.3257,8.3258
EURCNH,20250827,030400,8.3257,8.3257,8.3254,8.3254
EURCNH,20250827,030500,8.3255,8.3261,8.3255,8.3261
EURCNH,20250827,030600,8.3262,8.3263,8.3262,8.3262
EURCNH,20250827,030700,8.3263,8.3263,8.3258,8.3258
EURCNH,20250827,030800,8.3255,8.3255,8.3251,8.3255
EURCNH,20250827,030900,8.3254,8.3255,8.3253,8.3253
EURCNH,20250827,031000,8.3252,8.3252,8.3247,8.3248
EURCNH,20250827,031100,8.3250,8.3257,8.3250,8.3257
EURCNH,20250827,031200,8.3256,8.3258,8.3255,8.3257
EURCNH,20250827,031300,8.3256,8.3257,8.3250,8.3250
EURCNH,20250827,031400,8.3251,8.3252,8.3249,8.3249
EURCNH,20250827,031500,8.3248,8.3249,8.3241,8.3241
EURCNH,20250827,031600,8.3240,8.3240,8.3209,8.3209
EURCNH,20250827,031700,8.3208,8.3216,8.3206,8.3206
EURCNH,20250827,031800,8.3205,8.3206,8.3200,8.3200
EURCNH,20250827,031900,8.3199,8.3199,8.3190,8.3190
EURCNH,20250827,032000,8.3189,8.3194,8.3185,8.3194
EURCNH,20250827,032100,8.3195,8.3213,8.3195,8.3211
EURCNH,20250827,032200,8.3210,8.3210,8.3200,8.3200
EURCNH,20250827,032300,8.3198,8.3198,8.3195,8.3195
EURCNH,20250827,032400,8.3194,8.3201,8.3194,8.3201
EURCNH,20250827,032500,8.3200,8.3203,8.3200,8.3203
EURCNH,20250827,032600,8.3202,8.3215,8.3202,8.3215
EURCNH,20250827,032700,8.3216,8.3216,8.3214,8.3215
EURCNH,20250827,032800,8.3217,8.3220,8.3215,8.3215
EURCNH,20250827,032900,8.3214,8.3215,8.3209,8.3209
EURCNH,20250827,033000,8.3210,8.3211,8.3205,8.3205
EURCNH,20250827,033100,8.3206,8.3214,8.3205,8.3208
EURCNH,20250827,033200,8.3206,8.3206,8.3194,8.3196
EURCNH,20250827,033300,8.3195,8.3195,8.3182,8.3183
EURCNH,20250827,033400,8.3182,8.3182,8.3171,8.3180
EURCNH,20250827,033500,8.3181,8.3181,8.3175,8.3177
EURCNH,20250827,033600,8.3176,8.3178,8.3173,8.3173
EURCNH,20250827,033700,8.3172,8.3172,8.3163,8.3166
EURCNH,20250827,033800,8.3167,8.3167,8.3157,8.3157
EURCNH,20250827,033900,8.3156,8.3157,8.3154,8.3154
EURCNH,20250827,034000,8.3155,8.3163,8.3155,8.3163
EURCNH,20250827,034100,8.3160,8.3160,8.3154,8.3154
EURCNH,20250827,034200,8.3155,8.3155,8.3140,8.3140
EURCNH,20250827,034300,8.3138,8.3147,8.3135,8.3147
EURCNH,20250827,034400,8.3148,8.3157,8.3146,8.3157
EURCNH,20250827,034500,8.3158,8.3159,8.3154,8.3156
EURCNH,20250827,034600,8.3155,8.3157,8.3153,8.3154
EURCNH,20250827,034700,8.3152,8.3152,8.3141,8.3141
EURCNH,20250827,034800,8.3140,8.3141,8.3137,8.3140
EURCNH,20250827,034900,8.3139,8.3154,8.3139,8.3154
EURCNH,20250827,035000,8.3156,8.3157,8.3152,8.3152
EURCNH,20250827,035100,8.3151,8.3153,8.3145,8.3148
EURCNH,20250827,035200,8.3143,8.3146,8.3137,8.3145
EURCNH,20250827,035300,8.3144,8.3144,8.3142,8.3144
EURCNH,20250827,035400,8.3143,8.3143,8.3135,8.3136
EURCNH,20250827,035500,8.3138,8.3157,8.3138,8.3157
EURCNH,20250827,035600,8.3156,8.3160,8.3156,8.3159
EURCNH,20250827,035700,8.3158,8.3158,8.3149,8.3150
EURCNH,20250827,035800,8.3149,8.3160,8.3149,8.3160
EURCNH,20250827,035900,8.3164,8.3174,8.3164,8.3168
EURCNH,20250827,040000,8.3167,8.3167,8.3161,8.3161
EURCNH,20250827,040100,8.3162,8.3167,8.3162,8.3164
EURCNH,20250827,040200,8.3163,8.3175,8.3163,8.3175
EURCNH,20250827,040300,8.3176,8.3176,8.3163,8.3163
EURCNH,20250827,040400,8.3164,8.3164,8.3155,8.3155
EURCNH,20250827,040500,8.3154,8.3156,8.3153,8.3155
EURCNH,20250827,040600,8.3154,8.3154,8.3147,8.3147
EURCNH,20250827,040700,8.3146,8.3146,8.3130,8.3131
EURCNH,20250827,040800,8.3129,8.3132,8.3128,8.3132
EURCNH,20250827,040900,8.3133,8.3133,8.3130,8.3131
EURCNH,20250827,041000,8.3130,8.3130,8.3126,8.3126
EURCNH,20250827,041100,8.3128,8.3135,8.3128,8.3135
EURCNH,20250827,041200,8.3139,8.3142,8.3135,8.3135
EURCNH,20250827,041300,8.3134,8.3136,8.3131,8.3136
EURCNH,20250827,041400,8.3135,8.3135,8.3129,8.3129
EURCNH,20250827,041500,8.3130,8.3132,8.3130,8.3131
EURCNH,20250827,041600,8.3129,8.3129,8.3124,8.3126
EURCNH,20250827,041700,8.3125,8.3129,8.3125,8.3129
EURCNH,20250827,041800,8.3130,8.3131,8.3127,8.3131
EURCNH,20250827,041900,8.3132,8.3137,8.3132,8.3137
EURCNH,20250827,042000,8.3138,8.3142,8.3133,8.3140
EURCNH,20250827,042100,8.3141,8.3141,8.3134,8.3134
EURCNH,20250827,042200,8.3130,8.3134,8.3130,8.3134
EURCNH,20250827,042300,8.3135,8.3136,8.3129,8.3129
EURCNH,20250827,042400,8.3130,8.3131,8.3128,8.3128
EURCNH,20250827,042500,8.3127,8.3129,8.3125,8.3129
EURCNH,20250827,042600,8.3128,8.3128,8.3125,8.3126
EURCNH,20250827,042700,8.3125,8.3125,8.3120,8.3120
EURCNH,20250827,042800,8.3122,8.3124,8.3118,8.3119
EURCNH,20250827,042900,8.3120,8.3121,8.3120,8.3121
EURCNH,20250827,043000,8.3123,8.3124,8.3122,8.3124
EURCNH,20250827,043100,8.3125,8.3130,8.3125,8.3130
EURCNH,20250827,043200,8.3131,8.3133,8.3131,8.3132
EURCNH,20250827,043300,8.3133,8.3138,8.3133,8.3138
EURCNH,20250827,043400,8.3139,8.3140,8.3135,8.3140
EURCNH,20250827,043500,8.3141,8.3145,8.3141,8.3145
EURCNH,20250827,043600,8.3144,8.3145,8.3140,8.3145
EURCNH,20250827,043700,8.3146,8.3149,8.3146,8.3149
EURCNH,20250827,043800,8.3148,8.3148,8.3145,8.3147
EURCNH,20250827,043900,8.3148,8.3150,8.3148,8.3150
EURCNH,20250827,044000,8.3151,8.3152,8.3149,8.3149
EURCNH,20250827,044100,8.3150,8.3155,8.3150,8.3153
EURCNH,20250827,044200,8.3151,8.3156,8.3151,8.3155
EURCNH,20250827,044300,8.3154,8.3154,8.3153,8.3154
EURCNH,20250827,044400,8.3153,8.3153,8.3149,8.3149
EURCNH,20250827,044500,8.3148,8.3148,8.3147,8.3148
EURCNH,20250827,044600,8.3147,8.3152,8.3147,8.3151
EURCNH,20250827,044700,8.3150,8.3150,8.3150,8.3150
EURCNH,20250827,044800,8.3149,8.3153,8.3149,8.3152
EURCNH,20250827,044900,8.3154,8.3161,8.3154,8.3161
EURCNH,20250827,045000,8.3162,8.3163,8.3161,8.3161
EURCNH,20250827,045100,8.3160,8.3166,8.3160,8.3166
EURCNH,20250827,045200,8.3167,8.3170,8.3167,8.3170
EURCNH,20250827,045300,8.3171,8.3180,8.3171,8.3180
EURCNH,20250827,045400,8.3181,8.3182,8.3173,8.3175
EURCNH,20250827,045500,8.3176,8.3176,8.3173,8.3173
EURCNH,20250827,045600,8.3172,8.3175,8.3171,8.3175
EURCNH,20250827,045700,8.3178,8.3181,8.3177,8.3181
EURCNH,20250827,045800,8.3182,8.3184,8.3180,8.3180
EURCNH,20250827,045900,8.3182,8.3182,8.3182,8.3182
EURCNH,20250827,050000,8.3183,8.3184,8.3183,8.3183
EURCNH,20250827,050100,8.3182,8.3182,8.3178,8.3178
EURCNH,20250827,050200,8.3179,8.3180,8.3179,8.3179
EURCNH,20250827,050300,8.3178,8.3180,8.3178,8.3179
EURCNH,20250827,050400,8.3180,8.3180,8.3177,8.3178
EURCNH,20250827,050500,8.3177,8.3181,8.3177,8.3180
EURCNH,20250827,050600,8.3179,8.3179,8.3178,8.3178
EURCNH,20250827,050700,8.3178,8.3178,8.3175,8.3175
EURCNH,20250827,050800,8.3175,8.3175,8.3175,8.3175
EURCNH,20250827,050900,8.3174,8.3174,8.3169,8.3170
EURCNH,20250827,051000,8.3171,8.3171,8.3170,8.3170
EURCNH,20250827,051100,8.3172,8.3172,8.3172,8.3172
EURCNH,20250827,051200,8.3173,8.3181,8.3173,8.3180
EURCNH,20250827,051300,8.3181,8.3183,8.3181,8.3183
EURCNH,20250827,051400,8.3182,8.3183,8.3181,8.3181
EURCNH,20250827,051500,8.3182,8.3182,8.3180,8.3180
EURCNH,20250827,051600,8.3180,8.3180,8.3173,8.3173
EURCNH,20250827,051700,8.3175,8.3178,8.3175,8.3178
EURCNH,20250827,051800,8.3178,8.3179,8.3178,8.3179
EURCNH,20250827,051900,8.3176,8.3176,8.3169,8.3169
EURCNH,20250827,052000,8.3168,8.3175,8.3165,8.3175
EURCNH,20250827,052100,8.3176,8.3176,8.3169,8.3169
EURCNH,20250827,052200,8.3170,8.3170,8.3166,8.3168
EURCNH,20250827,052300,8.3166,8.3166,8.3163,8.3164
EURCNH,20250827,052400,8.3165,8.3168,8.3159,8.3159
EURCNH,20250827,052500,8.3158,8.3163,8.3158,8.3163
EURCNH,20250827,052600,8.3165,8.3171,8.3165,8.3171
EURCNH,20250827,052700,8.3172,8.3175,8.3168,8.3168
EURCNH,20250827,052800,8.3167,8.3169,8.3167,8.3168
EURCNH,20250827,052900,8.3169,8.3171,8.3169,8.3171
EURCNH,20250827,053000,8.3170,8.3170,8.3166,8.3166
EURCNH,20250827,053100,8.3168,8.3175,8.3168,8.3175
EURCNH,20250827,053200,8.3176,8.3176,8.3172,8.3172
EURCNH,20250827,053300,8.3171,8.3171,8.3168,8.3169
EURCNH,20250827,053400,8.3168,8.3168,8.3168,8.3168
EURCNH,20250827,053500,8.3168,8.3172,8.3168,8.3172
EURCNH,20250827,053600,8.3173,8.3173,8.3169,8.3169
EURCNH,20250827,053700,8.3168,8.3168,8.3166,8.3168
EURCNH,20250827,053800,8.3169,8.3172,8.3169,8.3172
EURCNH,20250827,053900,8.3173,8.3175,8.3173,8.3175
EURCNH,20250827,054000,8.3175,8.3180,8.3175,8.3180
EURCNH,20250827,054100,8.3180,8.3180,8.3180,8.3180
EURCNH,20250827,054200,8.3182,8.3182,8.3180,8.3180
EURCNH,20250827,054300,8.3179,8.3179,8.3169,8.3169
EURCNH,20250827,054400,8.3168,8.3168,8.3166,8.3166
EURCNH,20250827,054500,8.3172,8.3172,8.3172,8.3172
EURCNH,20250827,054600,8.3173,8.3178,8.3173,8.3178
EURCNH,20250827,054700,8.3177,8.3177,8.3175,8.3177
EURCNH,20250827,054800,8.3178,8.3179,8.3175,8.3179
EURCNH,20250827,054900,8.3180,8.3184,8.3180,8.3183
EURCNH,20250827,055000,8.3182,8.3182,8.3174,8.3174
EURCNH,20250827,055100,8.3171,8.3171,8.3169,8.3169
EURCNH,20250827,055200,8.3168,8.3168,8.3166,8.3166
EURCNH,20250827,055300,8.3166,8.3166,8.3161,8.3161
EURCNH,20250827,055400,8.3163,8.3166,8.3163,8.3165
EURCNH,20250827,055500,8.3163,8.3163,8.3144,8.3144
EURCNH,20250827,055600,8.3145,8.3150,8.3145,8.3150
EURCNH,20250827,055700,8.3151,8.3156,8.3151,8.3156
EURCNH,20250827,055800,8.3156,8.3156,8.3156,8.3156
EURCNH,20250827,055900,8.3154,8.3154,8.3152,8.3154
EURCNH,20250827,060000,8.3155,8.3157,8.3155,8.3156
EURCNH,20250827,060100,8.3155,8.3155,8.3149,8.3149
EURCNH,20250827,060200,8.3145,8.3145,8.3140,8.3140
EURCNH,20250827,060300,8.3139,8.3140,8.3138,8.3138
EURCNH,20250827,060400,8.3137,8.3137,8.3135,8.3135
EURCNH,20250827,060500,8.3134,8.3134,8.3133,8.3134
EURCNH,20250827,060600,8.3131,8.3133,8.3130,8.3133
EURCNH,20250827,060700,8.3132,8.3132,8.3130,8.3131
EURCNH,20250827,060800,8.3131,8.3134,8.3131,8.3134
EURCNH,20250827,060900,8.3135,8.3135,8.3135,8.3135
EURCNH,20250827,061000,8.3135,8.3135,8.3134,8.3134
EURCNH,20250827,061100,8.3134,8.3134,8.3134,8.3134
EURCNH,20250827,061200,8.3133,8.3133,8.3133,8.3133
EURCNH,20250827,061300,8.3133,8.3133,8.3133,8.3133
EURCNH,20250827,061400,8.3133,8.3133,8.3126,8.3126
EURCNH,20250827,061500,8.3124,8.3128,8.3123,8.3128
EURCNH,20250827,061600,8.3129,8.3129,8.3128,8.3128
EURCNH,20250827,061700,8.3128,8.3128,8.3128,8.3128
EURCNH,20250827,061800,8.3127,8.3127,8.3125,8.3125
EURCNH,20250827,061900,8.3126,8.3128,8.3126,8.3128
EURCNH,20250827,062000,8.3127,8.3127,8.3124,8.3124
EURCNH,20250827,062100,8.3121,8.3121,8.3102,8.3102
EURCNH,20250827,062200,8.3101,8.3105,8.3101,8.3104
EURCNH,20250827,062300,8.3103,8.3103,8.3097,8.3097
EURCNH,20250827,062400,8.3096,8.3096,8.3095,8.3095
EURCNH,20250827,062500,8.3096,8.3098,8.3096,8.3097
EURCNH,20250827,062600,8.3098,8.3100,8.3097,8.3100
EURCNH,20250827,062700,8.3099,8.3099,8.3095,8.3096
EURCNH,20250827,062800,8.3098,8.3104,8.3097,8.3104
EURCNH,20250827,062900,8.3103,8.3103,8.3103,8.3103
EURCNH,20250827,063000,8.3103,8.3103,8.3103,8.3103
EURCNH,20250827,063100,8.3103,8.3108,8.3103,8.3108
EURCNH,20250827,063200,8.3107,8.3108,8.3107,8.3108
EURCNH,20250827,063300,8.3107,8.3107,8.3106,8.3106
EURCNH,20250827,063400,8.3109,8.3111,8.3109,8.3111
EURCNH,20250827,063500,8.3112,8.3112,8.3110,8.3112
EURCNH,20250827,063600,8.3113,8.3124,8.3113,8.3121
EURCNH,20250827,063700,8.3122,8.3122,8.3119,8.3119
EURCNH,20250827,063800,8.3120,8.3123,8.3120,8.3123
EURCNH,20250827,063900,8.3122,8.3122,8.3113,8.3113
EURCNH,20250827,064000,8.3114,8.3115,8.3114,8.3115
EURCNH,20250827,064100,8.3114,8.3114,8.3114,8.3114
EURCNH,20250827,064200,8.3114,8.3114,8.3113,8.3114
EURCNH,20250827,064300,8.3113,8.3113,8.3101,8.3101
EURCNH,20250827,064400,8.3099,8.3100,8.3097,8.3098
EURCNH,20250827,064500,8.3097,8.3097,8.3094,8.3094
EURCNH,20250827,064600,8.3093,8.3093,8.3092,8.3092
EURCNH,20250827,064700,8.3092,8.3094,8.3092,8.3094
EURCNH,20250827,064800,8.3093,8.3096,8.3092,8.3096
EURCNH,20250827,064900,8.3093,8.3093,8.3093,8.3093
EURCNH,20250827,065000,8.3093,8.3093,8.3093,8.3093
EURCNH,20250827,065100,8.3091,8.3091,8.3091,8.3091
EURCNH,20250827,065200,8.3091,8.3091,8.3090,8.3090
EURCNH,20250827,065300,8.3091,8.3091,8.3087,8.3087
EURCNH,20250827,065400,8.3085,8.3085,8.3083,8.3083
EURCNH,20250827,065500,8.3084,8.3085,8.3082,8.3082
EURCNH,20250827,065600,8.3084,8.3084,8.3083,8.3083
EURCNH,20250827,065700,8.3083,8.3083,8.3082,8.3082
EURCNH,20250827,065800,8.3083,8.3084,8.3082,8.3082
EURCNH,20250827,065900,8.3081,8.3082,8.3081,8.3082
EURCNH,20250827,070000,8.3082,8.3084,8.3082,8.3084
EURCNH,20250827,070100,8.3085,8.3091,8.3085,8.3091
EURCNH,20250827,070200,8.3092,8.3093,8.3092,8.3093
EURCNH,20250827,070300,8.3094,8.3094,8.3092,8.3092
EURCNH,20250827,070400,8.3091,8.3091,8.3087,8.3087
EURCNH,20250827,070500,8.3086,8.3088,8.3086,8.3086
EURCNH,20250827,070600,8.3087,8.3089,8.3087,8.3089
EURCNH,20250827,070700,8.3088,8.3095,8.3088,8.3095
EURCNH,20250827,070800,8.3094,8.3095,8.3094,8.3094
EURCNH,20250827,070900,8.3094,8.3094,8.3093,8.3093
EURCNH,20250827,071000,8.3094,8.3108,8.3094,8.3108
EURCNH,20250827,071100,8.3107,8.3112,8.3105,8.3112
EURCNH,20250827,071200,8.3112,8.3112,8.3108,8.3108
EURCNH,20250827,071300,8.3109,8.3114,8.3109,8.3114
EURCNH,20250827,071400,8.3116,8.3118,8.3116,8.3118
EURCNH,20250827,071500,8.3119,8.3124,8.3119,8.3124
EURCNH,20250827,071600,8.3124,8.3124,8.3123,8.3123
EURCNH,20250827,071700,8.3125,8.3131,8.3125,8.3129
EURCNH,20250827,071800,8.3127,8.3127,8.3118,8.3118
EURCNH,20250827,071900,8.3119,8.3124,8.3119,8.3119
EURCNH,20250827,072000,8.3118,8.3119,8.3114,8.3115
EURCNH,20250827,072100,8.3114,8.3117,8.3114,8.3116
EURCNH,20250827,072200,8.3115,8.3115,8.3115,8.3115
EURCNH,20250827,072300,8.3115,8.3116,8.3115,8.3115
EURCNH,20250827,072400,8.3116,8.3116,8.3111,8.3112
EURCNH,20250827,072500,8.3113,8.3113,8.3112,8.3112
EURCNH,20250827,072600,8.3111,8.3112,8.3111,8.3112
EURCNH,20250827,072700,8.3110,8.3110,8.3108,8.3110
EURCNH,20250827,072800,8.3111,8.3116,8.3111,8.3116
EURCNH,20250827,072900,8.3117,8.3120,8.3117,8.3120
EURCNH,20250827,073000,8.3121,8.3121,8.3121,8.3121
EURCNH,20250827,073100,8.3122,8.3125,8.3122,8.3124
EURCNH,20250827,073200,8.3125,8.3126,8.3125,8.3126
EURCNH,20250827,073300,8.3127,8.3129,8.3127,8.3129
EURCNH,20250827,073400,8.3128,8.3129,8.3128,8.3129
EURCNH,20250827,073500,8.3128,8.3130,8.3127,8.3130
EURCNH,20250827,073600,8.3131,8.3138,8.3131,8.3138
EURCNH,20250827,073700,8.3137,8.3140,8.3137,8.3140
EURCNH,20250827,073800,8.3141,8.3141,8.3135,8.3135
EURCNH,20250827,073900,8.3136,8.3142,8.3136,8.3142
EURCNH,20250827,074000,8.3143,8.3143,8.3140,8.3141
EURCNH,20250827,074100,8.3142,8.3145,8.3142,8.3142
EURCNH,20250827,074200,8.3141,8.3141,8.3135,8.3136
EURCNH,20250827,074300,8.3138,8.3138,8.3138,8.3138
EURCNH,20250827,074400,8.3139,8.3139,8.3136,8.3139
EURCNH,20250827,074500,8.3143,8.3157,8.3143,8.3157
EURCNH,20250827,074600,8.3156,8.3157,8.3155,8.3156
EURCNH,20250827,074700,8.3155,8.3161,8.3155,8.3161
EURCNH,20250827,074800,8.3159,8.3159,8.3154,8.3154
EURCNH,20250827,074900,8.3155,8.3159,8.3154,8.3159
EURCNH,20250827,075000,8.3158,8.3158,8.3157,8.3157
EURCNH,20250827,075100,8.3156,8.3158,8.3156,8.3157
EURCNH,20250827,075200,8.3158,8.3159,8.3157,8.3159
EURCNH,20250827,075300,8.3158,8.3158,8.3156,8.3156
EURCNH,20250827,075400,8.3155,8.3155,8.3147,8.3147
EURCNH,20250827,075500,8.3148,8.3151,8.3148,8.3150
EURCNH,20250827,075600,8.3149,8.3166,8.3149,8.3166
EURCNH,20250827,075700,8.3165,8.3166,8.3162,8.3165
EURCNH,20250827,075800,8.3166,8.3175,8.3166,8.3171
EURCNH,20250827,075900,8.3173,8.3177,8.3173,8.3173
EURCNH,20250827,080000,8.3174,8.3177,8.3172,8.3172
EURCNH,20250827,080100,8.3170,8.3170,8.3166,8.3170
EURCNH,20250827,080200,8.3171,8.3173,8.3171,8.3172
EURCNH,20250827,080300,8.3173,8.3173,8.3168,8.3168
EURCNH,20250827,080400,8.3170,8.3170,8.3169,8.3169
EURCNH,20250827,080500,8.3168,8.3168,8.3166,8.3168
EURCNH,20250827,080600,8.3172,8.3189,8.3172,8.3189
EURCNH,20250827,080700,8.3190,8.3190,8.3179,8.3179
EURCNH,20250827,080800,8.3180,8.3182,8.3163,8.3164
EURCNH,20250827,080900,8.3163,8.3163,8.3154,8.3154
EURCNH,20250827,081000,8.3153,8.3155,8.3153,8.3155
EURCNH,20250827,081100,8.3156,8.3166,8.3156,8.3166
EURCNH,20250827,081200,8.3165,8.3166,8.3162,8.3162
EURCNH,20250827,081300,8.3161,8.3163,8.3154,8.3154
EURCNH,20250827,081400,8.3155,8.3164,8.3155,8.3164
EURCNH,20250827,081500,8.3165,8.3171,8.3165,8.3171
EURCNH,20250827,081600,8.3172,8.3172,8.3168,8.3170
EURCNH,20250827,081700,8.3171,8.3171,8.3170,8.3170
EURCNH,20250827,081800,8.3171,8.3171,8.3167,8.3167
EURCNH,20250827,081900,8.3168,8.3173,8.3168,8.3173
EURCNH,20250827,082000,8.3172,8.3172,8.3170,8.3171
EURCNH,20250827,082100,8.3170,8.3171,8.3168,8.3170
EURCNH,20250827,082200,8.3171,8.3174,8.3171,8.3174
EURCNH,20250827,082300,8.3175,8.3190,8.3175,8.3190
EURCNH,20250827,082400,8.3191,8.3192,8.3189,8.3191
EURCNH,20250827,082500,8.3189,8.3192,8.3184,8.3192
EURCNH,20250827,082600,8.3194,8.3197,8.3194,8.3197
EURCNH,20250827,082700,8.3196,8.3198,8.3196,8.3196
EURCNH,20250827,082800,8.3197,8.3198,8.3196,8.3196
EURCNH,20250827,082900,8.3195,8.3195,8.3192,8.3194
EURCNH,20250827,083000,8.3193,8.3193,8.3189,8.3189
EURCNH,20250827,083100,8.3185,8.3192,8.3184,8.3191
EURCNH,20250827,083200,8.3192,8.3192,8.3189,8.3189
EURCNH,20250827,083300,8.3188,8.3188,8.3183,8.3184
EURCNH,20250827,083400,8.3186,8.3187,8.3186,8.3186
EURCNH,20250827,083500,8.3187,8.3187,8.3184,8.3184
EURCNH,20250827,083600,8.3183,8.3183,8.3173,8.3176
EURCNH,20250827,083700,8.3177,8.3182,8.3177,8.3182
EURCNH,20250827,083800,8.3181,8.3181,8.3173,8.3173
EURCNH,20250827,083900,8.3174,8.3174,8.3171,8.3173
EURCNH,20250827,084000,8.3175,8.3179,8.3175,8.3178
EURCNH,20250827,084100,8.3177,8.3181,8.3177,8.3181
EURCNH,20250827,084200,8.3182,8.3184,8.3182,8.3182
EURCNH,20250827,084300,8.3181,8.3183,8.3179,8.3179
EURCNH,20250827,084400,8.3178,8.3184,8.3177,8.3184
EURCNH,20250827,084500,8.3185,8.3185,8.3182,8.3184
EURCNH,20250827,084600,8.3183,8.3186,8.3183,8.3183
EURCNH,20250827,084700,8.3181,8.3181,8.3178,8.3178
EURCNH,20250827,084800,8.3179,8.3180,8.3177,8.3180
EURCNH,20250827,084900,8.3179,8.3179,8.3177,8.3177
EURCNH,20250827,085000,8.3178,8.3179,8.3173,8.3173
EURCNH,20250827,085100,8.3174,8.3175,8.3173,8.3173
EURCNH,20250827,085200,8.3172,8.3174,8.3170,8.3172
EURCNH,20250827,085300,8.3173,8.3173,8.3171,8.3172
EURCNH,20250827,085400,8.3173,8.3173,8.3172,8.3172
EURCNH,20250827,085500,8.3171,8.3171,8.3159,8.3159
EURCNH,20250827,085600,8.3160,8.3162,8.3142,8.3145
EURCNH,20250827,085700,8.3146,8.3154,8.3146,8.3154
EURCNH,20250827,085800,8.3153,8.3168,8.3147,8.3168
EURCNH,20250827,085900,8.3169,8.3176,8.3159,8.3174
EURCNH,20250827,090000,8.3173,8.3177,8.3169,8.3177
EURCNH,20250827,090100,8.3176,8.3180,8.3174,8.3177
EURCNH,20250827,090200,8.3175,8.3175,8.3149,8.3149
EURCNH,20250827,090300,8.3142,8.3152,8.3138,8.3150
EURCNH,20250827,090400,8.3149,8.3159,8.3147,8.3159
EURCNH,20250827,090500,8.3158,8.3163,8.3156,8.3163
EURCNH,20250827,090600,8.3164,8.3164,8.3161,8.3162
EURCNH,20250827,090700,8.3163,8.3166,8.3162,8.3162
EURCNH,20250827,090800,8.3163,8.3167,8.3163,8.3165
EURCNH,20250827,090900,8.3166,8.3168,8.3163,8.3163
EURCNH,20250827,091000,8.3162,8.3164,8.3161,8.3164
EURCNH,20250827,091100,8.3163,8.3164,8.3160,8.3161
EURCNH,20250827,091200,8.3160,8.3161,8.3158,8.3158
EURCNH,20250827,091300,8.3154,8.3154,8.3138,8.3138
EURCNH,20250827,091400,8.3139,8.3142,8.3139,8.3140
EURCNH,20250827,091500,8.3138,8.3138,8.3119,8.3119
EURCNH,20250827,091600,8.3120,8.3123,8.3117,8.3122
EURCNH,20250827,091700,8.3121,8.3131,8.3121,8.3129
EURCNH,20250827,091800,8.3128,8.3130,8.3125,8.3125
EURCNH,20250827,091900,8.3124,8.3128,8.3119,8.3128
EURCNH,20250827,092000,8.3129,8.3133,8.3126,8.3126
EURCNH,20250827,092100,8.3124,8.3124,8.3118,8.3118
EURCNH,20250827,092200,8.3117,8.3117,8.3115,8.3117
EURCNH,20250827,092300,8.3118,8.3120,8.3117,8.3117
EURCNH,20250827,092400,8.3118,8.3122,8.3118,8.3122
EURCNH,20250827,092500,8.3121,8.3128,8.3120,8.3128
EURCNH,20250827,092600,8.3127,8.3135,8.3127,8.3135
EURCNH,20250827,092700,8.3133,8.3138,8.3131,8.3136
EURCNH,20250827,092800,8.3138,8.3138,8.3133,8.3133
EURCNH,20250827,092900,8.3132,8.3132,8.3122,8.3123
EURCNH,20250827,093000,8.3122,8.3122,8.3084,8.3084
EURCNH,20250827,093100,8.3083,8.3089,8.3080,8.3080
EURCNH,20250827,093200,8.3079,8.3079,8.3063,8.3071
EURCNH,20250827,093300,8.3072,8.3089,8.3072,8.3089
EURCNH,20250827,093400,8.3090,8.3090,8.3077,8.3077
EURCNH,20250827,093500,8.3076,8.3077,8.3075,8.3076
EURCNH,20250827,093600,8.3075,8.3080,8.3074,8.3080
EURCNH,20250827,093700,8.3079,8.3079,8.3039,8.3039
EURCNH,20250827,093800,8.3036,8.3048,8.3036,8.3042
EURCNH,20250827,093900,8.3043,8.3061,8.3043,8.3061
EURCNH,20250827,094000,8.3062,8.3062,8.3056,8.3056
EURCNH,20250827,094100,8.3057,8.3057,8.3056,8.3056
EURCNH,20250827,094200,8.3055,8.3063,8.3055,8.3060
EURCNH,20250827,094300,8.3061,8.3061,8.3052,8.3052
EURCNH,20250827,094400,8.3049,8.3051,8.3040,8.3051
EURCNH,20250827,094500,8.3052,8.3065,8.3052,8.3065
EURCNH,20250827,094600,8.3066,8.3066,8.3053,8.3053
EURCNH,20250827,094700,8.3052,8.3060,8.3052,8.3060
EURCNH,20250827,094800,8.3061,8.3067,8.3059,8.3059
EURCNH,20250827,094900,8.3054,8.3054,8.3030,8.3046
EURCNH,20250827,095000,8.3045,8.3045,8.3035,8.3044
EURCNH,20250827,095100,8.3043,8.3043,8.3037,8.3039
EURCNH,20250827,095200,8.3041,8.3061,8.3041,8.3056
EURCNH,20250827,095300,8.3054,8.3059,8.3052,8.3055
EURCNH,20250827,095400,8.3054,8.3067,8.3054,8.3067
EURCNH,20250827,095500,8.3068,8.3075,8.3068,8.3075
EURCNH,20250827,095600,8.3074,8.3074,8.3065,8.3065
EURCNH,20250827,095700,8.3066,8.3070,8.3064,8.3070
EURCNH,20250827,095800,8.3071,8.3074,8.3070,8.3074
EURCNH,20250827,095900,8.3075,8.3075,8.3073,8.3075
EURCNH,20250827,100000,8.3076,8.3077,8.3075,8.3075
EURCNH,20250827,100100,8.3073,8.3073,8.3068,8.3068
EURCNH,20250827,100200,8.3067,8.3068,8.3063,8.3065
EURCNH,20250827,100300,8.3064,8.3064,8.3061,8.3061
EURCNH,20250827,100400,8.3060,8.3063,8.3057,8.3063
EURCNH,20250827,100500,8.3062,8.3062,8.3052,8.3052
EURCNH,20250827,100600,8.3051,8.3051,8.3046,8.3048
EURCNH,20250827,100700,8.3052,8.3052,8.3042,8.3044
EURCNH,20250827,100800,8.3041,8.3041,8.3038,8.3039
EURCNH,20250827,100900,8.3040,8.3048,8.3040,8.3042
EURCNH,20250827,101000,8.3035,8.3037,8.3031,8.3036
EURCNH,20250827,101100,8.3035,8.3036,8.3019,8.3019
EURCNH,20250827,101200,8.3018,8.3023,8.3017,8.3023
EURCNH,20250827,101300,8.3024,8.3025,8.3019,8.3019
EURCNH,20250827,101400,8.3018,8.3018,8.3011,8.3012
EURCNH,20250827,101500,8.3013,8.3015,8.3002,8.3005
EURCNH,20250827,101600,8.3007,8.3008,8.2993,8.2993
EURCNH,20250827,101700,8.2992,8.2992,8.2978,8.2982
EURCNH,20250827,101800,8.2984,8.2998,8.2982,8.2998
EURCNH,20250827,101900,8.2999,8.2999,8.2996,8.2996
EURCNH,20250827,102000,8.2998,8.3011,8.2998,8.3011
EURCNH,20250827,102100,8.3013,8.3014,8.3009,8.3012
EURCNH,20250827,102200,8.3013,8.3016,8.3013,8.3016
EURCNH,20250827,102300,8.3019,8.3019,8.3010,8.3010
EURCNH,20250827,102400,8.3009,8.3010,8.3001,8.3001
EURCNH,20250827,102500,8.3002,8.3009,8.3002,8.3009
EURCNH,20250827,102600,8.3010,8.3014,8.3010,8.3011
EURCNH,20250827,102700,8.3012,8.3016,8.3011,8.3012
EURCNH,20250827,102800,8.3013,8.3014,8.3012,8.3012
EURCNH,20250827,102900,8.3013,8.3014,8.3010,8.3012
EURCNH,20250827,103000,8.3011,8.3015,8.3000,8.3000
EURCNH,20250827,103100,8.2998,8.2998,8.2984,8.2984
EURCNH,20250827,103200,8.2985,8.2989,8.2944,8.2952
EURCNH,20250827,103300,8.2953,8.2965,8.2949,8.2953
EURCNH,20250827,103400,8.2961,8.2963,8.2953,8.2963
EURCNH,20250827,103500,8.2962,8.2962,8.2931,8.2931
EURCNH,20250827,103600,8.2928,8.2947,8.2924,8.2946
EURCNH,20250827,103700,8.2947,8.2953,8.2947,8.2948
EURCNH,20250827,103800,8.2944,8.2944,8.2926,8.2931
EURCNH,20250827,103900,8.2930,8.2938,8.2930,8.2938
EURCNH,20250827,104000,8.2937,8.2949,8.2935,8.2949
EURCNH,20250827,104100,8.2948,8.2956,8.2947,8.2954
EURCNH,20250827,104200,8.2952,8.2954,8.2950,8.2954
EURCNH,20250827,104300,8.2955,8.2955,8.2954,8.2954
EURCNH,20250827,104400,8.2955,8.2960,8.2955,8.2960
EURCNH,20250827,104500,8.2962,8.2963,8.2962,8.2963
EURCNH,20250827,104600,8.2964,8.2969,8.2964,8.2967
EURCNH,20250827,104700,8.2968,8.2972,8.2966,8.2966
EURCNH,20250827,104800,8.2967,8.2967,8.2955,8.2959
EURCNH,20250827,104900,8.2958,8.2960,8.2954,8.2960
EURCNH,20250827,105000,8.2959,8.2959,8.2951,8.2951
EURCNH,20250827,105100,8.2952,8.2956,8.2952,8.2956
EURCNH,20250827,105200,8.2958,8.2958,8.2952,8.2952
EURCNH,20250827,105300,8.2951,8.2951,8.2942,8.2943
EURCNH,20250827,105400,8.2944,8.2947,8.2944,8.2947
EURCNH,20250827,105500,8.2948,8.2950,8.2945,8.2950
EURCNH,20250827,105600,8.2951,8.2951,8.2947,8.2949
EURCNH,20250827,105700,8.2950,8.2952,8.2950,8.2952
EURCNH,20250827,105800,8.2954,8.2963,8.2954,8.2958
EURCNH,20250827,105900,8.2959,8.2965,8.2958,8.2965
EURCNH,20250827,110000,8.2964,8.2965,8.2964,8.2965
EURCNH,20250827,110100,8.2966,8.2968,8.2963,8.2963
EURCNH,20250827,110200,8.2962,8.2962,8.2951,8.2951
EURCNH,20250827,110300,8.2950,8.2973,8.2949,8.2972
EURCNH,20250827,110400,8.2973,8.2984,8.2973,8.2975
EURCNH,20250827,110500,8.2974,8.2974,8.2965,8.2966
EURCNH,20250827,110600,8.2968,8.2976,8.2968,8.2972
EURCNH,20250827,110700,8.2973,8.2974,8.2969,8.2969
EURCNH,20250827,110800,8.2968,8.2968,8.2956,8.2956
EURCNH,20250827,110900,8.2957,8.2959,8.2954,8.2959
EURCNH,20250827,111000,8.2961,8.2963,8.2958,8.2963
EURCNH,20250827,111100,8.2965,8.2968,8.2965,8.2968
EURCNH,20250827,111200,8.2970,8.2982,8.2970,8.2982
EURCNH,20250827,111300,8.2984,8.2986,8.2982,8.2984
EURCNH,20250827,111400,8.2982,8.2984,8.2979,8.2984
EURCNH,20250827,111500,8.2985,8.2990,8.2985,8.2990
EURCNH,20250827,111600,8.2988,8.2990,8.2988,8.2990
EURCNH,20250827,111700,8.2991,8.2991,8.2990,8.2990
EURCNH,20250827,111800,8.2991,8.2991,8.2984,8.2984
EURCNH,20250827,111900,8.2983,8.2984,8.2982,8.2983
EURCNH,20250827,112000,8.2984,8.2995,8.2984,8.2994
EURCNH,20250827,112100,8.2995,8.2999,8.2995,8.2996
EURCNH,20250827,112200,8.2997,8.3004,8.2997,8.3003
EURCNH,20250827,112300,8.3001,8.3001,8.2995,8.3000
EURCNH,20250827,112400,8.3002,8.3003,8.3001,8.3001
EURCNH,20250827,112500,8.3000,8.3001,8.2998,8.2998
EURCNH,20250827,112600,8.2999,8.3000,8.2998,8.2998
EURCNH,20250827,112700,8.2997,8.3000,8.2996,8.2999
EURCNH,20250827,112800,8.3000,8.3002,8.3000,8.3002
EURCNH,20250827,112900,8.3002,8.3003,8.3002,8.3003
EURCNH,20250827,113000,8.3004,8.3008,8.3004,8.3008
EURCNH,20250827,113100,8.3009,8.3010,8.3007,8.3007
EURCNH,20250827,113200,8.3006,8.3006,8.2998,8.2998
EURCNH,20250827,113300,8.2998,8.3002,8.2998,8.3002
EURCNH,20250827,113400,8.3003,8.3004,8.3003,8.3003
EURCNH,20250827,113500,8.3002,8.3004,8.3001,8.3004
EURCNH,20250827,113600,8.3005,8.3013,8.3005,8.3013
EURCNH,20250827,113700,8.3014,8.3015,8.3014,8.3014
EURCNH,20250827,113800,8.3013,8.3013,8.3009,8.3009
EURCNH,20250827,113900,8.3008,8.3008,8.3005,8.3005
EURCNH,20250827,114000,8.3006,8.3013,8.3006,8.3013
EURCNH,20250827,114100,8.3014,8.3014,8.3010,8.3010
EURCNH,20250827,114200,8.3009,8.3009,8.3007,8.3007
EURCNH,20250827,114300,8.3008,8.3008,8.3005,8.3005
EURCNH,20250827,114400,8.3004,8.3006,8.2999,8.2999
EURCNH,20250827,114500,8.2997,8.3003,8.2996,8.3003
EURCNH,20250827,114600,8.3003,8.3003,8.3003,8.3003
EURCNH,20250827,114700,8.3004,8.3004,8.3002,8.3003
EURCNH,20250827,114800,8.3002,8.3009,8.3002,8.3008
EURCNH,20250827,114900,8.3007,8.3007,8.3004,8.3005
EURCNH,20250827,115000,8.3007,8.3007,8.3006,8.3006
EURCNH,20250827,115100,8.3007,8.3012,8.3005,8.3005
EURCNH,20250827,115200,8.3006,8.3010,8.3006,8.3010
EURCNH,20250827,115300,8.3011,8.3011,8.2999,8.3000
EURCNH,20250827,115400,8.3001,8.3005,8.3001,8.3005
EURCNH,20250827,115500,8.3008,8.3012,8.3003,8.3003
EURCNH,20250827,115600,8.3004,8.3007,8.3001,8.3005
EURCNH,20250827,115700,8.3003,8.3006,8.3003,8.3005
EURCNH,20250827,115800,8.3006,8.3006,8.3004,8.3005
EURCNH,20250827,115900,8.3007,8.3007,8.3002,8.3002
EURCNH,20250827,120000,8.3001,8.3005,8.3001,8.3005
EURCNH,20250827,120100,8.3007,8.3007,8.2999,8.2999
EURCNH,20250827,120200,8.2998,8.2999,8.2998,8.2998
EURCNH,20250827,120300,8.2999,8.3002,8.2996,8.2996
EURCNH,20250827,120400,8.2995,8.2995,8.2993,8.2993
EURCNH,20250827,120500,8.2994,8.2997,8.2994,8.2997
EURCNH,20250827,120600,8.2998,8.3002,8.2997,8.2999
EURCNH,20250827,120700,8.3000,8.3008,8.3000,8.3008
EURCNH,20250827,120800,8.3011,8.3017,8.3011,8.3017
EURCNH,20250827,120900,8.3014,8.3031,8.3012,8.3031
EURCNH,20250827,121000,8.3033,8.3035,8.3025,8.3025
EURCNH,20250827,121100,8.3024,8.3024,8.3009,8.3009
EURCNH,20250827,121200,8.3007,8.3007,8.3003,8.3003
EURCNH,20250827,121300,8.3004,8.3007,8.3000,8.3000
EURCNH,20250827,121400,8.2998,8.2998,8.2995,8.2995
EURCNH,20250827,121500,8.2994,8.2994,8.2992,8.2992
EURCNH,20250827,121600,8.2991,8.2993,8.2986,8.2986
EURCNH,20250827,121700,8.2984,8.2985,8.2984,8.2985
EURCNH,20250827,121800,8.2984,8.2984,8.2977,8.2977
EURCNH,20250827,121900,8.2978,8.2979,8.2975,8.2975
EURCNH,20250827,122000,8.2976,8.2978,8.2976,8.2978
EURCNH,20250827,122100,8.2977,8.2977,8.2977,8.2977
EURCNH,20250827,122200,8.2977,8.2978,8.2977,8.2978
EURCNH,20250827,122300,8.2977,8.2977,8.2972,8.2972
EURCNH,20250827,122400,8.2970,8.2972,8.2966,8.2972
EURCNH,20250827,122500,8.2973,8.2980,8.2973,8.2980
EURCNH,20250827,122600,8.2981,8.2985,8.2981,8.2983
EURCNH,20250827,122700,8.2984,8.2984,8.2977,8.2982
EURCNH,20250827,122800,8.2983,8.2995,8.2983,8.2995
EURCNH,20250827,122900,8.2994,8.2994,8.2983,8.2983
EURCNH,20250827,123000,8.2984,8.2987,8.2983,8.2987
EURCNH,20250827,123100,8.2986,8.2986,8.2977,8.2977
EURCNH,20250827,123200,8.2976,8.2979,8.2976,8.2979
EURCNH,20250827,123300,8.2977,8.2978,8.2972,8.2976
EURCNH,20250827,123400,8.2983,8.2986,8.2983,8.2983
EURCNH,20250827,123500,8.2982,8.2984,8.2980,8.2980
EURCNH,20250827,123600,8.2976,8.2976,8.2972,8.2972
EURCNH,20250827,123700,8.2971,8.2971,8.2963,8.2963
EURCNH,20250827,123800,8.2965,8.2965,8.2961,8.2961
EURCNH,20250827,123900,8.2962,8.2966,8.2962,8.2966
EURCNH,20250827,124000,8.2967,8.2973,8.2965,8.2972
EURCNH,20250827,124100,8.2973,8.2975,8.2973,8.2975
EURCNH,20250827,124200,8.2976,8.2980,8.2976,8.2979
EURCNH,20250827,124300,8.2979,8.2979,8.2979,8.2979
EURCNH,20250827,124400,8.2978,8.2978,8.2976,8.2976
EURCNH,20250827,124500,8.2977,8.2977,8.2968,8.2968
EURCNH,20250827,124600,8.2966,8.2966,8.2961,8.2963
EURCNH,20250827,124700,8.2964,8.2964,8.2964,8.2964
EURCNH,20250827,124800,8.2965,8.2969,8.2965,8.2969
EURCNH,20250827,124900,8.2968,8.2968,8.2964,8.2965
EURCNH,20250827,125000,8.2966,8.2970,8.2965,8.2968
EURCNH,20250827,125100,8.2969,8.2969,8.2963,8.2964
EURCNH,20250827,125200,8.2963,8.2965,8.2963,8.2965
EURCNH,20250827,125300,8.2964,8.2964,8.2958,8.2961
EURCNH,20250827,125400,8.2960,8.2960,8.2954,8.2954
EURCNH,20250827,125500,8.2953,8.2953,8.2950,8.2950
EURCNH,20250827,125600,8.2951,8.2951,8.2950,8.2950
EURCNH,20250827,125700,8.2951,8.2961,8.2951,8.2958
EURCNH,20250827,125800,8.2957,8.2957,8.2954,8.2954
EURCNH,20250827,125900,8.2956,8.2956,8.2954,8.2956
EURCNH,20250827,130000,8.2955,8.2955,8.2945,8.2945
EURCNH,20250827,130100,8.2946,8.2946,8.2944,8.2945
EURCNH,20250827,130200,8.2944,8.2944,8.2928,8.2928
EURCNH,20250827,130300,8.2927,8.2927,8.2917,8.2920
EURCNH,20250827,130400,8.2916,8.2924,8.2916,8.2924
EURCNH,20250827,130500,8.2926,8.2929,8.2926,8.2929
EURCNH,20250827,130600,8.2930,8.2935,8.2930,8.2934
EURCNH,20250827,130700,8.2933,8.2933,8.2927,8.2930
EURCNH,20250827,130800,8.2935,8.2946,8.2935,8.2946
EURCNH,20250827,130900,8.2949,8.2958,8.2949,8.2958
EURCNH,20250827,131000,8.2957,8.2957,8.2956,8.2957
EURCNH,20250827,131100,8.2958,8.2960,8.2956,8.2960
EURCNH,20250827,131200,8.2959,8.2962,8.2959,8.2962
EURCNH,20250827,131300,8.2964,8.2971,8.2964,8.2971
EURCNH,20250827,131400,8.2972,8.2997,8.2972,8.2997
EURCNH,20250827,131500,8.3001,8.3004,8.2996,8.2996
EURCNH,20250827,131600,8.2995,8.2996,8.2992,8.2996
EURCNH,20250827,131700,8.2995,8.2995,8.2993,8.2993
EURCNH,20250827,131800,8.2994,8.2994,8.2990,8.2990
EURCNH,20250827,131900,8.2989,8.2989,8.2984,8.2984
EURCNH,20250827,132000,8.2983,8.2983,8.2977,8.2978
EURCNH,20250827,132100,8.2978,8.2978,8.2978,8.2978
EURCNH,20250827,132200,8.2979,8.2979,8.2979,8.2979
EURCNH,20250827,132300,8.2978,8.2979,8.2977,8.2979
EURCNH,20250827,132400,8.2980,8.2981,8.2979,8.2979
EURCNH,20250827,132500,8.2982,8.2984,8.2982,8.2984
EURCNH,20250827,132600,8.2984,8.2984,8.2981,8.2981
EURCNH,20250827,132700,8.2980,8.2985,8.2980,8.2985
EURCNH,20250827,132800,8.2984,8.2984,8.2975,8.2975
EURCNH,20250827,132900,8.2975,8.2975,8.2972,8.2972
EURCNH,20250827,133000,8.2973,8.2973,8.2973,8.2973
EURCNH,20250827,133100,8.2974,8.2979,8.2974,8.2979
EURCNH,20250827,133200,8.2982,8.2991,8.2982,8.2991
EURCNH,20250827,133300,8.2993,8.3001,8.2993,8.3001
EURCNH,20250827,133400,8.3002,8.3007,8.3002,8.3007
EURCNH,20250827,133500,8.3005,8.3005,8.2988,8.2988
EURCNH,20250827,133600,8.2987,8.2991,8.2986,8.2991
EURCNH,20250827,133700,8.2993,8.2996,8.2993,8.2993
EURCNH,20250827,133800,8.2992,8.2992,8.2984,8.2984
EURCNH,20250827,133900,8.2983,8.2983,8.2969,8.2969
EURCNH,20250827,134000,8.2968,8.2971,8.2968,8.2971
EURCNH,20250827,134100,8.2972,8.2972,8.2966,8.2966
EURCNH,20250827,134200,8.2965,8.2965,8.2954,8.2954
EURCNH,20250827,134300,8.2955,8.2960,8.2955,8.2960
EURCNH,20250827,134400,8.2959,8.2959,8.2953,8.2953
EURCNH,20250827,134500,8.2952,8.2952,8.2950,8.2951
EURCNH,20250827,134600,8.2952,8.2969,8.2951,8.2969
EURCNH,20250827,134700,8.2972,8.2981,8.2972,8.2981
EURCNH,20250827,134800,8.2982,8.2982,8.2982,8.2982
EURCNH,20250827,134900,8.2982,8.2986,8.2977,8.2986
EURCNH,20250827,135000,8.2985,8.2985,8.2985,8.2985
EURCNH,20250827,135100,8.2986,8.2989,8.2986,8.2989
EURCNH,20250827,135200,8.2993,8.3005,8.2993,8.3005
EURCNH,20250827,135300,8.3006,8.3009,8.3006,8.3008
EURCNH,20250827,135400,8.3007,8.3007,8.3003,8.3005
EURCNH,20250827,135500,8.3006,8.3007,8.2999,8.3000
EURCNH,20250827,135600,8.2999,8.2999,8.2990,8.2993
EURCNH,20250827,135700,8.2992,8.2992,8.2985,8.2985
EURCNH,20250827,135800,8.2984,8.2994,8.2984,8.2994
EURCNH,20250827,135900,8.2997,8.3002,8.2994,8.2994
EURCNH,20250827,140000,8.2995,8.2995,8.2994,8.2994
EURCNH,20250827,140100,8.2993,8.3004,8.2993,8.3004
EURCNH,20250827,140200,8.3003,8.3010,8.3003,8.3007
EURCNH,20250827,140300,8.3005,8.3005,8.3002,8.3005
EURCNH,20250827,140400,8.3005,8.3005,8.3005,8.3005
EURCNH,20250827,140500,8.3004,8.3004,8.3002,8.3002
EURCNH,20250827,140600,8.3001,8.3004,8.3000,8.3004
EURCNH,20250827,140700,8.3005,8.3014,8.3005,8.3014
EURCNH,20250827,140800,8.3021,8.3035,8.3021,8.3034
EURCNH,20250827,140900,8.3033,8.3033,8.3030,8.3030
EURCNH,20250827,141000,8.3030,8.3031,8.3030,8.3031
EURCNH,20250827,141100,8.3032,8.3034,8.3032,8.3033
EURCNH,20250827,141200,8.3032,8.3032,8.3031,8.3032
EURCNH,20250827,141300,8.3031,8.3031,8.3024,8.3026
EURCNH,20250827,141400,8.3025,8.3033,8.3025,8.3033
EURCNH,20250827,141500,8.3032,8.3033,8.3031,8.3033
EURCNH,20250827,141600,8.3034,8.3035,8.3033,8.3035
EURCNH,20250827,141700,8.3036,8.3046,8.3036,8.3046
EURCNH,20250827,141800,8.3049,8.3051,8.3049,8.3049
EURCNH,20250827,141900,8.3048,8.3048,8.3044,8.3045
EURCNH,20250827,142000,8.3044,8.3044,8.3042,8.3042
EURCNH,20250827,142100,8.3043,8.3043,8.3034,8.3043
EURCNH,20250827,142200,8.3046,8.3054,8.3046,8.3054
EURCNH,20250827,142300,8.3055,8.3064,8.3055,8.3063
EURCNH,20250827,142400,8.3064,8.3064,8.3060,8.3060
EURCNH,20250827,142500,8.3059,8.3059,8.3054,8.3054
EURCNH,20250827,142600,8.3053,8.3053,8.3035,8.3035
EURCNH,20250827,142700,8.3033,8.3041,8.3031,8.3040
EURCNH,20250827,142800,8.3038,8.3038,8.3034,8.3034
EURCNH,20250827,142900,8.3035,8.3035,8.3030,8.3033
EURCNH,20250827,143000,8.3034,8.3034,8.3026,8.3032
EURCNH,20250827,143100,8.3033,8.3040,8.3033,8.3033
EURCNH,20250827,143200,8.3032,8.3033,8.3030,8.3031
EURCNH,20250827,143300,8.3030,8.3030,8.3026,8.3028
EURCNH,20250827,143400,8.3029,8.3038,8.3029,8.3038
EURCNH,20250827,143500,8.3040,8.3043,8.3040,8.3043
EURCNH,20250827,143600,8.3042,8.3042,8.3031,8.3031
EURCNH,20250827,143700,8.3032,8.3038,8.3022,8.3022
EURCNH,20250827,143800,8.3019,8.3021,8.3014,8.3016
EURCNH,20250827,143900,8.3014,8.3014,8.3010,8.3012
EURCNH,20250827,144000,8.3013,8.3023,8.3012,8.3020
EURCNH,20250827,144100,8.3021,8.3021,8.3017,8.3019
EURCNH,20250827,144200,8.3020,8.3026,8.3010,8.3010
EURCNH,20250827,144300,8.3009,8.3009,8.2991,8.2992
EURCNH,20250827,144400,8.2995,8.3003,8.2986,8.2986
EURCNH,20250827,144500,8.2983,8.2985,8.2978,8.2983
EURCNH,20250827,144600,8.2982,8.2990,8.2979,8.2990
EURCNH,20250827,144700,8.2991,8.3004,8.2991,8.2995
EURCNH,20250827,144800,8.2996,8.3009,8.2991,8.2991
EURCNH,20250827,144900,8.2993,8.3012,8.2993,8.3012
EURCNH,20250827,145000,8.3014,8.3026,8.3014,8.3026
EURCNH,20250827,145100,8.3028,8.3033,8.3028,8.3033
EURCNH,20250827,145200,8.3031,8.3031,8.3017,8.3017
EURCNH,20250827,145300,8.3016,8.3019,8.3015,8.3018
EURCNH,20250827,145400,8.3017,8.3017,8.3010,8.3013
EURCNH,20250827,145500,8.3012,8.3012,8.3010,8.3012
EURCNH,20250827,145600,8.3010,8.3010,8.2971,8.2971
EURCNH,20250827,145700,8.2972,8.2973,8.2966,8.2972
EURCNH,20250827,145800,8.2974,8.2978,8.2971,8.2978
EURCNH,20250827,145900,8.2979,8.2979,8.2977,8.2977
EURCNH,20250827,150000,8.2979,8.2980,8.2977,8.2979
EURCNH,20250827,150100,8.2978,8.2978,8.2966,8.2971
EURCNH,20250827,150200,8.2972,8.2999,8.2972,8.2998
EURCNH,20250827,150300,8.2997,8.3006,8.2991,8.3006
EURCNH,20250827,150400,8.3007,8.3016,8.3007,8.3012
EURCNH,20250827,150500,8.3011,8.3011,8.3005,8.3011
EURCNH,20250827,150600,8.3012,8.3024,8.3012,8.3024
EURCNH,20250827,150700,8.3025,8.3042,8.3025,8.3042
EURCNH,20250827,150800,8.3040,8.3050,8.3040,8.3050
EURCNH,20250827,150900,8.3051,8.3061,8.3051,8.3054
EURCNH,20250827,151000,8.3053,8.3073,8.3053,8.3068
EURCNH,20250827,151100,8.3067,8.3067,8.3054,8.3062
EURCNH,20250827,151200,8.3061,8.3068,8.3061,8.3068
EURCNH,20250827,151300,8.3067,8.3067,8.3062,8.3062
EURCNH,20250827,151400,8.3061,8.3061,8.3056,8.3057
EURCNH,20250827,151500,8.3058,8.3059,8.3054,8.3059
EURCNH,20250827,151600,8.3058,8.3058,8.3049,8.3050
EURCNH,20250827,151700,8.3051,8.3055,8.3049,8.3049
EURCNH,20250827,151800,8.3048,8.3049,8.3026,8.3026
EURCNH,20250827,151900,8.3023,8.3024,8.3023,8.3024
EURCNH,20250827,152000,8.3025,8.3033,8.3025,8.3033
EURCNH,20250827,152100,8.3031,8.3047,8.3031,8.3045
EURCNH,20250827,152200,8.3044,8.3044,8.3040,8.3042
EURCNH,20250827,152300,8.3043,8.3044,8.3040,8.3040
EURCNH,20250827,152400,8.3042,8.3046,8.3042,8.3045
EURCNH,20250827,152500,8.3040,8.3040,8.3034,8.3034
EURCNH,20250827,152600,8.3033,8.3042,8.3033,8.3042
EURCNH,20250827,152700,8.3043,8.3044,8.3040,8.3040
EURCNH,20250827,152800,8.3036,8.3036,8.3026,8.3028
EURCNH,20250827,152900,8.3029,8.3040,8.3029,8.3040
EURCNH,20250827,153000,8.3039,8.3040,8.3035,8.3035
EURCNH,20250827,153100,8.3034,8.3034,8.3017,8.3017
EURCNH,20250827,153200,8.3018,8.3019,8.3017,8.3017
EURCNH,20250827,153300,8.3016,8.3024,8.3016,8.3024
EURCNH,20250827,153400,8.3026,8.3032,8.3021,8.3026
EURCNH,20250827,153500,8.3027,8.3028,8.3026,8.3026
EURCNH,20250827,153600,8.3025,8.3028,8.3023,8.3023
EURCNH,20250827,153700,8.3024,8.3029,8.3021,8.3025
EURCNH,20250827,153800,8.3024,8.3024,8.3016,8.3024
EURCNH,20250827,153900,8.3029,8.3029,8.3025,8.3025
EURCNH,20250827,154000,8.3024,8.3024,8.2999,8.2999
EURCNH,20250827,154100,8.2998,8.3000,8.2989,8.2989
EURCNH,20250827,154200,8.2988,8.2991,8.2988,8.2989
EURCNH,20250827,154300,8.2990,8.2991,8.2989,8.2989
EURCNH,20250827,154400,8.2990,8.2997,8.2990,8.2997
EURCNH,20250827,154500,8.2998,8.3002,8.2998,8.2999
EURCNH,20250827,154600,8.2998,8.2999,8.2996,8.2996
EURCNH,20250827,154700,8.2995,8.3005,8.2993,8.3005
EURCNH,20250827,154800,8.3006,8.3019,8.3006,8.3019
EURCNH,20250827,154900,8.3020,8.3024,8.3017,8.3023
EURCNH,20250827,155000,8.3024,8.3024,8.3014,8.3015
EURCNH,20250827,155100,8.3017,8.3037,8.3017,8.3036
EURCNH,20250827,155200,8.3035,8.3042,8.3033,8.3041
EURCNH,20250827,155300,8.3042,8.3057,8.3042,8.3057
EURCNH,20250827,155400,8.3061,8.3066,8.3060,8.3065
EURCNH,20250827,155500,8.3064,8.3084,8.3063,8.3075
EURCNH,20250827,155600,8.3081,8.3097,8.3067,8.3081
EURCNH,20250827,155700,8.3080,8.3098,8.3080,8.3098
EURCNH,20250827,155800,8.3096,8.3102,8.3090,8.3099
EURCNH,20250827,155900,8.3101,8.3101,8.3089,8.3089
EURCNH,20250827,160000,8.3088,8.3088,8.3077,8.3077
EURCNH,20250827,160100,8.3075,8.3075,8.3066,8.3075
EURCNH,20250827,160200,8.3077,8.3089,8.3077,8.3089
EURCNH,20250827,160300,8.3090,8.3096,8.3089,8.3094
EURCNH,20250827,160400,8.3096,8.3097,8.3082,8.3082
EURCNH,20250827,160500,8.3080,8.3080,8.3068,8.3068
EURCNH,20250827,160600,8.3063,8.3063,8.3038,8.3038
EURCNH,20250827,160700,8.3039,8.3039,8.3026,8.3028
EURCNH,20250827,160800,8.3029,8.3040,8.3029,8.3033
EURCNH,20250827,160900,8.3032,8.3039,8.3032,8.3039
EURCNH,20250827,161000,8.3040,8.3054,8.3040,8.3047
EURCNH,20250827,161100,8.3049,8.3049,8.3039,8.3039
EURCNH,20250827,161200,8.3038,8.3038,8.3029,8.3035
EURCNH,20250827,161300,8.3036,8.3038,8.3035,8.3037
EURCNH,20250827,161400,8.3038,8.3038,8.3031,8.3033
EURCNH,20250827,161500,8.3037,8.3042,8.3020,8.3020
EURCNH,20250827,161600,8.3019,8.3025,8.3018,8.3022
EURCNH,20250827,161700,8.3023,8.3023,8.3013,8.3013
EURCNH,20250827,161800,8.3012,8.3013,8.3005,8.3013
EURCNH,20250827,161900,8.3015,8.3017,8.2991,8.2992
EURCNH,20250827,162000,8.2991,8.3001,8.2991,8.3001
EURCNH,20250827,162100,8.2999,8.3005,8.2995,8.3004
EURCNH,20250827,162200,8.3005,8.3005,8.3002,8.3005
EURCNH,20250827,162300,8.3004,8.3005,8.3002,8.3002
EURCNH,20250827,162400,8.2998,8.2998,8.2976,8.2976
EURCNH,20250827,162500,8.2974,8.2987,8.2973,8.2986
EURCNH,20250827,162600,8.2985,8.2986,8.2980,8.2980
EURCNH,20250827,162700,8.2984,8.2994,8.2984,8.2988
EURCNH,20250827,162800,8.2986,8.2991,8.2986,8.2991
EURCNH,20250827,162900,8.2990,8.2992,8.2989,8.2989
EURCNH,20250827,163000,8.2988,8.2996,8.2988,8.2995
EURCNH,20250827,163100,8.2994,8.2994,8.2980,8.2981
EURCNH,20250827,163200,8.2980,8.2981,8.2977,8.2978
EURCNH,20250827,163300,8.2979,8.2981,8.2976,8.2976
EURCNH,20250827,163400,8.2977,8.2998,8.2977,8.2998
EURCNH,20250827,163500,8.3000,8.3000,8.2996,8.2996
EURCNH,20250827,163600,8.2997,8.2997,8.2990,8.2990
EURCNH,20250827,163700,8.2988,8.2988,8.2971,8.2971
EURCNH,20250827,163800,8.2970,8.2970,8.2961,8.2961
EURCNH,20250827,163900,8.2960,8.2960,8.2955,8.2957
EURCNH,20250827,164000,8.2956,8.2959,8.2949,8.2959
EURCNH,20250827,164100,8.2961,8.2968,8.2960,8.2965
EURCNH,20250827,164200,8.2966,8.2974,8.2966,8.2967
EURCNH,20250827,164300,8.2966,8.2967,8.2965,8.2965
EURCNH,20250827,164400,8.2964,8.2964,8.2961,8.2964
EURCNH,20250827,164500,8.2965,8.2965,8.2957,8.2961
EURCNH,20250827,164600,8.2960,8.2962,8.2957,8.2957
EURCNH,20250827,164700,8.2956,8.2963,8.2955,8.2963
EURCNH,20250827,164800,8.2965,8.2974,8.2965,8.2965
EURCNH,20250827,164900,8.2966,8.2966,8.2956,8.2960
EURCNH,20250827,165000,8.2961,8.2966,8.2961,8.2966
EURCNH,20250827,165100,8.2967,8.2996,8.2967,8.2996
EURCNH,20250827,165200,8.2995,8.3007,8.2994,8.2999
EURCNH,20250827,165300,8.2998,8.2998,8.2983,8.2996
EURCNH,20250827,165400,8.2997,8.3014,8.2997,8.3012
EURCNH,20250827,165500,8.3013,8.3033,8.3013,8.3029
EURCNH,20250827,165600,8.3028,8.3028,8.2993,8.2993
EURCNH,20250827,165700,8.2991,8.2991,8.2972,8.2979
EURCNH,20250827,165800,8.2980,8.2990,8.2966,8.2990
EURCNH,20250827,165900,8.2991,8.2991,8.2955,8.2956
EURCNH,20250827,170000,8.2960,8.2966,8.2960,8.2960
EURCNH,20250827,170100,8.2959,8.2968,8.2958,8.2968
EURCNH,20250827,170200,8.2966,8.2966,8.2951,8.2951
EURCNH,20250827,170300,8.2952,8.2979,8.2949,8.2979
EURCNH,20250827,170400,8.2981,8.3005,8.2981,8.2996
EURCNH,20250827,170500,8.3000,8.3030,8.3000,8.3030
EURCNH,20250827,170600,8.3035,8.3040,8.3033,8.3034
EURCNH,20250827,170700,8.3036,8.3061,8.3036,8.3053
EURCNH,20250827,170800,8.3051,8.3051,8.3042,8.3042
EURCNH,20250827,170900,8.3039,8.3039,8.3033,8.3039
EURCNH,20250827,171000,8.3038,8.3045,8.3035,8.3042
EURCNH,20250827,171100,8.3043,8.3043,8.3035,8.3040
EURCNH,20250827,171200,8.3039,8.3039,8.3033,8.3033
EURCNH,20250827,171300,8.3032,8.3032,8.3023,8.3023
EURCNH,20250827,171400,8.3022,8.3037,8.3022,8.3037
EURCNH,20250827,171500,8.3035,8.3045,8.3028,8.3040
EURCNH,20250827,171600,8.3041,8.3044,8.3041,8.3041
EURCNH,20250827,171700,8.3042,8.3042,8.3033,8.3039
EURCNH,20250827,171800,8.3038,8.3042,8.3035,8.3042
EURCNH,20250827,171900,8.3043,8.3043,8.3026,8.3033
EURCNH,20250827,172000,8.3031,8.3031,8.3028,8.3031
EURCNH,20250827,172100,8.3030,8.3036,8.3026,8.3034
EURCNH,20250827,172200,8.3033,8.3041,8.3033,8.3041
EURCNH,20250827,172300,8.3042,8.3042,8.3033,8.3035
EURCNH,20250827,172400,8.3037,8.3039,8.3037,8.3038
EURCNH,20250827,172500,8.3039,8.3040,8.3038,8.3040
EURCNH,20250827,172600,8.3041,8.3042,8.3035,8.3035
EURCNH,20250827,172700,8.3034,8.3034,8.3027,8.3028
EURCNH,20250827,172800,8.3027,8.3033,8.3027,8.3033
EURCNH,20250827,172900,8.3032,8.3032,8.3023,8.3028
EURCNH,20250827,173000,8.3030,8.3038,8.3030,8.3038
EURCNH,20250827,173100,8.3039,8.3051,8.3039,8.3047
EURCNH,20250827,173200,8.3046,8.3046,8.3037,8.3037
EURCNH,20250827,173300,8.3036,8.3036,8.3023,8.3023
EURCNH,20250827,173400,8.3022,8.3040,8.3022,8.3039
EURCNH,20250827,173500,8.3038,8.3041,8.3033,8.3033
EURCNH,20250827,173600,8.3032,8.3044,8.3032,8.3037
EURCNH,20250827,173700,8.3036,8.3045,8.3035,8.3045
EURCNH,20250827,173800,8.3047,8.3052,8.3035,8.3035
EURCNH,20250827,173900,8.3036,8.3038,8.3035,8.3038
EURCNH,20250827,174000,8.3036,8.3040,8.3032,8.3040
EURCNH,20250827,174100,8.3039,8.3039,8.3038,8.3038
EURCNH,20250827,174200,8.3039,8.3060,8.3039,8.3060
EURCNH,20250827,174300,8.3061,8.3067,8.3061,8.3067
EURCNH,20250827,174400,8.3068,8.3068,8.3060,8.3061
EURCNH,20250827,174500,8.3063,8.3066,8.3061,8.3061
EURCNH,20250827,174600,8.3062,8.3066,8.3062,8.3066
EURCNH,20250827,174700,8.3063,8.3063,8.3060,8.3060
EURCNH,20250827,174800,8.3059,8.3060,8.3057,8.3059
EURCNH,20250827,174900,8.3060,8.3060,8.3048,8.3049
EURCNH,20250827,175000,8.3048,8.3048,8.3042,8.3042
EURCNH,20250827,175100,8.3041,8.3041,8.3033,8.3035
EURCNH,20250827,175200,8.3036,8.3042,8.3036,8.3042
EURCNH,20250827,175300,8.3044,8.3048,8.3044,8.3044
EURCNH,20250827,175400,8.3045,8.3045,8.3033,8.3033
EURCNH,20250827,175500,8.3035,8.3038,8.3035,8.3038
EURCNH,20250827,175600,8.3037,8.3037,8.3034,8.3036
EURCNH,20250827,175700,8.3038,8.3042,8.3038,8.3040
EURCNH,20250827,175800,8.3042,8.3051,8.3042,8.3049
EURCNH,20250827,175900,8.3050,8.3055,8.3050,8.3055
EURCNH,20250827,180000,8.3056,8.3057,8.3056,8.3056
EURCNH,20250827,180100,8.3057,8.3058,8.3057,8.3058
EURCNH,20250827,180200,8.3059,8.3061,8.3059,8.3061
EURCNH,20250827,180300,8.3062,8.3062,8.3062,8.3062
EURCNH,20250827,180400,8.3061,8.3061,8.3061,8.3061
EURCNH,20250827,180500,8.3061,8.3074,8.3061,8.3073
EURCNH,20250827,180600,8.3072,8.3072,8.3066,8.3066
EURCNH,20250827,180700,8.3065,8.3075,8.3062,8.3075
EURCNH,20250827,180800,8.3078,8.3080,8.3071,8.3071
EURCNH,20250827,180900,8.3070,8.3070,8.3061,8.3069
EURCNH,20250827,181000,8.3072,8.3081,8.3072,8.3075
EURCNH,20250827,181100,8.3074,8.3074,8.3060,8.3061
EURCNH,20250827,181200,8.3060,8.3068,8.3059,8.3068
EURCNH,20250827,181300,8.3069,8.3079,8.3069,8.3075
EURCNH,20250827,181400,8.3074,8.3074,8.3065,8.3065
EURCNH,20250827,181500,8.3066,8.3072,8.3066,8.3069
EURCNH,20250827,181600,8.3068,8.3070,8.3066,8.3066
EURCNH,20250827,181700,8.3065,8.3065,8.3050,8.3050
EURCNH,20250827,181800,8.3049,8.3064,8.3049,8.3064
EURCNH,20250827,181900,8.3063,8.3063,8.3059,8.3063
EURCNH,20250827,182000,8.3062,8.3062,8.3061,8.3061
EURCNH,20250827,182100,8.3060,8.3072,8.3059,8.3072
EURCNH,20250827,182200,8.3073,8.3077,8.3073,8.3075
EURCNH,20250827,182300,8.3074,8.3074,8.3069,8.3069
EURCNH,20250827,182400,8.3067,8.3067,8.3061,8.3062
EURCNH,20250827,182500,8.3063,8.3069,8.3063,8.3068
EURCNH,20250827,182600,8.3069,8.3075,8.3069,8.3075
EURCNH,20250827,182700,8.3076,8.3080,8.3076,8.3080
EURCNH,20250827,182800,8.3081,8.3081,8.3075,8.3075
EURCNH,20250827,182900,8.3074,8.3075,8.3070,8.3075
EURCNH,20250827,183000,8.3076,8.3086,8.3076,8.3086
EURCNH,20250827,183100,8.3087,8.3094,8.3087,8.3094
EURCNH,20250827,183200,8.3095,8.3107,8.3095,8.3105
EURCNH,20250827,183300,8.3103,8.3122,8.3103,8.3110
EURCNH,20250827,183400,8.3108,8.3115,8.3103,8.3112
EURCNH,20250827,183500,8.3113,8.3116,8.3113,8.3115
EURCNH,20250827,183600,8.3116,8.3116,8.3112,8.3112
EURCNH,20250827,183700,8.3114,8.3119,8.3113,8.3114
EURCNH,20250827,183800,8.3113,8.3113,8.3102,8.3102
EURCNH,20250827,183900,8.3101,8.3101,8.3098,8.3099
EURCNH,20250827,184000,8.3098,8.3105,8.3098,8.3105
EURCNH,20250827,184100,8.3106,8.3112,8.3105,8.3112
EURCNH,20250827,184200,8.3115,8.3124,8.3115,8.3124
EURCNH,20250827,184300,8.3128,8.3131,8.3128,8.3130
EURCNH,20250827,184400,8.3131,8.3132,8.3131,8.3131
EURCNH,20250827,184500,8.3133,8.3136,8.3132,8.3132
EURCNH,20250827,184600,8.3131,8.3131,8.3127,8.3130
EURCNH,20250827,184700,8.3131,8.3133,8.3131,8.3131
EURCNH,20250827,184800,8.3135,8.3184,8.3135,8.3176
EURCNH,20250827,184900,8.3181,8.3202,8.3181,8.3197
EURCNH,20250827,185000,8.3198,8.3208,8.3198,8.3202
EURCNH,20250827,185100,8.3203,8.3210,8.3201,8.3205
EURCNH,20250827,185200,8.3204,8.3204,8.3183,8.3184
EURCNH,20250827,185300,8.3185,8.3202,8.3185,8.3202
EURCNH,20250827,185400,8.3203,8.3205,8.3201,8.3205
EURCNH,20250827,185500,8.3208,8.3209,8.3203,8.3203
EURCNH,20250827,185600,8.3202,8.3202,8.3194,8.3194
EURCNH,20250827,185700,8.3195,8.3210,8.3195,8.3210
EURCNH,20250827,185800,8.3212,8.3212,8.3209,8.3211
EURCNH,20250827,185900,8.3209,8.3209,8.3200,8.3200
EURCNH,20250827,190000,8.3201,8.3203,8.3199,8.3199
EURCNH,20250827,190100,8.3200,8.3203,8.3200,8.3203
EURCNH,20250827,190200,8.3202,8.3206,8.3199,8.3206
EURCNH,20250827,190300,8.3207,8.3207,8.3202,8.3204
EURCNH,20250827,190400,8.3206,8.3228,8.3206,8.3224
EURCNH,20250827,190500,8.3225,8.3231,8.3224,8.3231
EURCNH,20250827,190600,8.3232,8.3232,8.3217,8.3226
EURCNH,20250827,190700,8.3227,8.3229,8.3222,8.3222
EURCNH,20250827,190800,8.3219,8.3219,8.3200,8.3200
EURCNH,20250827,190900,8.3199,8.3199,8.3195,8.3198
EURCNH,20250827,191000,8.3200,8.3210,8.3200,8.3210
EURCNH,20250827,191100,8.3212,8.3213,8.3199,8.3199
EURCNH,20250827,191200,8.3200,8.3200,8.3197,8.3200
EURCNH,20250827,191300,8.3202,8.3202,8.3194,8.3194
EURCNH,20250827,191400,8.3195,8.3202,8.3195,8.3202
EURCNH,20250827,191500,8.3201,8.3206,8.3201,8.3206
EURCNH,20250827,191600,8.3205,8.3210,8.3205,8.3210
EURCNH,20250827,191700,8.3211,8.3212,8.3209,8.3209
EURCNH,20250827,191800,8.3210,8.3217,8.3210,8.3212
EURCNH,20250827,191900,8.3210,8.3213,8.3209,8.3213
EURCNH,20250827,192000,8.3215,8.3222,8.3215,8.3222
EURCNH,20250827,192100,8.3221,8.3221,8.3204,8.3204
EURCNH,20250827,192200,8.3205,8.3216,8.3205,8.3216
EURCNH,20250827,192300,8.3218,8.3220,8.3217,8.3217
EURCNH,20250827,192400,8.3216,8.3216,8.3208,8.3208
EURCNH,20250827,192500,8.3204,8.3204,8.3201,8.3203
EURCNH,20250827,192600,8.3204,8.3205,8.3201,8.3201
EURCNH,20250827,192700,8.3200,8.3200,8.3194,8.3194
EURCNH,20250827,192800,8.3193,8.3193,8.3187,8.3193
EURCNH,20250827,192900,8.3192,8.3192,8.3189,8.3192
EURCNH,20250827,193000,8.3191,8.3191,8.3184,8.3184
EURCNH,20250827,193100,8.3183,8.3183,8.3182,8.3182
EURCNH,20250827,193200,8.3183,8.3185,8.3179,8.3179
EURCNH,20250827,193300,8.3180,8.3182,8.3178,8.3178
EURCNH,20250827,193400,8.3179,8.3179,8.3175,8.3175
EURCNH,20250827,193500,8.3174,8.3184,8.3173,8.3184
EURCNH,20250827,193600,8.3182,8.3182,8.3177,8.3177
EURCNH,20250827,193700,8.3178,8.3180,8.3178,8.3180
EURCNH,20250827,193800,8.3179,8.3179,8.3176,8.3178
EURCNH,20250827,193900,8.3177,8.3180,8.3175,8.3180
EURCNH,20250827,194000,8.3181,8.3193,8.3181,8.3193
EURCNH,20250827,194100,8.3194,8.3195,8.3194,8.3194
EURCNH,20250827,194200,8.3191,8.3192,8.3189,8.3191
EURCNH,20250827,194300,8.3190,8.3194,8.3190,8.3194
EURCNH,20250827,194400,8.3195,8.3198,8.3195,8.3197
EURCNH,20250827,194500,8.3198,8.3198,8.3197,8.3198
EURCNH,20250827,194600,8.3197,8.3199,8.3197,8.3199
EURCNH,20250827,194700,8.3198,8.3201,8.3198,8.3201
EURCNH,20250827,194800,8.3205,8.3209,8.3202,8.3202
EURCNH,20250827,194900,8.3201,8.3201,8.3201,8.3201
EURCNH,20250827,195000,8.3201,8.3203,8.3201,8.3202
EURCNH,20250827,195100,8.3205,8.3205,8.3205,8.3205
EURCNH,20250827,195200,8.3206,8.3212,8.3206,8.3212
EURCNH,20250827,195300,8.3213,8.3213,8.3212,8.3212
EURCNH,20250827,195400,8.3210,8.3210,8.3205,8.3205
EURCNH,20250827,195500,8.3204,8.3204,8.3197,8.3197
EURCNH,20250827,195600,8.3198,8.3198,8.3191,8.3191
EURCNH,20250827,195700,8.3189,8.3197,8.3189,8.3196
EURCNH,20250827,195800,8.3197,8.3201,8.3197,8.3199
EURCNH,20250827,195900,8.3200,8.3206,8.3200,8.3206
EURCNH,20250827,200000,8.3207,8.3209,8.3207,8.3208
EURCNH,20250827,200100,8.3207,8.3207,8.3199,8.3199
EURCNH,20250827,200200,8.3198,8.3198,8.3197,8.3198
EURCNH,20250827,200300,8.3199,8.3205,8.3199,8.3205
EURCNH,20250827,200400,8.3203,8.3203,8.3197,8.3197
EURCNH,20250827,200500,8.3196,8.3198,8.3191,8.3191
EURCNH,20250827,200600,8.3189,8.3189,8.3187,8.3187
EURCNH,20250827,200700,8.3186,8.3186,8.3177,8.3177
EURCNH,20250827,200800,8.3176,8.3176,8.3173,8.3174
EURCNH,20250827,200900,8.3173,8.3173,8.3166,8.3167
EURCNH,20250827,201000,8.3168,8.3168,8.3164,8.3168
EURCNH,20250827,201100,8.3166,8.3166,8.3161,8.3161
EURCNH,20250827,201200,8.3159,8.3159,8.3156,8.3156
EURCNH,20250827,201300,8.3156,8.3156,8.3156,8.3156
EURCNH,20250827,201400,8.3154,8.3158,8.3154,8.3158
EURCNH,20250827,201500,8.3159,8.3173,8.3159,8.3173
EURCNH,20250827,201600,8.3172,8.3181,8.3172,8.3180
EURCNH,20250827,201700,8.3179,8.3179,8.3172,8.3172
EURCNH,20250827,201800,8.3173,8.3173,8.3168,8.3170
EURCNH,20250827,201900,8.3171,8.3175,8.3171,8.3174
EURCNH,20250827,202000,8.3173,8.3173,8.3171,8.3173
EURCNH,20250827,202100,8.3172,8.3175,8.3172,8.3175
EURCNH,20250827,202200,8.3175,8.3179,8.3174,8.3179
EURCNH,20250827,202300,8.3178,8.3179,8.3177,8.3178
EURCNH,20250827,202400,8.3179,8.3182,8.3179,8.3182
EURCNH,20250827,202500,8.3181,8.3181,8.3177,8.3177
EURCNH,20250827,202600,8.3178,8.3178,8.3170,8.3170
EURCNH,20250827,202700,8.3171,8.3171,8.3170,8.3170
EURCNH,20250827,202800,8.3169,8.3173,8.3169,8.3172
EURCNH,20250827,202900,8.3171,8.3175,8.3171,8.3175
EURCNH,20250827,203000,8.3177,8.3188,8.3177,8.3188
EURCNH,20250827,203100,8.3187,8.3187,8.3184,8.3187
EURCNH,20250827,203200,8.3188,8.3189,8.3183,8.3183
EURCNH,20250827,203300,8.3182,8.3183,8.3181,8.3183
EURCNH,20250827,203400,8.3182,8.3182,8.3174,8.3174
EURCNH,20250827,203500,8.3173,8.3173,8.3168,8.3171
EURCNH,20250827,203600,8.3172,8.3173,8.3172,8.3173
EURCNH,20250827,203700,8.3172,8.3172,8.3172,8.3172
EURCNH,20250827,203800,8.3169,8.3169,8.3165,8.3165
EURCNH,20250827,203900,8.3163,8.3163,8.3160,8.3160
EURCNH,20250827,204000,8.3159,8.3163,8.3159,8.3163
EURCNH,20250827,204100,8.3164,8.3175,8.3164,8.3175
EURCNH,20250827,204200,8.3176,8.3177,8.3176,8.3177
EURCNH,20250827,204300,8.3176,8.3183,8.3176,8.3183
EURCNH,20250827,204400,8.3182,8.3186,8.3182,8.3186
EURCNH,20250827,204500,8.3187,8.3191,8.3187,8.3188
EURCNH,20250827,204600,8.3186,8.3186,8.3180,8.3180
EURCNH,20250827,204700,8.3179,8.3179,8.3173,8.3173
EURCNH,20250827,204800,8.3171,8.3171,8.3166,8.3166
EURCNH,20250827,204900,8.3167,8.3168,8.3164,8.3164
EURCNH,20250827,205000,8.3163,8.3166,8.3163,8.3166
EURCNH,20250827,205100,8.3167,8.3172,8.3166,8.3172
EURCNH,20250827,205200,8.3171,8.3172,8.3171,8.3172
EURCNH,20250827,205300,8.3173,8.3173,8.3173,8.3173
EURCNH,20250827,205400,8.3173,8.3173,8.3167,8.3167
EURCNH,20250827,205500,8.3166,8.3166,8.3161,8.3161
EURCNH,20250827,205600,8.3160,8.3165,8.3160,8.3165
EURCNH,20250827,205700,8.3164,8.3165,8.3161,8.3164
EURCNH,20250827,205800,8.3163,8.3165,8.3156,8.3165
EURCNH,20250827,205900,8.3168,8.3170,8.3166,8.3166
EURCNH,20250827,210000,8.3165,8.3165,8.3161,8.3163
EURCNH,20250827,210100,8.3162,8.3162,8.3154,8.3154
EURCNH,20250827,210200,8.3155,8.3158,8.3155,8.3157
EURCNH,20250827,210300,8.3158,8.3158,8.3156,8.3158
EURCNH,20250827,210400,8.3159,8.3160,8.3159,8.3160
EURCNH,20250827,210500,8.3161,8.3166,8.3161,8.3166
EURCNH,20250827,210600,8.3167,8.3173,8.3167,8.3173
EURCNH,20250827,210700,8.3172,8.3172,8.3171,8.3172
EURCNH,20250827,210800,8.3171,8.3171,8.3165,8.3165
EURCNH,20250827,210900,8.3166,8.3166,8.3166,8.3166
EURCNH,20250827,211000,8.3167,8.3168,8.3167,8.3168
EURCNH,20250827,211100,8.3170,8.3170,8.3170,8.3170
EURCNH,20250827,211200,8.3171,8.3171,8.3171,8.3171
EURCNH,20250827,211300,8.3170,8.3170,8.3163,8.3164
EURCNH,20250827,211400,8.3165,8.3167,8.3165,8.3167
EURCNH,20250827,211500,8.3168,8.3170,8.3168,8.3170
EURCNH,20250827,211600,8.3170,8.3170,8.3170,8.3170
EURCNH,20250827,211700,8.3171,8.3172,8.3171,8.3171
EURCNH,20250827,211800,8.3172,8.3173,8.3172,8.3173
EURCNH,20250827,211900,8.3174,8.3175,8.3174,8.3175
EURCNH,20250827,212000,8.3172,8.3172,8.3170,8.3171
EURCNH,20250827,212100,8.3173,8.3175,8.3173,8.3175
EURCNH,20250827,212200,8.3174,8.3174,8.3171,8.3171
EURCNH,20250827,212300,8.3170,8.3170,8.3169,8.3169
EURCNH,20250827,212400,8.3168,8.3168,8.3166,8.3166
EURCNH,20250827,212500,8.3167,8.3168,8.3166,8.3166
EURCNH,20250827,212600,8.3165,8.3170,8.3165,8.3170
EURCNH,20250827,212700,8.3169,8.3176,8.3169,8.3176
EURCNH,20250827,212800,8.3175,8.3175,8.3175,8.3175
EURCNH,20250827,212900,8.3175,8.3175,8.3175,8.3175
EURCNH,20250827,213000,8.3175,8.3175,8.3175,8.3175
EURCNH,20250827,213100,8.3180,8.3184,8.3180,8.3184
EURCNH,20250827,213200,8.3184,8.3186,8.3184,8.3186
EURCNH,20250827,213300,8.3185,8.3186,8.3184,8.3186
EURCNH,20250827,213400,8.3187,8.3187,8.3187,8.3187
EURCNH,20250827,213500,8.3188,8.3189,8.3181,8.3181
EURCNH,20250827,213600,8.3177,8.3177,8.3172,8.3172
EURCNH,20250827,213700,8.3170,8.3171,8.3170,8.3171
EURCNH,20250827,213800,8.3170,8.3171,8.3170,8.3171
EURCNH,20250827,213900,8.3170,8.3170,8.3164,8.3164
EURCNH,20250827,214000,8.3163,8.3167,8.3163,8.3167
EURCNH,20250827,214100,8.3168,8.3171,8.3168,8.3171
EURCNH,20250827,214200,8.3170,8.3170,8.3167,8.3167
EURCNH,20250827,214300,8.3168,8.3169,8.3168,8.3169
EURCNH,20250827,214400,8.3168,8.3168,8.3167,8.3168
EURCNH,20250827,214500,8.3170,8.3174,8.3168,8.3174
EURCNH,20250827,214600,8.3173,8.3173,8.3170,8.3170
EURCNH,20250827,214700,8.3170,8.3170,8.3169,8.3170
EURCNH,20250827,214800,8.3170,8.3170,8.3170,8.3170
EURCNH,20250827,214900,8.3171,8.3171,8.3171,8.3171
EURCNH,20250827,215000,8.3171,8.3173,8.3171,8.3173
EURCNH,20250827,215100,8.3171,8.3171,8.3170,8.3171
EURCNH,20250827,215200,8.3171,8.3172,8.3170,8.3171
EURCNH,20250827,215300,8.3171,8.3171,8.3171,8.3171
EURCNH,20250827,215400,8.3172,8.3172,8.3169,8.3169
EURCNH,20250827,215500,8.3168,8.3169,8.3165,8.3168
EURCNH,20250827,215600,8.3167,8.3167,8.3166,8.3166
EURCNH,20250827,215700,8.3165,8.3173,8.3165,8.3173
EURCNH,20250827,215800,8.3174,8.3184,8.3174,8.3184
EURCNH,20250827,215900,8.3185,8.3187,8.3185,8.3187
EURCNH,20250827,220000,8.3188,8.3188,8.3184,8.3184
EURCNH,20250827,220100,8.3183,8.3186,8.3181,8.3186
EURCNH,20250827,220200,8.3189,8.3190,8.3189,8.3189
EURCNH,20250827,220300,8.3188,8.3188,8.3187,8.3187
EURCNH,20250827,220400,8.3187,8.3188,8.3187,8.3188
EURCNH,20250827,220500,8.3189,8.3189,8.3184,8.3184
EURCNH,20250827,220600,8.3185,8.3185,8.3185,8.3185
EURCNH,20250827,220700,8.3184,8.3184,8.3184,8.3184
EURCNH,20250827,220800,8.3182,8.3182,8.3179,8.3180
EURCNH,20250827,220900,8.3179,8.3179,8.3178,8.3178
EURCNH,20250827,221000,8.3179,8.3179,8.3178,8.3178
EURCNH,20250827,221100,8.3175,8.3175,8.3171,8.3171
EURCNH,20250827,221200,8.3170,8.3170,8.3170,8.3170
EURCNH,20250827,221300,8.3170,8.3173,8.3168,8.3168
EURCNH,20250827,221400,8.3169,8.3172,8.3169,8.3172
EURCNH,20250827,221500,8.3173,8.3174,8.3173,8.3174
EURCNH,20250827,221600,8.3174,8.3175,8.3174,8.3175
EURCNH,20250827,221700,8.3173,8.3173,8.3172,8.3172
EURCNH,20250827,221800,8.3173,8.3173,8.3172,8.3172
EURCNH,20250827,221900,8.3172,8.3172,8.3172,8.3172
EURCNH,20250827,222000,8.3172,8.3173,8.3172,8.3173
EURCNH,20250827,222100,8.3174,8.3174,8.3170,8.3170
EURCNH,20250827,222200,8.3169,8.3177,8.3169,8.3176
EURCNH,20250827,222300,8.3177,8.3181,8.3177,8.3180
EURCNH,20250827,222400,8.3182,8.3182,8.3182,8.3182
EURCNH,20250827,222500,8.3182,8.3182,8.3177,8.3177
EURCNH,20250827,222600,8.3178,8.3178,8.3174,8.3175
EURCNH,20250827,222700,8.3175,8.3175,8.3175,8.3175
EURCNH,20250827,222800,8.3176,8.3180,8.3176,8.3179
EURCNH,20250827,222900,8.3177,8.3179,8.3177,8.3179
EURCNH,20250827,223000,8.3180,8.3181,8.3180,8.3181
EURCNH,20250827,223100,8.3180,8.3187,8.3180,8.3187
EURCNH,20250827,223200,8.3186,8.3187,8.3186,8.3186
EURCNH,20250827,223300,8.3186,8.3186,8.3186,8.3186
EURCNH,20250827,223400,8.3194,8.3194,8.3194,8.3194
EURCNH,20250827,223500,8.3194,8.3194,8.3193,8.3193
EURCNH,20250827,223600,8.3191,8.3191,8.3191,8.3191
EURCNH,20250827,223700,8.3190,8.3190,8.3188,8.3188
EURCNH,20250827,223800,8.3188,8.3188,8.3188,8.3188
EURCNH,20250827,223900,8.3187,8.3187,8.3187,8.3187
EURCNH,20250827,224000,8.3187,8.3187,8.3187,8.3187
EURCNH,20250827,224100,8.3188,8.3191,8.3188,8.3191
EURCNH,20250827,224200,8.3190,8.3191,8.3190,8.3191
EURCNH,20250827,224300,8.3190,8.3191,8.3190,8.3191
EURCNH,20250827,224400,8.3192,8.3194,8.3192,8.3194
EURCNH,20250827,224500,8.3192,8.3192,8.3188,8.3191
EURCNH,20250827,224600,8.3192,8.3198,8.3192,8.3198
EURCNH,20250827,224700,8.3200,8.3202,8.3199,8.3202
EURCNH,20250827,224800,8.3201,8.3201,8.3201,8.3201
EURCNH,20250827,224900,8.3201,8.3201,8.3201,8.3201
EURCNH,20250827,225000,8.3202,8.3207,8.3202,8.3207
EURCNH,20250827,225100,8.3209,8.3211,8.3209,8.3211
EURCNH,20250827,225200,8.3212,8.3212,8.3212,8.3212
EURCNH,20250827,225300,8.3212,8.3215,8.3212,8.3215
EURCNH,20250827,225400,8.3217,8.3220,8.3217,8.3220
EURCNH,20250827,225500,8.3220,8.3220,8.3220,8.3220
EURCNH,20250827,225600,8.3218,8.3219,8.3218,8.3219
EURCNH,20250827,225700,8.3217,8.3222,8.3214,8.3222
EURCNH,20250827,225800,8.3221,8.3222,8.3221,8.3221
EURCNH,20250827,225900,8.3222,8.3222,8.3222,8.3222
EURCNH,20250827,230000,8.3222,8.3228,8.3220,8.3228
EURCNH,20250827,230100,8.3229,8.3229,8.3228,8.3228
EURCNH,20250827,230200,8.3228,8.3228,8.3228,8.3228
EURCNH,20250827,230300,8.3215,8.3215,8.3212,8.3212
EURCNH,20250827,230400,8.3214,8.3214,8.3212,8.3212
EURCNH,20250827,230500,8.3213,8.3213,8.3211,8.3212
EURCNH,20250827,230600,8.3213,8.3215,8.3213,8.3215
EURCNH,20250827,230700,8.3214,8.3218,8.3214,8.3218
EURCNH,20250827,230800,8.3218,8.3218,8.3218,8.3218
EURCNH,20250827,230900,8.3218,8.3218,8.3218,8.3218
EURCNH,20250827,231000,8.3218,8.3218,8.3218,8.3218
EURCNH,20250827,231100,8.3218,8.3218,8.3218,8.3218
EURCNH,20250827,231200,8.3218,8.3218,8.3218,8.3218
EURCNH,20250827,231300,8.3218,8.3218,8.3218,8.3218
EURCNH,20250827,231400,8.3218,8.3218,8.3214,8.3214
EURCNH,20250827,231500,8.3214,8.3214,8.3214,8.3214
EURCNH,20250827,231600,8.3214,8.3214,8.3214,8.3214
EURCNH,20250827,231700,8.3214,8.3214,8.3214,8.3214
EURCNH,20250827,231800,8.3214,8.3214,8.3214,8.3214
EURCNH,20250827,231900,8.3215,8.3215,8.3215,8.3215
EURCNH,20250827,232000,8.3215,8.3215,8.3215,8.3215
EURCNH,20250827,232100,8.3215,8.3215,8.3215,8.3215
EURCNH,20250827,232200,8.3215,8.3215,8.3215,8.3215
EURCNH,20250827,232300,8.3215,8.3215,8.3215,8.3215
EURCNH,20250827,232400,8.3215,8.3215,8.3215,8.3215
EURCNH,20250827,232500,8.3215,8.3215,8.3215,8.3215
EURCNH,20250827,232600,8.3221,8.3225,8.3221,8.3222
EURCNH,20250827,232700,8.3219,8.3224,8.3219,8.3224
EURCNH,20250827,232800,8.3222,8.3224,8.3220,8.3221
EURCNH,20250827,232900,8.3223,8.3231,8.3221,8.3230
EURCNH,20250827,233000,8.3231,8.3231,8.3225,8.3229
EURCNH,20250827,233100,8.3231,8.3231,8.3223,8.3227
EURCNH,20250827,233200,8.3228,8.3229,8.3226,8.3227
EURCNH,20250827,233300,8.3223,8.3223,8.3218,8.3222
EURCNH,20250827,233400,8.3218,8.3223,8.3218,8.3222
EURCNH,20250827,233500,8.3223,8.3226,8.3222,8.3222
EURCNH,20250827,233600,8.3225,8.3226,8.3219,8.3224
EURCNH,20250827,233700,8.3223,8.3224,8.3219,8.3221
EURCNH,20250827,233800,8.3220,8.3228,8.3220,8.3226
EURCNH,20250827,233900,8.3227,8.3228,8.3227,8.3228
EURCNH,20250827,234000,8.3230,8.3230,8.3229,8.3229
EURCNH,20250827,234100,8.3227,8.3227,8.3220,8.3222
EURCNH,20250827,234200,8.3223,8.3226,8.3221,8.3224
EURCNH,20250827,234300,8.3226,8.3227,8.3218,8.3222
EURCNH,20250827,234400,8.3225,8.3231,8.3225,8.3230
EURCNH,20250827,234500,8.3231,8.3236,8.3231,8.3235
EURCNH,20250827,234600,8.3233,8.3233,8.3229,8.3229
EURCNH,20250827,234700,8.3228,8.3231,8.3228,8.3231
EURCNH,20250827,234800,8.3232,8.3232,8.3227,8.3227
EURCNH,20250827,234900,8.3228,8.3229,8.3226,8.3228
EURCNH,20250827,235000,8.3229,8.3229,8.3224,8.3226
EURCNH,20250827,235100,8.3225,8.3228,8.3225,8.3228
EURCNH,20250827,235200,8.3229,8.3229,8.3226,8.3227
EURCNH,20250827,235300,8.3226,8.3226,8.3224,8.3224
EURCNH,20250827,235400,8.3223,8.3224,8.3222,8.3222
EURCNH,20250827,235500,8.3223,8.3225,8.3222,8.3225
EURCNH,20250827,235600,8.3224,8.3231,8.3224,8.3229
EURCNH,20250827,235700,8.3231,8.3233,8.3228,8.3233
EURCNH,20250827,235800,8.3235,8.3237,8.3235,8.3237
EURCNH,20250827,235900,8.3236,8.3236,8.3235,8.3236
EURCNH,20250828,000000,8.3235,8.3235,8.3229,8.3229
BRNUSD,20250827,020100,67.21,67.40,67.21,67.39
BRNUSD,20250827,020200,67.40,67.40,67.37,67.37
BRNUSD,20250827,020300,67.37,67.37,67.37,67.37
BRNUSD,20250827,020400,67.37,67.37,67.37,67.37
BRNUSD,20250827,020500,67.37,67.37,67.37,67.37
BRNUSD,20250827,020600,67.37,67.37,67.37,67.37
BRNUSD,20250827,020700,67.37,67.37,67.37,67.37
BRNUSD,20250827,020800,67.36,67.36,67.35,67.35
BRNUSD,20250827,020900,67.35,67.36,67.35,67.35
BRNUSD,20250827,021000,67.35,67.35,67.35,67.35
BRNUSD,20250827,021100,67.35,67.35,67.35,67.35
BRNUSD,20250827,021200,67.36,67.36,67.36,67.36
BRNUSD,20250827,021300,67.36,67.36,67.36,67.36
BRNUSD,20250827,021400,67.36,67.36,67.36,67.36
BRNUSD,20250827,021500,67.36,67.36,67.35,67.35
BRNUSD,20250827,021600,67.34,67.34,67.34,67.34
BRNUSD,20250827,021700,67.34,67.34,67.33,67.33
BRNUSD,20250827,021800,67.34,67.34,67.34,67.34
BRNUSD,20250827,021900,67.34,67.34,67.34,67.34
BRNUSD,20250827,022000,67.33,67.33,67.33,67.33
BRNUSD,20250827,022100,67.33,67.35,67.33,67.35
BRNUSD,20250827,022200,67.36,67.36,67.35,67.35
BRNUSD,20250827,022300,67.35,67.36,67.35,67.35
BRNUSD,20250827,022400,67.35,67.35,67.35,67.35
BRNUSD,20250827,022500,67.34,67.34,67.34,67.34
BRNUSD,20250827,022600,67.34,67.35,67.34,67.34
BRNUSD,20250827,022700,67.34,67.34,67.31,67.31
BRNUSD,20250827,022800,67.30,67.30,67.29,67.29
BRNUSD,20250827,022900,67.30,67.30,67.30,67.30
BRNUSD,20250827,023000,67.30,67.30,67.30,67.30
BRNUSD,20250827,023100,67.31,67.31,67.31,67.31
BRNUSD,20250827,023200,67.31,67.31,67.31,67.31
BRNUSD,20250827,023300,67.31,67.31,67.31,67.31
BRNUSD,20250827,023400,67.31,67.32,67.31,67.32
BRNUSD,20250827,023500,67.32,67.32,67.32,67.32
BRNUSD,20250827,023600,67.32,67.32,67.32,67.32
BRNUSD,20250827,023700,67.32,67.32,67.32,67.32
BRNUSD,20250827,023800,67.32,67.32,67.32,67.32
BRNUSD,20250827,023900,67.32,67.32,67.32,67.32
BRNUSD,20250827,024000,67.32,67.32,67.32,67.32
BRNUSD,20250827,024100,67.32,67.32,67.32,67.32
BRNUSD,20250827,024200,67.32,67.32,67.31,67.32
BRNUSD,20250827,024300,67.33,67.33,67.33,67.33
BRNUSD,20250827,024400,67.33,67.33,67.33,67.33
BRNUSD,20250827,024500,67.33,67.33,67.33,67.33
BRNUSD,20250827,024600,67.33,67.33,67.33,67.33
BRNUSD,20250827,024700,67.33,67.33,67.33,67.33
BRNUSD,20250827,024800,67.33,67.33,67.33,67.33
BRNUSD,20250827,024900,67.33,67.33,67.33,67.33
BRNUSD,20250827,025000,67.33,67.33,67.33,67.33
BRNUSD,20250827,025100,67.32,67.32,67.32,67.32
BRNUSD,20250827,025200,67.32,67.32,67.32,67.32
BRNUSD,20250827,025300,67.32,67.32,67.32,67.32
BRNUSD,20250827,025400,67.32,67.32,67.32,67.32
BRNUSD,20250827,025500,67.32,67.32,67.32,67.32
BRNUSD,20250827,025600,67.33,67.34,67.33,67.34
BRNUSD,20250827,025700,67.34,67.34,67.34,67.34
BRNUSD,20250827,025800,67.33,67.33,67.33,67.33
BRNUSD,20250827,025900,67.31,67.31,67.31,67.31
BRNUSD,20250827,030000,67.31,67.31,67.30,67.30
BRNUSD,20250827,030100,67.29,67.30,67.28,67.30
BRNUSD,20250827,030200,67.29,67.29,67.23,67.24
BRNUSD,20250827,030300,67.23,67.24,67.20,67.23
BRNUSD,20250827,030400,67.24,67.24,67.21,67.22
BRNUSD,20250827,030500,67.23,67.25,67.23,67.23
BRNUSD,20250827,030600,67.22,67.23,67.22,67.22
BRNUSD,20250827,030700,67.21,67.21,67.16,67.19
BRNUSD,20250827,030800,67.18,67.18,67.17,67.17
BRNUSD,20250827,030900,67.18,67.18,67.18,67.18
BRNUSD,20250827,031000,67.17,67.19,67.17,67.18
BRNUSD,20250827,031100,67.17,67.19,67.17,67.19
BRNUSD,20250827,031200,67.18,67.18,67.18,67.18
BRNUSD,20250827,031300,67.18,67.18,67.18,67.18
BRNUSD,20250827,031400,67.18,67.18,67.16,67.16
BRNUSD,20250827,031500,67.15,67.16,67.15,67.16
BRNUSD,20250827,031600,67.17,67.19,67.17,67.19
BRNUSD,20250827,031700,67.20,67.21,67.20,67.21
BRNUSD,20250827,031800,67.20,67.20,67.20,67.20
BRNUSD,20250827,031900,67.21,67.21,67.19,67.19
BRNUSD,20250827,032000,67.20,67.20,67.20,67.20
BRNUSD,20250827,032100,67.20,67.21,67.20,67.21
BRNUSD,20250827,032200,67.20,67.20,67.20,67.20
BRNUSD,20250827,032300,67.20,67.20,67.18,67.18
BRNUSD,20250827,032400,67.17,67.17,67.16,67.17
BRNUSD,20250827,032500,67.16,67.17,67.16,67.17
BRNUSD,20250827,032600,67.19,67.19,67.18,67.18
BRNUSD,20250827,032700,67.19,67.19,67.17,67.17
BRNUSD,20250827,032800,67.18,67.19,67.18,67.18
BRNUSD,20250827,032900,67.18,67.18,67.18,67.18
BRNUSD,20250827,033000,67.19,67.19,67.18,67.18
BRNUSD,20250827,033100,67.19,67.22,67.19,67.22
BRNUSD,20250827,033200,67.23,67.23,67.22,67.22
BRNUSD,20250827,033300,67.21,67.21,67.20,67.20
BRNUSD,20250827,033400,67.20,67.20,67.20,67.20
BRNUSD,20250827,033500,67.19,67.19,67.19,67.19
BRNUSD,20250827,033600,67.18,67.18,67.15,67.15
BRNUSD,20250827,033700,67.14,67.16,67.14,67.15
BRNUSD,20250827,033800,67.16,67.20,67.16,67.20
BRNUSD,20250827,033900,67.19,67.19,67.16,67.16
BRNUSD,20250827,034000,67.17,67.18,67.17,67.18
BRNUSD,20250827,034100,67.17,67.18,67.17,67.18
BRNUSD,20250827,034200,67.17,67.17,67.14,67.16
BRNUSD,20250827,034300,67.15,67.15,67.14,67.15
BRNUSD,20250827,034400,67.14,67.14,67.12,67.12
BRNUSD,20250827,034500,67.13,67.14,67.12,67.13
BRNUSD,20250827,034600,67.12,67.12,67.11,67.12
BRNUSD,20250827,034700,67.12,67.14,67.12,67.14
BRNUSD,20250827,034800,67.13,67.14,67.13,67.13
BRNUSD,20250827,034900,67.13,67.13,67.13,67.13
BRNUSD,20250827,035000,67.13,67.13,67.13,67.13
BRNUSD,20250827,035100,67.13,67.13,67.12,67.12
BRNUSD,20250827,035200,67.13,67.13,67.12,67.12
BRNUSD,20250827,035300,67.13,67.13,67.13,67.13
BRNUSD,20250827,035400,67.13,67.13,67.13,67.13
BRNUSD,20250827,035500,67.13,67.13,67.12,67.13
BRNUSD,20250827,035600,67.13,67.13,67.13,67.13
BRNUSD,20250827,035700,67.12,67.12,67.12,67.12
BRNUSD,20250827,035800,67.11,67.12,67.11,67.12
BRNUSD,20250827,035900,67.11,67.15,67.11,67.15
BRNUSD,20250827,040000,67.16,67.16,67.15,67.15
BRNUSD,20250827,040100,67.16,67.16,67.15,67.15
BRNUSD,20250827,040200,67.14,67.14,67.13,67.13
BRNUSD,20250827,040300,67.13,67.13,67.13,67.13
BRNUSD,20250827,040400,67.14,67.14,67.13,67.14
BRNUSD,20250827,040500,67.15,67.16,67.15,67.16
BRNUSD,20250827,040600,67.16,67.16,67.15,67.15
BRNUSD,20250827,040700,67.14,67.14,67.13,67.13
BRNUSD,20250827,040800,67.14,67.14,67.14,67.14
BRNUSD,20250827,040900,67.13,67.14,67.13,67.14
BRNUSD,20250827,041000,67.15,67.16,67.15,67.16
BRNUSD,20250827,041100,67.16,67.16,67.16,67.16
BRNUSD,20250827,041200,67.17,67.17,67.16,67.16
BRNUSD,20250827,041300,67.16,67.16,67.16,67.16
BRNUSD,20250827,041400,67.16,67.16,67.16,67.16
BRNUSD,20250827,041500,67.15,67.15,67.13,67.13
BRNUSD,20250827,041600,67.14,67.18,67.14,67.18
BRNUSD,20250827,041700,67.18,67.18,67.18,67.18
BRNUSD,20250827,041800,67.18,67.18,67.18,67.18
BRNUSD,20250827,041900,67.18,67.18,67.18,67.18
BRNUSD,20250827,042000,67.18,67.18,67.18,67.18
BRNUSD,20250827,042100,67.18,67.18,67.18,67.18
BRNUSD,20250827,042200,67.18,67.18,67.18,67.18
BRNUSD,20250827,042300,67.18,67.18,67.17,67.17
BRNUSD,20250827,042400,67.18,67.18,67.18,67.18
BRNUSD,20250827,042500,67.18,67.19,67.18,67.19
BRNUSD,20250827,042600,67.19,67.19,67.19,67.19
BRNUSD,20250827,042700,67.21,67.21,67.20,67.20
BRNUSD,20250827,042800,67.19,67.20,67.19,67.20
BRNUSD,20250827,042900,67.19,67.19,67.19,67.19
BRNUSD,20250827,043000,67.19,67.19,67.19,67.19
BRNUSD,20250827,043100,67.18,67.18,67.16,67.16
BRNUSD,20250827,043200,67.17,67.17,67.16,67.17
BRNUSD,20250827,043300,67.16,67.16,67.14,67.15
BRNUSD,20250827,043400,67.16,67.16,67.15,67.16
BRNUSD,20250827,043500,67.18,67.19,67.18,67.19
BRNUSD,20250827,043600,67.20,67.23,67.20,67.23
BRNUSD,20250827,043700,67.24,67.24,67.21,67.22
BRNUSD,20250827,043800,67.21,67.21,67.20,67.20
BRNUSD,20250827,043900,67.21,67.21,67.20,67.21
BRNUSD,20250827,044000,67.20,67.21,67.20,67.21
BRNUSD,20250827,044100,67.21,67.22,67.20,67.22
BRNUSD,20250827,044200,67.23,67.24,67.22,67.22
BRNUSD,20250827,044300,67.22,67.22,67.21,67.21
BRNUSD,20250827,044400,67.22,67.22,67.21,67.21
BRNUSD,20250827,044500,67.22,67.22,67.21,67.21
BRNUSD,20250827,044600,67.21,67.23,67.21,67.22
BRNUSD,20250827,044700,67.21,67.22,67.21,67.21
BRNUSD,20250827,044800,67.22,67.22,67.22,67.22
BRNUSD,20250827,044900,67.22,67.23,67.22,67.23
BRNUSD,20250827,045000,67.23,67.23,67.23,67.23
BRNUSD,20250827,045100,67.24,67.27,67.24,67.27
BRNUSD,20250827,045200,67.26,67.27,67.26,67.27
BRNUSD,20250827,045300,67.28,67.28,67.28,67.28
BRNUSD,20250827,045400,67.27,67.28,67.27,67.28
BRNUSD,20250827,045500,67.29,67.30,67.29,67.30
BRNUSD,20250827,045600,67.30,67.30,67.30,67.30
BRNUSD,20250827,045700,67.31,67.34,67.31,67.34
BRNUSD,20250827,045800,67.33,67.33,67.32,67.32
BRNUSD,20250827,045900,67.32,67.32,67.32,67.32
BRNUSD,20250827,050000,67.32,67.32,67.31,67.31
BRNUSD,20250827,050100,67.31,67.32,67.31,67.31
BRNUSD,20250827,050200,67.31,67.31,67.29,67.29
BRNUSD,20250827,050300,67.29,67.29,67.29,67.29
BRNUSD,20250827,050400,67.30,67.30,67.29,67.29
BRNUSD,20250827,050500,67.28,67.29,67.28,67.29
BRNUSD,20250827,050600,67.28,67.28,67.27,67.28
BRNUSD,20250827,050700,67.29,67.30,67.28,67.28
BRNUSD,20250827,050800,67.29,67.29,67.28,67.28
BRNUSD,20250827,050900,67.28,67.28,67.28,67.28
BRNUSD,20250827,051000,67.27,67.27,67.27,67.27
BRNUSD,20250827,051100,67.27,67.27,67.27,67.27
BRNUSD,20250827,051200,67.27,67.30,67.27,67.29
BRNUSD,20250827,051300,67.29,67.29,67.29,67.29
BRNUSD,20250827,051400,67.28,67.28,67.28,67.28
BRNUSD,20250827,051500,67.27,67.28,67.27,67.28
BRNUSD,20250827,051600,67.27,67.27,67.26,67.26
BRNUSD,20250827,051700,67.26,67.26,67.26,67.26
BRNUSD,20250827,051800,67.27,67.27,67.27,67.27
BRNUSD,20250827,051900,67.27,67.27,67.27,67.27
BRNUSD,20250827,052000,67.27,67.27,67.27,67.27
BRNUSD,20250827,052100,67.27,67.27,67.26,67.26
BRNUSD,20250827,052200,67.27,67.27,67.27,67.27
BRNUSD,20250827,052300,67.27,67.27,67.25,67.25
BRNUSD,20250827,052400,67.24,67.24,67.24,67.24
BRNUSD,20250827,052500,67.24,67.24,67.24,67.24
BRNUSD,20250827,052600,67.24,67.24,67.24,67.24
BRNUSD,20250827,052700,67.24,67.24,67.24,67.24
BRNUSD,20250827,052800,67.26,67.26,67.26,67.26
BRNUSD,20250827,052900,67.25,67.25,67.25,67.25
BRNUSD,20250827,053000,67.25,67.26,67.25,67.26
BRNUSD,20250827,053100,67.26,67.26,67.26,67.26
BRNUSD,20250827,053200,67.26,67.27,67.26,67.27
BRNUSD,20250827,053300,67.27,67.27,67.27,67.27
BRNUSD,20250827,053400,67.27,67.27,67.27,67.27
BRNUSD,20250827,053500,67.27,67.27,67.27,67.27
BRNUSD,20250827,053600,67.27,67.27,67.27,67.27
BRNUSD,20250827,053700,67.27,67.27,67.27,67.27
BRNUSD,20250827,053800,67.27,67.27,67.27,67.27
BRNUSD,20250827,053900,67.26,67.27,67.26,67.27
BRNUSD,20250827,054000,67.26,67.26,67.26,67.26
BRNUSD,20250827,054100,67.26,67.26,67.26,67.26
BRNUSD,20250827,054200,67.26,67.26,67.26,67.26
BRNUSD,20250827,054300,67.27,67.27,67.27,67.27
BRNUSD,20250827,054400,67.27,67.27,67.27,67.27
BRNUSD,20250827,054500,67.27,67.28,67.27,67.27
BRNUSD,20250827,054600,67.27,67.27,67.27,67.27
BRNUSD,20250827,054700,67.27,67.27,67.27,67.27
BRNUSD,20250827,054800,67.27,67.27,67.27,67.27
BRNUSD,20250827,054900,67.28,67.28,67.28,67.28
BRNUSD,20250827,055000,67.27,67.27,67.27,67.27
BRNUSD,20250827,055100,67.27,67.28,67.27,67.27
BRNUSD,20250827,055200,67.28,67.28,67.28,67.28
BRNUSD,20250827,055300,67.28,67.28,67.28,67.28
BRNUSD,20250827,055400,67.28,67.28,67.28,67.28
BRNUSD,20250827,055500,67.29,67.29,67.29,67.29
BRNUSD,20250827,055600,67.29,67.29,67.29,67.29
BRNUSD,20250827,055700,67.29,67.29,67.26,67.26
BRNUSD,20250827,055800,67.26,67.26,67.26,67.26
BRNUSD,20250827,055900,67.27,67.27,67.24,67.24
BRNUSD,20250827,060000,67.24,67.24,67.24,67.24
BRNUSD,20250827,060100,67.23,67.23,67.23,67.23
BRNUSD,20250827,060200,67.24,67.24,67.23,67.24
BRNUSD,20250827,060300,67.23,67.23,67.23,67.23
BRNUSD,20250827,060400,67.23,67.23,67.23,67.23
BRNUSD,20250827,060500,67.23,67.23,67.23,67.23
BRNUSD,20250827,060600,67.23,67.23,67.23,67.23
BRNUSD,20250827,060700,67.23,67.25,67.23,67.25
BRNUSD,20250827,060800,67.25,67.26,67.25,67.26
BRNUSD,20250827,060900,67.26,67.26,67.26,67.26
BRNUSD,20250827,061000,67.26,67.26,67.26,67.26
BRNUSD,20250827,061100,67.26,67.26,67.26,67.26
BRNUSD,20250827,061200,67.25,67.25,67.25,67.25
BRNUSD,20250827,061300,67.25,67.25,67.25,67.25
BRNUSD,20250827,061400,67.25,67.25,67.25,67.25
BRNUSD,20250827,061500,67.25,67.26,67.25,67.26
BRNUSD,20250827,061600,67.26,67.26,67.26,67.26
BRNUSD,20250827,061700,67.27,67.27,67.27,67.27
BRNUSD,20250827,061800,67.27,67.27,67.27,67.27
BRNUSD,20250827,061900,67.27,67.27,67.27,67.27
BRNUSD,20250827,062000,67.27,67.27,67.26,67.26
BRNUSD,20250827,062100,67.25,67.25,67.23,67.23
BRNUSD,20250827,062200,67.23,67.23,67.23,67.23
BRNUSD,20250827,062300,67.23,67.23,67.23,67.23
BRNUSD,20250827,062400,67.24,67.24,67.24,67.24
BRNUSD,20250827,062500,67.25,67.25,67.24,67.24
BRNUSD,20250827,062600,67.24,67.24,67.24,67.24
BRNUSD,20250827,062700,67.24,67.24,67.23,67.23
BRNUSD,20250827,062800,67.23,67.23,67.23,67.23
BRNUSD,20250827,062900,67.24,67.24,67.23,67.23
BRNUSD,20250827,063000,67.23,67.23,67.23,67.23
BRNUSD,20250827,063100,67.25,67.25,67.25,67.25
BRNUSD,20250827,063200,67.25,67.25,67.25,67.25
BRNUSD,20250827,063300,67.25,67.25,67.25,67.25
BRNUSD,20250827,063400,67.25,67.25,67.25,67.25
BRNUSD,20250827,063500,67.25,67.25,67.25,67.25
BRNUSD,20250827,063600,67.25,67.25,67.25,67.25
BRNUSD,20250827,063700,67.25,67.25,67.25,67.25
BRNUSD,20250827,063800,67.25,67.25,67.25,67.25
BRNUSD,20250827,063900,67.25,67.25,67.24,67.24
BRNUSD,20250827,064000,67.22,67.22,67.22,67.22
BRNUSD,20250827,064100,67.22,67.22,67.22,67.22
BRNUSD,20250827,064200,67.23,67.23,67.23,67.23
BRNUSD,20250827,064300,67.23,67.23,67.23,67.23
BRNUSD,20250827,064400,67.23,67.23,67.22,67.22
BRNUSD,20250827,064500,67.22,67.22,67.22,67.22
BRNUSD,20250827,064600,67.22,67.22,67.22,67.22
BRNUSD,20250827,064700,67.22,67.22,67.21,67.21
BRNUSD,20250827,064800,67.20,67.21,67.20,67.21
BRNUSD,20250827,064900,67.21,67.21,67.21,67.21
BRNUSD,20250827,065000,67.20,67.20,67.20,67.20
BRNUSD,20250827,065100,67.20,67.20,67.20,67.20
BRNUSD,20250827,065200,67.20,67.20,67.20,67.20
BRNUSD,20250827,065300,67.20,67.21,67.20,67.21
BRNUSD,20250827,065400,67.21,67.21,67.21,67.21
BRNUSD,20250827,065500,67.21,67.21,67.21,67.21
BRNUSD,20250827,065600,67.21,67.21,67.21,67.21
BRNUSD,20250827,065700,67.21,67.21,67.21,67.21
BRNUSD,20250827,065800,67.21,67.21,67.21,67.21
BRNUSD,20250827,065900,67.21,67.21,67.21,67.21
BRNUSD,20250827,070000,67.22,67.22,67.22,67.22
BRNUSD,20250827,070100,67.22,67.22,67.22,67.22
BRNUSD,20250827,070200,67.22,67.22,67.22,67.22
BRNUSD,20250827,070300,67.22,67.22,67.22,67.22
BRNUSD,20250827,070400,67.23,67.25,67.23,67.25
BRNUSD,20250827,070500,67.25,67.25,67.25,67.25
BRNUSD,20250827,070600,67.25,67.25,67.24,67.24
BRNUSD,20250827,070700,67.24,67.24,67.24,67.24
BRNUSD,20250827,070800,67.24,67.24,67.24,67.24
BRNUSD,20250827,070900,67.24,67.24,67.24,67.24
BRNUSD,20250827,071000,67.24,67.24,67.24,67.24
BRNUSD,20250827,071100,67.22,67.22,67.22,67.22
BRNUSD,20250827,071200,67.22,67.22,67.22,67.22
BRNUSD,20250827,071300,67.22,67.22,67.22,67.22
BRNUSD,20250827,071400,67.22,67.22,67.22,67.22
BRNUSD,20250827,071500,67.22,67.22,67.21,67.21
BRNUSD,20250827,071600,67.21,67.21,67.21,67.21
BRNUSD,20250827,071700,67.21,67.21,67.21,67.21
BRNUSD,20250827,071800,67.21,67.21,67.21,67.21
BRNUSD,20250827,071900,67.21,67.22,67.21,67.22
BRNUSD,20250827,072000,67.21,67.25,67.21,67.25
BRNUSD,20250827,072100,67.24,67.24,67.24,67.24
BRNUSD,20250827,072200,67.26,67.26,67.26,67.26
BRNUSD,20250827,072300,67.25,67.25,67.25,67.25
BRNUSD,20250827,072400,67.25,67.25,67.25,67.25
BRNUSD,20250827,072500,67.25,67.25,67.24,67.24
BRNUSD,20250827,072600,67.25,67.25,67.24,67.24
BRNUSD,20250827,072700,67.23,67.23,67.23,67.23
BRNUSD,20250827,072800,67.24,67.24,67.24,67.24
BRNUSD,20250827,072900,67.24,67.24,67.24,67.24
BRNUSD,20250827,073000,67.24,67.24,67.24,67.24
BRNUSD,20250827,073100,67.22,67.22,67.20,67.21
BRNUSD,20250827,073200,67.20,67.20,67.20,67.20
BRNUSD,20250827,073300,67.20,67.21,67.19,67.19
BRNUSD,20250827,073400,67.20,67.20,67.19,67.20
BRNUSD,20250827,073500,67.21,67.21,67.20,67.20
BRNUSD,20250827,073600,67.20,67.20,67.20,67.20
BRNUSD,20250827,073700,67.20,67.20,67.20,67.20
BRNUSD,20250827,073800,67.21,67.21,67.21,67.21
BRNUSD,20250827,073900,67.21,67.21,67.19,67.20
BRNUSD,20250827,074000,67.21,67.21,67.21,67.21
BRNUSD,20250827,074100,67.21,67.21,67.17,67.17
BRNUSD,20250827,074200,67.16,67.17,67.16,67.17
BRNUSD,20250827,074300,67.17,67.17,67.17,67.17
BRNUSD,20250827,074400,67.18,67.18,67.16,67.16
BRNUSD,20250827,074500,67.17,67.17,67.17,67.17
BRNUSD,20250827,074600,67.17,67.18,67.16,67.18
BRNUSD,20250827,074700,67.17,67.17,67.17,67.17
BRNUSD,20250827,074800,67.17,67.18,67.17,67.18
BRNUSD,20250827,074900,67.19,67.20,67.19,67.19
BRNUSD,20250827,075000,67.19,67.19,67.17,67.17
BRNUSD,20250827,075100,67.17,67.18,67.17,67.18
BRNUSD,20250827,075200,67.17,67.17,67.17,67.17
BRNUSD,20250827,075300,67.15,67.15,67.15,67.15
BRNUSD,20250827,075400,67.15,67.15,67.12,67.12
BRNUSD,20250827,075500,67.11,67.13,67.09,67.13
BRNUSD,20250827,075600,67.12,67.12,67.11,67.11
BRNUSD,20250827,075700,67.12,67.12,67.10,67.10
BRNUSD,20250827,075800,67.11,67.11,67.10,67.11
BRNUSD,20250827,075900,67.12,67.12,67.11,67.11
BRNUSD,20250827,080000,67.11,67.12,67.11,67.12
BRNUSD,20250827,080100,67.13,67.14,67.13,67.14
BRNUSD,20250827,080200,67.14,67.15,67.14,67.15
BRNUSD,20250827,080300,67.16,67.16,67.15,67.15
BRNUSD,20250827,080400,67.16,67.19,67.15,67.18
BRNUSD,20250827,080500,67.19,67.21,67.19,67.21
BRNUSD,20250827,080600,67.22,67.24,67.22,67.24
BRNUSD,20250827,080700,67.23,67.23,67.19,67.19
BRNUSD,20250827,080800,67.20,67.21,67.20,67.20
BRNUSD,20250827,080900,67.20,67.20,67.20,67.20
BRNUSD,20250827,081000,67.21,67.21,67.19,67.19
BRNUSD,20250827,081100,67.19,67.20,67.19,67.20
BRNUSD,20250827,081200,67.22,67.22,67.22,67.22
BRNUSD,20250827,081300,67.22,67.22,67.22,67.22
BRNUSD,20250827,081400,67.23,67.23,67.21,67.21
BRNUSD,20250827,081500,67.20,67.20,67.19,67.20
BRNUSD,20250827,081600,67.19,67.19,67.19,67.19
BRNUSD,20250827,081700,67.18,67.18,67.18,67.18
BRNUSD,20250827,081800,67.17,67.17,67.13,67.15
BRNUSD,20250827,081900,67.15,67.15,67.15,67.15
BRNUSD,20250827,082000,67.15,67.15,67.15,67.15
BRNUSD,20250827,082100,67.14,67.14,67.14,67.14
BRNUSD,20250827,082200,67.14,67.14,67.14,67.14
BRNUSD,20250827,082300,67.13,67.13,67.12,67.12
BRNUSD,20250827,082400,67.12,67.12,67.12,67.12
BRNUSD,20250827,082500,67.12,67.12,67.12,67.12
BRNUSD,20250827,082600,67.11,67.11,67.10,67.11
BRNUSD,20250827,082700,67.10,67.10,67.08,67.08
BRNUSD,20250827,082800,67.09,67.09,67.02,67.03
BRNUSD,20250827,082900,67.02,67.02,66.99,67.00
BRNUSD,20250827,083000,67.01,67.01,66.99,66.99
BRNUSD,20250827,083100,67.00,67.01,67.00,67.01
BRNUSD,20250827,083200,67.02,67.06,67.02,67.06
BRNUSD,20250827,083300,67.07,67.13,67.06,67.10
BRNUSD,20250827,083400,67.10,67.16,67.10,67.16
BRNUSD,20250827,083500,67.15,67.16,67.14,67.16
BRNUSD,20250827,083600,67.15,67.18,67.15,67.15
BRNUSD,20250827,083700,67.14,67.15,67.14,67.14
BRNUSD,20250827,083800,67.13,67.13,67.12,67.12
BRNUSD,20250827,083900,67.11,67.11,67.10,67.10
BRNUSD,20250827,084000,67.09,67.09,67.05,67.06
BRNUSD,20250827,084100,67.05,67.06,67.05,67.06
BRNUSD,20250827,084200,67.07,67.10,67.07,67.10
BRNUSD,20250827,084300,67.09,67.11,67.09,67.11
BRNUSD,20250827,084400,67.12,67.12,67.10,67.10
BRNUSD,20250827,084500,67.09,67.09,67.07,67.09
BRNUSD,20250827,084600,67.08,67.08,67.05,67.07
BRNUSD,20250827,084700,67.07,67.07,67.07,67.07
BRNUSD,20250827,084800,67.08,67.09,67.08,67.09
BRNUSD,20250827,084900,67.08,67.09,67.08,67.09
BRNUSD,20250827,085000,67.10,67.15,67.10,67.15
BRNUSD,20250827,085100,67.16,67.22,67.16,67.21
BRNUSD,20250827,085200,67.22,67.23,67.21,67.23
BRNUSD,20250827,085300,67.24,67.26,67.23,67.24
BRNUSD,20250827,085400,67.23,67.23,67.18,67.18
BRNUSD,20250827,085500,67.19,67.19,67.15,67.15
BRNUSD,20250827,085600,67.14,67.14,67.13,67.14
BRNUSD,20250827,085700,67.14,67.14,67.13,67.13
BRNUSD,20250827,085800,67.12,67.13,67.12,67.13
BRNUSD,20250827,085900,67.13,67.14,67.13,67.14
BRNUSD,20250827,090000,67.13,67.15,67.13,67.14
BRNUSD,20250827,090100,67.15,67.21,67.15,67.20
BRNUSD,20250827,090200,67.21,67.22,67.19,67.19
BRNUSD,20250827,090300,67.18,67.18,67.11,67.11
BRNUSD,20250827,090400,67.12,67.15,67.12,67.15
BRNUSD,20250827,090500,67.16,67.16,67.16,67.16
BRNUSD,20250827,090600,67.16,67.16,67.11,67.11
BRNUSD,20250827,090700,67.11,67.11,67.11,67.11
BRNUSD,20250827,090800,67.12,67.15,67.12,67.14
BRNUSD,20250827,090900,67.13,67.13,67.12,67.13
BRNUSD,20250827,091000,67.12,67.12,67.11,67.11
BRNUSD,20250827,091100,67.10,67.10,67.08,67.08
BRNUSD,20250827,091200,67.09,67.10,67.08,67.08
BRNUSD,20250827,091300,67.09,67.09,67.09,67.09
BRNUSD,20250827,091400,67.08,67.08,67.08,67.08
BRNUSD,20250827,091500,67.08,67.08,67.04,67.04
BRNUSD,20250827,091600,67.02,67.03,66.99,66.99
BRNUSD,20250827,091700,67.00,67.01,66.99,67.01
BRNUSD,20250827,091800,67.00,67.00,67.00,67.00
BRNUSD,20250827,091900,67.01,67.01,66.95,66.95
BRNUSD,20250827,092000,66.96,66.96,66.95,66.95
BRNUSD,20250827,092100,66.96,66.97,66.96,66.96
BRNUSD,20250827,092200,66.97,66.98,66.97,66.98
BRNUSD,20250827,092300,66.98,67.00,66.98,67.00
BRNUSD,20250827,092400,66.99,66.99,66.98,66.98
BRNUSD,20250827,092500,66.98,66.98,66.98,66.98
BRNUSD,20250827,092600,67.01,67.04,67.01,67.04
BRNUSD,20250827,092700,67.03,67.05,67.03,67.03
BRNUSD,20250827,092800,67.04,67.05,67.00,67.00
BRNUSD,20250827,092900,67.01,67.03,67.01,67.03
BRNUSD,20250827,093000,67.02,67.02,67.00,67.00
BRNUSD,20250827,093100,66.99,66.99,66.98,66.98
BRNUSD,20250827,093200,66.98,67.02,66.98,66.99
BRNUSD,20250827,093300,66.98,67.01,66.98,67.01
BRNUSD,20250827,093400,67.02,67.03,67.02,67.03
BRNUSD,20250827,093500,67.04,67.08,67.04,67.06
BRNUSD,20250827,093600,67.05,67.05,67.02,67.02
BRNUSD,20250827,093700,67.01,67.01,66.98,66.99
BRNUSD,20250827,093800,67.00,67.02,67.00,67.02
BRNUSD,20250827,093900,67.02,67.02,67.02,67.02
BRNUSD,20250827,094000,67.01,67.01,67.01,67.01
BRNUSD,20250827,094100,67.02,67.03,67.02,67.03
BRNUSD,20250827,094200,67.02,67.02,67.01,67.01
BRNUSD,20250827,094300,67.00,67.00,66.99,66.99
BRNUSD,20250827,094400,66.99,66.99,66.98,66.99
BRNUSD,20250827,094500,66.99,67.01,66.99,67.01
BRNUSD,20250827,094600,67.00,67.06,67.00,67.05
BRNUSD,20250827,094700,67.06,67.06,67.03,67.04
BRNUSD,20250827,094800,67.03,67.05,67.02,67.04
BRNUSD,20250827,094900,67.05,67.10,67.05,67.09
BRNUSD,20250827,095000,67.10,67.10,67.07,67.07
BRNUSD,20250827,095100,67.08,67.10,67.08,67.08
BRNUSD,20250827,095200,67.07,67.07,67.06,67.06
BRNUSD,20250827,095300,67.07,67.09,67.07,67.08
BRNUSD,20250827,095400,67.07,67.07,67.04,67.05
BRNUSD,20250827,095500,67.06,67.07,67.06,67.07
BRNUSD,20250827,095600,67.08,67.17,67.08,67.15
BRNUSD,20250827,095700,67.14,67.15,67.14,67.14
BRNUSD,20250827,095800,67.14,67.14,67.14,67.14
BRNUSD,20250827,095900,67.15,67.19,67.15,67.17
BRNUSD,20250827,100000,67.16,67.16,67.13,67.14
BRNUSD,20250827,100100,67.12,67.14,67.10,67.12
BRNUSD,20250827,100200,67.11,67.11,67.11,67.11
BRNUSD,20250827,100300,67.10,67.10,67.08,67.08
BRNUSD,20250827,100400,67.09,67.11,67.09,67.11
BRNUSD,20250827,100500,67.11,67.14,67.11,67.14
BRNUSD,20250827,100600,67.15,67.18,67.15,67.17
BRNUSD,20250827,100700,67.18,67.20,67.18,67.20
BRNUSD,20250827,100800,67.21,67.21,67.20,67.20
BRNUSD,20250827,100900,67.19,67.19,67.15,67.16
BRNUSD,20250827,101000,67.15,67.15,67.14,67.15
BRNUSD,20250827,101100,67.15,67.16,67.14,67.14
BRNUSD,20250827,101200,67.13,67.16,67.13,67.16
BRNUSD,20250827,101300,67.17,67.19,67.16,67.18
BRNUSD,20250827,101400,67.17,67.17,67.17,67.17
BRNUSD,20250827,101500,67.17,67.17,67.13,67.13
BRNUSD,20250827,101600,67.14,67.16,67.14,67.16
BRNUSD,20250827,101700,67.16,67.17,67.16,67.16
BRNUSD,20250827,101800,67.17,67.23,67.17,67.21
BRNUSD,20250827,101900,67.20,67.20,67.18,67.18
BRNUSD,20250827,102000,67.17,67.17,67.15,67.15
BRNUSD,20250827,102100,67.16,67.18,67.16,67.16
BRNUSD,20250827,102200,67.15,67.16,67.14,67.14
BRNUSD,20250827,102300,67.15,67.16,67.14,67.16
BRNUSD,20250827,102400,67.15,67.15,67.11,67.12
BRNUSD,20250827,102500,67.11,67.12,67.09,67.11
BRNUSD,20250827,102600,67.12,67.13,67.12,67.13
BRNUSD,20250827,102700,67.13,67.19,67.13,67.16
BRNUSD,20250827,102800,67.14,67.14,67.10,67.12
BRNUSD,20250827,102900,67.11,67.12,67.08,67.09
BRNUSD,20250827,103000,67.08,67.09,67.08,67.08
BRNUSD,20250827,103100,67.07,67.09,67.01,67.01
BRNUSD,20250827,103200,67.00,67.05,66.98,67.05
BRNUSD,20250827,103300,67.04,67.05,67.03,67.04
BRNUSD,20250827,103400,67.05,67.05,67.05,67.05
BRNUSD,20250827,103500,67.05,67.06,67.03,67.03
BRNUSD,20250827,103600,67.04,67.05,67.04,67.04
BRNUSD,20250827,103700,67.03,67.04,67.02,67.04
BRNUSD,20250827,103800,67.05,67.05,67.03,67.04
BRNUSD,20250827,103900,67.05,67.05,67.04,67.04
BRNUSD,20250827,104000,67.05,67.05,67.04,67.04
BRNUSD,20250827,104100,67.03,67.03,67.03,67.03
BRNUSD,20250827,104200,67.04,67.06,67.02,67.02
BRNUSD,20250827,104300,67.01,67.01,66.99,67.01
BRNUSD,20250827,104400,67.01,67.02,66.99,67.02
BRNUSD,20250827,104500,67.01,67.01,66.96,66.96
BRNUSD,20250827,104600,66.97,66.97,66.97,66.97
BRNUSD,20250827,104700,66.98,66.98,66.94,66.94
BRNUSD,20250827,104800,66.93,66.94,66.92,66.93
BRNUSD,20250827,104900,66.92,66.92,66.89,66.89
BRNUSD,20250827,105000,66.90,66.95,66.90,66.95
BRNUSD,20250827,105100,66.96,66.97,66.93,66.93
BRNUSD,20250827,105200,66.94,66.95,66.94,66.94
BRNUSD,20250827,105300,66.93,66.93,66.92,66.92
BRNUSD,20250827,105400,66.93,66.93,66.92,66.92
BRNUSD,20250827,105500,66.91,66.92,66.91,66.92
BRNUSD,20250827,105600,66.91,66.91,66.91,66.91
BRNUSD,20250827,105700,66.91,66.91,66.89,66.89
BRNUSD,20250827,105800,66.90,66.91,66.90,66.91
BRNUSD,20250827,105900,66.92,66.95,66.92,66.95
BRNUSD,20250827,110000,66.94,66.94,66.93,66.93
BRNUSD,20250827,110100,66.92,66.92,66.89,66.92
BRNUSD,20250827,110200,66.93,66.95,66.91,66.91
BRNUSD,20250827,110300,66.90,66.94,66.90,66.93
BRNUSD,20250827,110400,66.94,66.95,66.93,66.95
BRNUSD,20250827,110500,66.94,66.96,66.94,66.96
BRNUSD,20250827,110600,66.95,66.95,66.95,66.95
BRNUSD,20250827,110700,66.94,66.95,66.94,66.94
BRNUSD,20250827,110800,66.93,66.96,66.93,66.95
BRNUSD,20250827,110900,66.94,66.95,66.94,66.95
BRNUSD,20250827,111000,66.95,66.95,66.94,66.94
BRNUSD,20250827,111100,66.94,66.94,66.94,66.94
BRNUSD,20250827,111200,66.93,66.93,66.92,66.93
BRNUSD,20250827,111300,66.92,66.92,66.92,66.92
BRNUSD,20250827,111400,66.91,66.91,66.90,66.90
BRNUSD,20250827,111500,66.91,66.91,66.89,66.89
BRNUSD,20250827,111600,66.89,66.89,66.89,66.89
BRNUSD,20250827,111700,66.90,66.90,66.90,66.90
BRNUSD,20250827,111800,66.91,66.93,66.90,66.93
BRNUSD,20250827,111900,66.92,66.92,66.90,66.91
BRNUSD,20250827,112000,66.92,66.92,66.92,66.92
BRNUSD,20250827,112100,66.93,66.93,66.91,66.91
BRNUSD,20250827,112200,66.90,66.90,66.89,66.89
BRNUSD,20250827,112300,66.90,66.91,66.89,66.91
BRNUSD,20250827,112400,66.91,66.91,66.91,66.91
BRNUSD,20250827,112500,66.92,66.93,66.92,66.93
BRNUSD,20250827,112600,66.94,66.97,66.94,66.96
BRNUSD,20250827,112700,66.94,66.94,66.91,66.92
BRNUSD,20250827,112800,66.92,66.92,66.92,66.92
BRNUSD,20250827,112900,66.91,66.91,66.91,66.91
BRNUSD,20250827,113000,66.92,66.92,66.92,66.92
BRNUSD,20250827,113100,66.92,66.94,66.90,66.94
BRNUSD,20250827,113200,66.95,66.97,66.95,66.96
BRNUSD,20250827,113300,66.97,66.97,66.96,66.96
BRNUSD,20250827,113400,66.95,66.96,66.95,66.96
BRNUSD,20250827,113500,66.95,66.95,66.94,66.95
BRNUSD,20250827,113600,66.94,66.94,66.92,66.94
BRNUSD,20250827,113700,66.93,66.97,66.93,66.96
BRNUSD,20250827,113800,66.95,66.97,66.94,66.97
BRNUSD,20250827,113900,66.99,67.04,66.98,67.01
BRNUSD,20250827,114000,67.02,67.02,67.00,67.00
BRNUSD,20250827,114100,66.99,66.99,66.96,66.96
BRNUSD,20250827,114200,66.95,66.95,66.94,66.95
BRNUSD,20250827,114300,66.96,66.96,66.95,66.95
BRNUSD,20250827,114400,66.94,66.94,66.92,66.93
BRNUSD,20250827,114500,66.92,66.92,66.91,66.92
BRNUSD,20250827,114600,66.92,66.94,66.92,66.94
BRNUSD,20250827,114700,66.97,66.99,66.97,66.98
BRNUSD,20250827,114800,66.96,66.98,66.96,66.98
BRNUSD,20250827,114900,66.99,67.02,66.99,67.02
BRNUSD,20250827,115000,67.03,67.07,67.03,67.07
BRNUSD,20250827,115100,67.06,67.06,67.01,67.03
BRNUSD,20250827,115200,67.02,67.06,67.02,67.06
BRNUSD,20250827,115300,67.07,67.07,67.02,67.02
BRNUSD,20250827,115400,67.03,67.03,67.01,67.01
BRNUSD,20250827,115500,67.00,67.01,67.00,67.01
BRNUSD,20250827,115600,67.02,67.08,67.02,67.08
BRNUSD,20250827,115700,67.09,67.15,67.09,67.15
BRNUSD,20250827,115800,67.16,67.17,67.16,67.16
BRNUSD,20250827,115900,67.16,67.16,67.16,67.16
BRNUSD,20250827,120000,67.15,67.15,67.14,67.15
BRNUSD,20250827,120100,67.14,67.14,67.09,67.09
BRNUSD,20250827,120200,67.08,67.08,67.03,67.03
BRNUSD,20250827,120300,67.02,67.02,66.99,67.01
BRNUSD,20250827,120400,67.02,67.06,67.02,67.05
BRNUSD,20250827,120500,67.06,67.06,67.05,67.05
BRNUSD,20250827,120600,67.04,67.05,67.04,67.05
BRNUSD,20250827,120700,67.04,67.04,67.04,67.04
BRNUSD,20250827,120800,67.04,67.04,66.98,66.98
BRNUSD,20250827,120900,66.99,67.04,66.99,67.00
BRNUSD,20250827,121000,67.02,67.04,67.02,67.04
BRNUSD,20250827,121100,67.03,67.07,67.03,67.07
BRNUSD,20250827,121200,67.06,67.10,67.05,67.10
BRNUSD,20250827,121300,67.11,67.13,67.10,67.12
BRNUSD,20250827,121400,67.13,67.13,67.10,67.11
BRNUSD,20250827,121500,67.10,67.10,67.05,67.06
BRNUSD,20250827,121600,67.07,67.09,67.07,67.09
BRNUSD,20250827,121700,67.11,67.13,67.11,67.11
BRNUSD,20250827,121800,67.12,67.14,67.12,67.14
BRNUSD,20250827,121900,67.14,67.16,67.13,67.16
BRNUSD,20250827,122000,67.15,67.17,67.15,67.15
BRNUSD,20250827,122100,67.14,67.14,67.11,67.11
BRNUSD,20250827,122200,67.12,67.13,67.12,67.13
BRNUSD,20250827,122300,67.12,67.13,67.12,67.12
BRNUSD,20250827,122400,67.12,67.13,67.12,67.13
BRNUSD,20250827,122500,67.12,67.12,67.10,67.10
BRNUSD,20250827,122600,67.09,67.09,67.08,67.08
BRNUSD,20250827,122700,67.08,67.08,67.08,67.08
BRNUSD,20250827,122800,67.08,67.09,67.08,67.09
BRNUSD,20250827,122900,67.08,67.08,67.08,67.08
BRNUSD,20250827,123000,67.08,67.08,67.06,67.07
BRNUSD,20250827,123100,67.08,67.11,67.08,67.11
BRNUSD,20250827,123200,67.10,67.10,67.05,67.06
BRNUSD,20250827,123300,67.07,67.07,67.03,67.03
BRNUSD,20250827,123400,67.03,67.03,67.03,67.03
BRNUSD,20250827,123500,67.02,67.02,67.02,67.02
BRNUSD,20250827,123600,67.01,67.01,66.96,66.97
BRNUSD,20250827,123700,66.96,66.96,66.92,66.93
BRNUSD,20250827,123800,66.94,66.97,66.94,66.94
BRNUSD,20250827,123900,66.95,67.00,66.94,67.00
BRNUSD,20250827,124000,66.99,67.02,66.99,67.02
BRNUSD,20250827,124100,67.03,67.05,67.03,67.03
BRNUSD,20250827,124200,67.02,67.02,67.02,67.02
BRNUSD,20250827,124300,67.02,67.02,67.00,67.01
BRNUSD,20250827,124400,67.02,67.02,67.01,67.01
BRNUSD,20250827,124500,67.00,67.00,67.00,67.00
BRNUSD,20250827,124600,67.01,67.01,66.99,66.99
BRNUSD,20250827,124700,67.00,67.01,67.00,67.01
BRNUSD,20250827,124800,67.02,67.02,67.02,67.02
BRNUSD,20250827,124900,67.02,67.02,67.01,67.01
BRNUSD,20250827,125000,67.00,67.00,67.00,67.00
BRNUSD,20250827,125100,67.01,67.01,67.00,67.00
BRNUSD,20250827,125200,67.00,67.03,66.99,67.03
BRNUSD,20250827,125300,67.04,67.05,67.04,67.05
BRNUSD,20250827,125400,67.03,67.04,67.03,67.04
BRNUSD,20250827,125500,67.05,67.05,67.04,67.04
BRNUSD,20250827,125600,67.04,67.04,67.04,67.04
BRNUSD,20250827,125700,67.05,67.05,67.05,67.05
BRNUSD,20250827,125800,67.05,67.06,67.05,67.06
BRNUSD,20250827,125900,67.07,67.09,67.06,67.09
BRNUSD,20250827,130000,67.08,67.08,67.07,67.07
BRNUSD,20250827,130100,67.06,67.06,67.03,67.04
BRNUSD,20250827,130200,67.05,67.06,67.05,67.05
BRNUSD,20250827,130300,67.06,67.07,67.06,67.07
BRNUSD,20250827,130400,67.06,67.11,67.05,67.11
BRNUSD,20250827,130500,67.12,67.12,67.11,67.11
BRNUSD,20250827,130600,67.12,67.12,67.10,67.10
BRNUSD,20250827,130700,67.10,67.11,67.10,67.11
BRNUSD,20250827,130800,67.12,67.12,67.08,67.08
BRNUSD,20250827,130900,67.07,67.09,67.07,67.09
BRNUSD,20250827,131000,67.08,67.08,67.08,67.08
BRNUSD,20250827,131100,67.07,67.07,67.05,67.07
BRNUSD,20250827,131200,67.08,67.08,67.07,67.07
BRNUSD,20250827,131300,67.07,67.07,67.05,67.05
BRNUSD,20250827,131400,67.06,67.06,67.04,67.04
BRNUSD,20250827,131500,67.04,67.04,67.04,67.04
BRNUSD,20250827,131600,67.05,67.07,67.05,67.07
BRNUSD,20250827,131700,67.07,67.09,67.07,67.09
BRNUSD,20250827,131800,67.10,67.11,67.09,67.11
BRNUSD,20250827,131900,67.11,67.11,67.11,67.11
BRNUSD,20250827,132000,67.12,67.13,67.10,67.12
BRNUSD,20250827,132100,67.13,67.14,67.13,67.14
BRNUSD,20250827,132200,67.15,67.15,67.15,67.15
BRNUSD,20250827,132300,67.15,67.15,67.15,67.15
BRNUSD,20250827,132400,67.15,67.15,67.13,67.13
BRNUSD,20250827,132500,67.14,67.14,67.14,67.14
BRNUSD,20250827,132600,67.13,67.13,67.13,67.13
BRNUSD,20250827,132700,67.13,67.13,67.13,67.13
BRNUSD,20250827,132800,67.13,67.14,67.13,67.13
BRNUSD,20250827,132900,67.14,67.19,67.13,67.19
BRNUSD,20250827,133000,67.18,67.18,67.17,67.18
BRNUSD,20250827,133100,67.19,67.19,67.16,67.17
BRNUSD,20250827,133200,67.16,67.16,67.15,67.16
BRNUSD,20250827,133300,67.17,67.18,67.17,67.18
BRNUSD,20250827,133400,67.17,67.23,67.17,67.23
BRNUSD,20250827,133500,67.22,67.22,67.20,67.20
BRNUSD,20250827,133600,67.19,67.19,67.18,67.18
BRNUSD,20250827,133700,67.19,67.19,67.19,67.19
BRNUSD,20250827,133800,67.18,67.18,67.18,67.18
BRNUSD,20250827,133900,67.18,67.22,67.18,67.22
BRNUSD,20250827,134000,67.23,67.26,67.23,67.26
BRNUSD,20250827,134100,67.25,67.25,67.25,67.25
BRNUSD,20250827,134200,67.25,67.26,67.25,67.25
BRNUSD,20250827,134300,67.25,67.25,67.25,67.25
BRNUSD,20250827,134400,67.26,67.31,67.26,67.31
BRNUSD,20250827,134500,67.32,67.32,67.31,67.31
BRNUSD,20250827,134600,67.32,67.34,67.32,67.34
BRNUSD,20250827,134700,67.34,67.39,67.34,67.39
BRNUSD,20250827,134800,67.40,67.41,67.39,67.39
BRNUSD,20250827,134900,67.40,67.41,67.38,67.38
BRNUSD,20250827,135000,67.37,67.37,67.36,67.36
BRNUSD,20250827,135100,67.36,67.36,67.36,67.36
BRNUSD,20250827,135200,67.36,67.37,67.36,67.37
BRNUSD,20250827,135300,67.38,67.38,67.34,67.34
BRNUSD,20250827,135400,67.33,67.34,67.32,67.32
BRNUSD,20250827,135500,67.33,67.34,67.31,67.31
BRNUSD,20250827,135600,67.32,67.32,67.32,67.32
BRNUSD,20250827,135700,67.33,67.36,67.33,67.36
BRNUSD,20250827,135800,67.37,67.38,67.37,67.38
BRNUSD,20250827,135900,67.39,67.39,67.38,67.38
BRNUSD,20250827,140000,67.38,67.38,67.38,67.38
BRNUSD,20250827,140100,67.37,67.37,67.34,67.37
BRNUSD,20250827,140200,67.38,67.40,67.37,67.37
BRNUSD,20250827,140300,67.36,67.38,67.35,67.36
BRNUSD,20250827,140400,67.34,67.34,67.33,67.33
BRNUSD,20250827,140500,67.34,67.36,67.34,67.35
BRNUSD,20250827,140600,67.36,67.37,67.36,67.37
BRNUSD,20250827,140700,67.36,67.38,67.36,67.38
BRNUSD,20250827,140800,67.37,67.40,67.37,67.40
BRNUSD,20250827,140900,67.39,67.39,67.38,67.39
BRNUSD,20250827,141000,67.40,67.40,67.39,67.39
BRNUSD,20250827,141100,67.38,67.38,67.37,67.37
BRNUSD,20250827,141200,67.38,67.39,67.37,67.37
BRNUSD,20250827,141300,67.38,67.39,67.38,67.39
BRNUSD,20250827,141400,67.38,67.38,67.35,67.36
BRNUSD,20250827,141500,67.37,67.37,67.37,67.37
BRNUSD,20250827,141600,67.38,67.38,67.37,67.37
BRNUSD,20250827,141700,67.38,67.38,67.35,67.35
BRNUSD,20250827,141800,67.34,67.34,67.32,67.32
BRNUSD,20250827,141900,67.33,67.34,67.32,67.32
BRNUSD,20250827,142000,67.33,67.33,67.32,67.33
BRNUSD,20250827,142100,67.32,67.35,67.32,67.35
BRNUSD,20250827,142200,67.34,67.34,67.33,67.33
BRNUSD,20250827,142300,67.32,67.32,67.30,67.30
BRNUSD,20250827,142400,67.30,67.30,67.30,67.30
BRNUSD,20250827,142500,67.31,67.32,67.30,67.31
BRNUSD,20250827,142600,67.30,67.30,67.27,67.27
BRNUSD,20250827,142700,67.28,67.31,67.28,67.31
BRNUSD,20250827,142800,67.33,67.33,67.32,67.33
BRNUSD,20250827,142900,67.33,67.33,67.33,67.33
BRNUSD,20250827,143000,67.34,67.38,67.34,67.38
BRNUSD,20250827,143100,67.39,67.44,67.39,67.44
BRNUSD,20250827,143200,67.43,67.43,67.39,67.42
BRNUSD,20250827,143300,67.41,67.41,67.41,67.41
BRNUSD,20250827,143400,67.40,67.40,67.38,67.38
BRNUSD,20250827,143500,67.38,67.38,67.38,67.38
BRNUSD,20250827,143600,67.37,67.38,67.37,67.38
BRNUSD,20250827,143700,67.37,67.38,67.37,67.38
BRNUSD,20250827,143800,67.39,67.40,67.39,67.39
BRNUSD,20250827,143900,67.38,67.41,67.38,67.39
BRNUSD,20250827,144000,67.40,67.40,67.39,67.39
BRNUSD,20250827,144100,67.39,67.40,67.39,67.40
BRNUSD,20250827,144200,67.40,67.40,67.40,67.40
BRNUSD,20250827,144300,67.41,67.41,67.41,67.41
BRNUSD,20250827,144400,67.41,67.47,67.41,67.43
BRNUSD,20250827,144500,67.44,67.44,67.44,67.44
BRNUSD,20250827,144600,67.43,67.43,67.41,67.41
BRNUSD,20250827,144700,67.39,67.40,67.38,67.38
BRNUSD,20250827,144800,67.37,67.38,67.36,67.37
BRNUSD,20250827,144900,67.36,67.41,67.36,67.41
BRNUSD,20250827,145000,67.42,67.42,67.40,67.40
BRNUSD,20250827,145100,67.40,67.40,67.40,67.40
BRNUSD,20250827,145200,67.41,67.41,67.41,67.41
BRNUSD,20250827,145300,67.40,67.40,67.38,67.39
BRNUSD,20250827,145400,67.40,67.41,67.40,67.40
BRNUSD,20250827,145500,67.39,67.39,67.39,67.39
BRNUSD,20250827,145600,67.40,67.40,67.39,67.40
BRNUSD,20250827,145700,67.41,67.44,67.41,67.43
BRNUSD,20250827,145800,67.42,67.42,67.41,67.42
BRNUSD,20250827,145900,67.43,67.44,67.43,67.44
BRNUSD,20250827,150000,67.43,67.46,67.43,67.46
BRNUSD,20250827,150100,67.50,67.66,67.44,67.49
BRNUSD,20250827,150200,67.50,67.53,67.46,67.49
BRNUSD,20250827,150300,67.48,67.49,67.46,67.47
BRNUSD,20250827,150400,67.46,67.47,67.46,67.46
BRNUSD,20250827,150500,67.45,67.45,67.41,67.41
BRNUSD,20250827,150600,67.42,67.44,67.42,67.43
BRNUSD,20250827,150700,67.44,67.44,67.42,67.43
BRNUSD,20250827,150800,67.42,67.43,67.41,67.42
BRNUSD,20250827,150900,67.41,67.41,67.35,67.35
BRNUSD,20250827,151000,67.34,67.36,67.33,67.35
BRNUSD,20250827,151100,67.36,67.37,67.34,67.34
BRNUSD,20250827,151200,67.35,67.36,67.35,67.36
BRNUSD,20250827,151300,67.37,67.37,67.33,67.33
BRNUSD,20250827,151400,67.34,67.34,67.33,67.33
BRNUSD,20250827,151500,67.34,67.35,67.34,67.35
BRNUSD,20250827,151600,67.36,67.37,67.36,67.36
BRNUSD,20250827,151700,67.35,67.35,67.30,67.30
BRNUSD,20250827,151800,67.29,67.31,67.26,67.26
BRNUSD,20250827,151900,67.27,67.31,67.27,67.30
BRNUSD,20250827,152000,67.31,67.31,67.28,67.29
BRNUSD,20250827,152100,67.30,67.30,67.27,67.27
BRNUSD,20250827,152200,67.28,67.29,67.27,67.29
BRNUSD,20250827,152300,67.30,67.33,67.30,67.33
BRNUSD,20250827,152400,67.34,67.40,67.34,67.37
BRNUSD,20250827,152500,67.36,67.36,67.34,67.34
BRNUSD,20250827,152600,67.33,67.35,67.33,67.33
BRNUSD,20250827,152700,67.34,67.34,67.33,67.34
BRNUSD,20250827,152800,67.35,67.35,67.35,67.35
BRNUSD,20250827,152900,67.34,67.34,67.34,67.34
BRNUSD,20250827,153000,67.35,67.36,67.34,67.34
BRNUSD,20250827,153100,67.33,67.41,67.33,67.39
BRNUSD,20250827,153200,67.40,67.42,67.39,67.40
BRNUSD,20250827,153300,67.39,67.46,67.39,67.44
BRNUSD,20250827,153400,67.43,67.43,67.41,67.41
BRNUSD,20250827,153500,67.41,67.42,67.40,67.40
BRNUSD,20250827,153600,67.39,67.42,67.38,67.38
BRNUSD,20250827,153700,67.37,67.37,67.34,67.35
BRNUSD,20250827,153800,67.36,67.36,67.32,67.33
BRNUSD,20250827,153900,67.34,67.35,67.32,67.35
BRNUSD,20250827,154000,67.36,67.38,67.35,67.38
BRNUSD,20250827,154100,67.37,67.37,67.35,67.36
BRNUSD,20250827,154200,67.37,67.40,67.37,67.37
BRNUSD,20250827,154300,67.36,67.37,67.34,67.37
BRNUSD,20250827,154400,67.36,67.37,67.35,67.35
BRNUSD,20250827,154500,67.34,67.34,67.32,67.33
BRNUSD,20250827,154600,67.34,67.37,67.34,67.36
BRNUSD,20250827,154700,67.37,67.39,67.37,67.39
BRNUSD,20250827,154800,67.40,67.46,67.40,67.46
BRNUSD,20250827,154900,67.47,67.49,67.46,67.48
BRNUSD,20250827,155000,67.47,67.47,67.41,67.41
BRNUSD,20250827,155100,67.42,67.43,67.41,67.43
BRNUSD,20250827,155200,67.44,67.46,67.44,67.46
BRNUSD,20250827,155300,67.47,67.50,67.46,67.50
BRNUSD,20250827,155400,67.51,67.58,67.51,67.55
BRNUSD,20250827,155500,67.56,67.56,67.54,67.54
BRNUSD,20250827,155600,67.53,67.56,67.53,67.56
BRNUSD,20250827,155700,67.57,67.58,67.55,67.55
BRNUSD,20250827,155800,67.56,67.58,67.56,67.58
BRNUSD,20250827,155900,67.59,67.60,67.57,67.57
BRNUSD,20250827,160000,67.55,67.56,67.55,67.56
BRNUSD,20250827,160100,67.55,67.56,67.50,67.50
BRNUSD,20250827,160200,67.51,67.56,67.51,67.56
BRNUSD,20250827,160300,67.55,67.55,67.52,67.52
BRNUSD,20250827,160400,67.52,67.52,67.52,67.52
BRNUSD,20250827,160500,67.53,67.54,67.52,67.54
BRNUSD,20250827,160600,67.53,67.55,67.52,67.52
BRNUSD,20250827,160700,67.51,67.54,67.51,67.54
BRNUSD,20250827,160800,67.55,67.55,67.54,67.55
BRNUSD,20250827,160900,67.54,67.54,67.54,67.54
BRNUSD,20250827,161000,67.54,67.54,67.54,67.54
BRNUSD,20250827,161100,67.54,67.54,67.54,67.54
BRNUSD,20250827,161200,67.54,67.54,67.54,67.54
BRNUSD,20250827,161300,67.54,67.56,67.54,67.55
BRNUSD,20250827,161400,67.54,67.55,67.54,67.55
BRNUSD,20250827,161500,67.53,67.54,67.52,67.54
BRNUSD,20250827,161600,67.54,67.54,67.54,67.54
BRNUSD,20250827,161700,67.54,67.54,67.54,67.54
BRNUSD,20250827,161800,67.54,67.54,67.54,67.54
BRNUSD,20250827,161900,67.54,67.54,67.54,67.54
BRNUSD,20250827,162000,67.54,67.58,67.54,67.58
BRNUSD,20250827,162100,67.57,67.57,67.55,67.55
BRNUSD,20250827,162200,67.55,67.56,67.55,67.56
BRNUSD,20250827,162300,67.55,67.55,67.55,67.55
BRNUSD,20250827,162400,67.51,67.52,67.51,67.52
BRNUSD,20250827,162500,67.53,67.57,67.53,67.57
BRNUSD,20250827,162600,67.58,67.58,67.57,67.57
BRNUSD,20250827,162700,67.58,67.59,67.58,67.59
BRNUSD,20250827,162800,67.60,67.60,67.59,67.59
BRNUSD,20250827,162900,67.58,67.58,67.55,67.55
BRNUSD,20250827,163000,67.56,67.59,67.55,67.59
BRNUSD,20250827,163100,67.60,67.63,67.57,67.60
BRNUSD,20250827,163200,67.61,67.65,67.61,67.65
BRNUSD,20250827,163300,67.66,67.72,67.66,67.72
BRNUSD,20250827,163400,67.71,67.75,67.70,67.74
BRNUSD,20250827,163500,67.75,67.86,67.75,67.86
BRNUSD,20250827,163600,67.85,67.86,67.81,67.83
BRNUSD,20250827,163700,67.84,67.85,67.83,67.85
BRNUSD,20250827,163800,67.86,67.86,67.77,67.78
BRNUSD,20250827,163900,67.77,67.79,67.77,67.77
BRNUSD,20250827,164000,67.76,67.78,67.73,67.74
BRNUSD,20250827,164100,67.73,67.73,67.67,67.68
BRNUSD,20250827,164200,67.67,67.69,67.65,67.69
BRNUSD,20250827,164300,67.68,67.71,67.68,67.70
BRNUSD,20250827,164400,67.69,67.73,67.69,67.70
BRNUSD,20250827,164500,67.69,67.69,67.68,67.68
BRNUSD,20250827,164600,67.67,67.67,67.60,67.60
BRNUSD,20250827,164700,67.59,67.63,67.58,67.62
BRNUSD,20250827,164800,67.63,67.64,67.63,67.63
BRNUSD,20250827,164900,67.61,67.64,67.60,67.64
BRNUSD,20250827,165000,67.63,67.63,67.59,67.59
BRNUSD,20250827,165100,67.60,67.62,67.60,67.61
BRNUSD,20250827,165200,67.60,67.63,67.59,67.61
BRNUSD,20250827,165300,67.60,67.65,67.60,67.62
BRNUSD,20250827,165400,67.63,67.63,67.61,67.62
BRNUSD,20250827,165500,67.61,67.61,67.60,67.61
BRNUSD,20250827,165600,67.60,67.62,67.60,67.61
BRNUSD,20250827,165700,67.60,67.64,67.60,67.63
BRNUSD,20250827,165800,67.64,67.66,67.64,67.66
BRNUSD,20250827,165900,67.66,67.66,67.63,67.63
BRNUSD,20250827,170000,67.62,67.63,67.60,67.63
BRNUSD,20250827,170100,67.64,67.64,67.60,67.60
BRNUSD,20250827,170200,67.59,67.60,67.58,67.60
BRNUSD,20250827,170300,67.61,67.66,67.61,67.63
BRNUSD,20250827,170400,67.62,67.62,67.58,67.58
BRNUSD,20250827,170500,67.59,67.60,67.55,67.56
BRNUSD,20250827,170600,67.57,67.57,67.54,67.55
BRNUSD,20250827,170700,67.56,67.57,67.49,67.57
BRNUSD,20250827,170800,67.58,67.59,67.57,67.58
BRNUSD,20250827,170900,67.59,67.61,67.58,67.59
BRNUSD,20250827,171000,67.60,67.69,67.60,67.67
BRNUSD,20250827,171100,67.66,67.66,67.61,67.64
BRNUSD,20250827,171200,67.63,67.66,67.62,67.63
BRNUSD,20250827,171300,67.62,67.65,67.62,67.65
BRNUSD,20250827,171400,67.66,67.66,67.57,67.60
BRNUSD,20250827,171500,67.59,67.59,67.57,67.59
BRNUSD,20250827,171600,67.60,67.60,67.58,67.60
BRNUSD,20250827,171700,67.61,67.62,67.59,67.59
BRNUSD,20250827,171800,67.58,67.58,67.57,67.58
BRNUSD,20250827,171900,67.59,67.61,67.58,67.58
BRNUSD,20250827,172000,67.57,67.57,67.50,67.51
BRNUSD,20250827,172100,67.52,67.52,67.43,67.45
BRNUSD,20250827,172200,67.46,67.47,67.40,67.40
BRNUSD,20250827,172300,67.41,67.41,67.35,67.36
BRNUSD,20250827,172400,67.37,67.43,67.37,67.42
BRNUSD,20250827,172500,67.43,67.46,67.43,67.44
BRNUSD,20250827,172600,67.45,67.46,67.43,67.43
BRNUSD,20250827,172700,67.44,67.48,67.41,67.47
BRNUSD,20250827,172800,67.46,67.49,67.46,67.46
BRNUSD,20250827,172900,67.47,67.53,67.47,67.51
BRNUSD,20250827,173000,67.50,67.50,67.44,67.44
BRNUSD,20250827,173100,67.43,67.47,67.42,67.45
BRNUSD,20250827,173200,67.46,67.49,67.46,67.49
BRNUSD,20250827,173300,67.48,67.53,67.48,67.51
BRNUSD,20250827,173400,67.50,67.50,67.46,67.50
BRNUSD,20250827,173500,67.49,67.49,67.45,67.45
BRNUSD,20250827,173600,67.46,67.48,67.46,67.47
BRNUSD,20250827,173700,67.46,67.47,67.46,67.47
BRNUSD,20250827,173800,67.48,67.48,67.47,67.48
BRNUSD,20250827,173900,67.47,67.49,67.47,67.48
BRNUSD,20250827,174000,67.49,67.51,67.49,67.50
BRNUSD,20250827,174100,67.51,67.51,67.50,67.50
BRNUSD,20250827,174200,67.51,67.51,67.50,67.51
BRNUSD,20250827,174300,67.52,67.52,67.50,67.50
BRNUSD,20250827,174400,67.49,67.50,67.49,67.49
BRNUSD,20250827,174500,67.50,67.54,67.50,67.54
BRNUSD,20250827,174600,67.55,67.57,67.54,67.57
BRNUSD,20250827,174700,67.58,67.58,67.53,67.53
BRNUSD,20250827,174800,67.54,67.56,67.53,67.53
BRNUSD,20250827,174900,67.54,67.56,67.54,67.56
BRNUSD,20250827,175000,67.55,67.56,67.55,67.56
BRNUSD,20250827,175100,67.56,67.56,67.54,67.54
BRNUSD,20250827,175200,67.54,67.54,67.54,67.54
BRNUSD,20250827,175300,67.55,67.55,67.51,67.53
BRNUSD,20250827,175400,67.54,67.56,67.54,67.56
BRNUSD,20250827,175500,67.56,67.56,67.56,67.56
BRNUSD,20250827,175600,67.57,67.59,67.57,67.59
BRNUSD,20250827,175700,67.60,67.71,67.60,67.69
BRNUSD,20250827,175800,67.70,67.71,67.67,67.67
BRNUSD,20250827,175900,67.66,67.67,67.66,67.67
BRNUSD,20250827,180000,67.68,67.68,67.66,67.67
BRNUSD,20250827,180100,67.68,67.70,67.68,67.69
BRNUSD,20250827,180200,67.70,67.72,67.70,67.72
BRNUSD,20250827,180300,67.71,67.72,67.70,67.72
BRNUSD,20250827,180400,67.72,67.72,67.70,67.72
BRNUSD,20250827,180500,67.73,67.76,67.73,67.76
BRNUSD,20250827,180600,67.77,67.77,67.73,67.76
BRNUSD,20250827,180700,67.75,67.75,67.71,67.72
BRNUSD,20250827,180800,67.71,67.73,67.71,67.72
BRNUSD,20250827,180900,67.73,67.73,67.72,67.72
BRNUSD,20250827,181000,67.71,67.72,67.71,67.72
BRNUSD,20250827,181100,67.73,67.78,67.73,67.77
BRNUSD,20250827,181200,67.78,67.78,67.76,67.76
BRNUSD,20250827,181300,67.76,67.76,67.76,67.76
BRNUSD,20250827,181400,67.77,67.77,67.76,67.77
BRNUSD,20250827,181500,67.77,67.77,67.77,67.77
BRNUSD,20250827,181600,67.78,67.80,67.78,67.80
BRNUSD,20250827,181700,67.80,67.80,67.80,67.80
BRNUSD,20250827,181800,67.79,67.80,67.79,67.79
BRNUSD,20250827,181900,67.80,67.80,67.79,67.79
BRNUSD,20250827,182000,67.78,67.79,67.78,67.79
BRNUSD,20250827,182100,67.78,67.78,67.77,67.78
BRNUSD,20250827,182200,67.77,67.79,67.77,67.79
BRNUSD,20250827,182300,67.80,67.81,67.78,67.78
BRNUSD,20250827,182400,67.77,67.79,67.77,67.78
BRNUSD,20250827,182500,67.76,67.76,67.74,67.75
BRNUSD,20250827,182600,67.75,67.75,67.75,67.75
BRNUSD,20250827,182700,67.74,67.74,67.74,67.74
BRNUSD,20250827,182800,67.75,67.75,67.74,67.75
BRNUSD,20250827,182900,67.76,67.76,67.76,67.76
BRNUSD,20250827,183000,67.76,67.76,67.75,67.75
BRNUSD,20250827,183100,67.75,67.75,67.75,67.75
BRNUSD,20250827,183200,67.76,67.76,67.76,67.76
BRNUSD,20250827,183300,67.76,67.78,67.75,67.75
BRNUSD,20250827,183400,67.74,67.74,67.69,67.70
BRNUSD,20250827,183500,67.69,67.69,67.68,67.68
BRNUSD,20250827,183600,67.67,67.69,67.67,67.67
BRNUSD,20250827,183700,67.68,67.68,67.60,67.60
BRNUSD,20250827,183800,67.59,67.64,67.59,67.63
BRNUSD,20250827,183900,67.64,67.64,67.63,67.63
BRNUSD,20250827,184000,67.64,67.64,67.60,67.61
BRNUSD,20250827,184100,67.62,67.69,67.62,67.68
BRNUSD,20250827,184200,67.69,67.70,67.68,67.70
BRNUSD,20250827,184300,67.69,67.70,67.67,67.70
BRNUSD,20250827,184400,67.71,67.80,67.71,67.80
BRNUSD,20250827,184500,67.79,67.79,67.76,67.76
BRNUSD,20250827,184600,67.75,67.76,67.70,67.71
BRNUSD,20250827,184700,67.72,67.72,67.69,67.69
BRNUSD,20250827,184800,67.70,67.70,67.65,67.65
BRNUSD,20250827,184900,67.64,67.66,67.63,67.64
BRNUSD,20250827,185000,67.65,67.65,67.64,67.64
BRNUSD,20250827,185100,67.63,67.63,67.62,67.62
BRNUSD,20250827,185200,67.61,67.67,67.61,67.67
BRNUSD,20250827,185300,67.68,67.70,67.68,67.70
BRNUSD,20250827,185400,67.71,67.71,67.71,67.71
BRNUSD,20250827,185500,67.71,67.71,67.68,67.68
BRNUSD,20250827,185600,67.67,67.67,67.65,67.65
BRNUSD,20250827,185700,67.66,67.66,67.66,67.66
BRNUSD,20250827,185800,67.66,67.74,67.66,67.74
BRNUSD,20250827,185900,67.73,67.73,67.69,67.69
BRNUSD,20250827,190000,67.68,67.73,67.68,67.73
BRNUSD,20250827,190100,67.72,67.72,67.70,67.70
BRNUSD,20250827,190200,67.69,67.70,67.66,67.68
BRNUSD,20250827,190300,67.71,67.72,67.69,67.72
BRNUSD,20250827,190400,67.71,67.71,67.69,67.69
BRNUSD,20250827,190500,67.68,67.69,67.68,67.68
BRNUSD,20250827,190600,67.69,67.71,67.69,67.71
BRNUSD,20250827,190700,67.72,67.74,67.72,67.74
BRNUSD,20250827,190800,67.73,67.73,67.73,67.73
BRNUSD,20250827,190900,67.72,67.73,67.72,67.73
BRNUSD,20250827,191000,67.74,67.74,67.72,67.72
BRNUSD,20250827,191100,67.73,67.74,67.73,67.73
BRNUSD,20250827,191200,67.72,67.72,67.71,67.71
BRNUSD,20250827,191300,67.71,67.71,67.71,67.71
BRNUSD,20250827,191400,67.72,67.72,67.72,67.72
BRNUSD,20250827,191500,67.71,67.76,67.71,67.76
BRNUSD,20250827,191600,67.75,67.75,67.72,67.72
BRNUSD,20250827,191700,67.71,67.72,67.71,67.72
BRNUSD,20250827,191800,67.71,67.72,67.71,67.72
BRNUSD,20250827,191900,67.71,67.78,67.71,67.78
BRNUSD,20250827,192000,67.77,67.77,67.76,67.76
BRNUSD,20250827,192100,67.75,67.75,67.75,67.75
BRNUSD,20250827,192200,67.75,67.76,67.75,67.76
BRNUSD,20250827,192300,67.77,67.77,67.77,67.77
BRNUSD,20250827,192400,67.77,67.79,67.77,67.79
BRNUSD,20250827,192500,67.78,67.80,67.78,67.80
BRNUSD,20250827,192600,67.79,67.79,67.78,67.78
BRNUSD,20250827,192700,67.77,67.79,67.77,67.78
BRNUSD,20250827,192800,67.77,67.78,67.77,67.77
BRNUSD,20250827,192900,67.78,67.82,67.78,67.82
BRNUSD,20250827,193000,67.82,67.82,67.82,67.82
BRNUSD,20250827,193100,67.83,67.83,67.82,67.82
BRNUSD,20250827,193200,67.82,67.82,67.80,67.80
BRNUSD,20250827,193300,67.79,67.79,67.78,67.79
BRNUSD,20250827,193400,67.78,67.79,67.78,67.79
BRNUSD,20250827,193500,67.80,67.84,67.80,67.84
BRNUSD,20250827,193600,67.83,67.85,67.83,67.84
BRNUSD,20250827,193700,67.84,67.84,67.84,67.84
BRNUSD,20250827,193800,67.83,67.83,67.81,67.81
BRNUSD,20250827,193900,67.80,67.80,67.78,67.78
BRNUSD,20250827,194000,67.77,67.78,67.76,67.78
BRNUSD,20250827,194100,67.79,67.80,67.79,67.80
BRNUSD,20250827,194200,67.80,67.80,67.80,67.80
BRNUSD,20250827,194300,67.79,67.79,67.78,67.78
BRNUSD,20250827,194400,67.78,67.78,67.76,67.76
BRNUSD,20250827,194500,67.77,67.78,67.77,67.78
BRNUSD,20250827,194600,67.78,67.78,67.78,67.78
BRNUSD,20250827,194700,67.78,67.80,67.78,67.80
BRNUSD,20250827,194800,67.82,67.83,67.82,67.82
BRNUSD,20250827,194900,67.83,67.83,67.82,67.82
BRNUSD,20250827,195000,67.82,67.83,67.82,67.83
BRNUSD,20250827,195100,67.82,67.82,67.80,67.80
BRNUSD,20250827,195200,67.80,67.80,67.80,67.80
BRNUSD,20250827,195300,67.81,67.81,67.81,67.81
BRNUSD,20250827,195400,67.81,67.81,67.80,67.80
BRNUSD,20250827,195500,67.80,67.80,67.80,67.80
BRNUSD,20250827,195600,67.81,67.83,67.81,67.82
BRNUSD,20250827,195700,67.83,67.84,67.83,67.83
BRNUSD,20250827,195800,67.83,67.83,67.82,67.82
BRNUSD,20250827,195900,67.81,67.81,67.76,67.77
BRNUSD,20250827,200000,67.78,67.80,67.77,67.77
BRNUSD,20250827,200100,67.78,67.79,67.78,67.78
BRNUSD,20250827,200200,67.79,67.82,67.79,67.81
BRNUSD,20250827,200300,67.82,67.83,67.82,67.83
BRNUSD,20250827,200400,67.84,67.85,67.84,67.85
BRNUSD,20250827,200500,67.86,67.89,67.86,67.89
BRNUSD,20250827,200600,67.90,67.91,67.90,67.91
BRNUSD,20250827,200700,67.92,67.97,67.92,67.97
BRNUSD,20250827,200800,67.98,68.05,67.98,68.03
BRNUSD,20250827,200900,68.02,68.02,67.98,67.99
BRNUSD,20250827,201000,67.99,68.00,67.99,68.00
BRNUSD,20250827,201100,67.99,67.99,67.97,67.97
BRNUSD,20250827,201200,67.96,67.98,67.96,67.96
BRNUSD,20250827,201300,67.97,67.97,67.97,67.97
BRNUSD,20250827,201400,67.97,67.99,67.97,67.99
BRNUSD,20250827,201500,68.00,68.00,67.99,67.99
BRNUSD,20250827,201600,68.00,68.00,67.95,67.96
BRNUSD,20250827,201700,67.95,67.95,67.92,67.94
BRNUSD,20250827,201800,67.93,67.94,67.90,67.90
BRNUSD,20250827,201900,67.91,67.93,67.91,67.92
BRNUSD,20250827,202000,67.93,67.94,67.93,67.94
BRNUSD,20250827,202100,67.95,67.95,67.94,67.94
BRNUSD,20250827,202200,67.95,67.95,67.93,67.94
BRNUSD,20250827,202300,67.93,67.94,67.93,67.94
BRNUSD,20250827,202400,67.95,67.96,67.93,67.93
BRNUSD,20250827,202500,67.94,67.96,67.94,67.95
BRNUSD,20250827,202600,67.94,67.96,67.93,67.96
BRNUSD,20250827,202700,67.97,67.99,67.97,67.97
BRNUSD,20250827,202800,67.98,68.00,67.98,67.99
BRNUSD,20250827,202900,67.98,68.03,67.98,68.02
BRNUSD,20250827,203000,68.03,68.04,68.03,68.04
BRNUSD,20250827,203100,68.03,68.08,68.03,68.03
BRNUSD,20250827,203200,68.02,68.02,68.01,68.02
BRNUSD,20250827,203300,68.03,68.04,68.03,68.03
BRNUSD,20250827,203400,68.04,68.08,68.04,68.06
BRNUSD,20250827,203500,68.05,68.07,68.05,68.07
BRNUSD,20250827,203600,68.06,68.07,68.06,68.07
BRNUSD,20250827,203700,68.07,68.09,68.06,68.09
BRNUSD,20250827,203800,68.08,68.08,68.07,68.07
BRNUSD,20250827,203900,68.07,68.07,68.07,68.07
BRNUSD,20250827,204000,68.06,68.06,68.04,68.04
BRNUSD,20250827,204100,68.03,68.03,68.02,68.02
BRNUSD,20250827,204200,68.01,68.02,68.01,68.01
BRNUSD,20250827,204300,67.99,67.99,67.97,67.97
BRNUSD,20250827,204400,67.96,67.96,67.95,67.95
BRNUSD,20250827,204500,67.96,67.96,67.95,67.95
BRNUSD,20250827,204600,67.95,67.95,67.95,67.95
BRNUSD,20250827,204700,67.95,67.95,67.94,67.94
BRNUSD,20250827,204800,67.95,67.95,67.95,67.95
BRNUSD,20250827,204900,67.96,67.96,67.96,67.96
BRNUSD,20250827,205000,67.96,67.96,67.96,67.96
BRNUSD,20250827,205100,67.96,67.96,67.96,67.96
BRNUSD,20250827,205200,67.94,67.94,67.92,67.92
BRNUSD,20250827,205300,67.93,67.93,67.92,67.92
BRNUSD,20250827,205400,67.91,67.91,67.91,67.91
BRNUSD,20250827,205500,67.92,67.92,67.92,67.92
BRNUSD,20250827,205600,67.91,67.91,67.88,67.88
BRNUSD,20250827,205700,67.87,67.88,67.86,67.88
BRNUSD,20250827,205800,67.87,67.87,67.87,67.87
BRNUSD,20250827,205900,67.87,67.87,67.87,67.87
BRNUSD,20250827,210000,67.86,67.87,67.85,67.86
BRNUSD,20250827,210100,67.85,67.86,67.85,67.86
BRNUSD,20250827,210200,67.85,67.86,67.85,67.85
BRNUSD,20250827,210300,67.84,67.84,67.83,67.83
BRNUSD,20250827,210400,67.83,67.83,67.83,67.83
BRNUSD,20250827,210500,67.82,67.83,67.82,67.83
BRNUSD,20250827,210600,67.83,67.83,67.83,67.83
BRNUSD,20250827,210700,67.83,67.83,67.82,67.82
BRNUSD,20250827,210800,67.82,67.82,67.82,67.82
BRNUSD,20250827,210900,67.81,67.81,67.81,67.81
BRNUSD,20250827,211000,67.81,67.82,67.81,67.82
BRNUSD,20250827,211100,67.81,67.81,67.80,67.81
BRNUSD,20250827,211200,67.82,67.84,67.82,67.84
BRNUSD,20250827,211300,67.83,67.83,67.81,67.81
BRNUSD,20250827,211400,67.82,67.82,67.82,67.82
BRNUSD,20250827,211500,67.82,67.82,67.82,67.82
BRNUSD,20250827,211600,67.81,67.82,67.81,67.82
BRNUSD,20250827,211700,67.82,67.82,67.82,67.82
BRNUSD,20250827,211800,67.82,67.82,67.82,67.82
BRNUSD,20250827,211900,67.81,67.81,67.80,67.80
BRNUSD,20250827,212000,67.79,67.79,67.79,67.79
BRNUSD,20250827,212100,67.78,67.78,67.78,67.78
BRNUSD,20250827,212200,67.78,67.78,67.78,67.78
BRNUSD,20250827,212300,67.78,67.80,67.78,67.79
BRNUSD,20250827,212400,67.80,67.81,67.80,67.81
BRNUSD,20250827,212500,67.82,67.82,67.82,67.82
BRNUSD,20250827,212600,67.83,67.83,67.82,67.82
BRNUSD,20250827,212700,67.82,67.83,67.82,67.83
BRNUSD,20250827,212800,67.82,67.82,67.82,67.82
BRNUSD,20250827,212900,67.82,67.82,67.82,67.82
BRNUSD,20250827,213000,67.82,67.83,67.82,67.82
BRNUSD,20250827,213100,67.82,67.82,67.82,67.82
BRNUSD,20250827,213200,67.82,67.82,67.82,67.82
BRNUSD,20250827,213300,67.82,67.82,67.80,67.80
BRNUSD,20250827,213400,67.79,67.79,67.79,67.79
BRNUSD,20250827,213500,67.79,67.81,67.79,67.81
BRNUSD,20250827,213600,67.80,67.80,67.80,67.80
BRNUSD,20250827,213700,67.80,67.82,67.80,67.81
BRNUSD,20250827,213800,67.82,67.82,67.82,67.82
BRNUSD,20250827,213900,67.82,67.82,67.82,67.82
BRNUSD,20250827,214000,67.82,67.83,67.82,67.83
BRNUSD,20250827,214100,67.83,67.83,67.83,67.83
BRNUSD,20250827,214200,67.83,67.83,67.83,67.83
BRNUSD,20250827,214300,67.82,67.82,67.82,67.82
BRNUSD,20250827,214400,67.82,67.82,67.82,67.82
BRNUSD,20250827,214500,67.82,67.82,67.81,67.81
BRNUSD,20250827,214600,67.81,67.81,67.81,67.81
BRNUSD,20250827,214700,67.81,67.81,67.81,67.81
BRNUSD,20250827,214800,67.80,67.81,67.80,67.81
BRNUSD,20250827,214900,67.81,67.81,67.81,67.81
BRNUSD,20250827,215000,67.82,67.82,67.81,67.81
BRNUSD,20250827,215100,67.80,67.80,67.78,67.78
BRNUSD,20250827,215200,67.78,67.78,67.78,67.78
BRNUSD,20250827,215300,67.78,67.78,67.78,67.78
BRNUSD,20250827,215400,67.77,67.77,67.76,67.77
BRNUSD,20250827,215500,67.78,67.78,67.78,67.78
BRNUSD,20250827,215600,67.78,67.78,67.78,67.78
BRNUSD,20250827,215700,67.78,67.78,67.78,67.78
BRNUSD,20250827,215800,67.77,67.77,67.76,67.76
BRNUSD,20250827,215900,67.76,67.76,67.76,67.76
BRNUSD,20250827,220000,67.76,67.76,67.76,67.76
BRNUSD,20250827,220100,67.77,67.77,67.77,67.77
BRNUSD,20250827,220200,67.76,67.76,67.75,67.75
BRNUSD,20250827,220300,67.75,67.75,67.75,67.75
BRNUSD,20250827,220400,67.75,67.75,67.75,67.75
BRNUSD,20250827,220500,67.75,67.76,67.75,67.76
BRNUSD,20250827,220600,67.75,67.75,67.75,67.75
BRNUSD,20250827,220700,67.75,67.75,67.75,67.75
BRNUSD,20250827,220800,67.74,67.74,67.74,67.74
BRNUSD,20250827,220900,67.74,67.74,67.74,67.74
BRNUSD,20250827,221000,67.74,67.74,67.74,67.74
BRNUSD,20250827,221100,67.75,67.75,67.75,67.75
BRNUSD,20250827,221200,67.75,67.75,67.75,67.75
BRNUSD,20250827,221300,67.75,67.76,67.75,67.76
BRNUSD,20250827,221400,67.76,67.76,67.75,67.75
BRNUSD,20250827,221500,67.75,67.75,67.75,67.75
BRNUSD,20250827,221600,67.75,67.75,67.74,67.74
BRNUSD,20250827,221700,67.74,67.74,67.74,67.74
BRNUSD,20250827,221800,67.74,67.75,67.74,67.75
BRNUSD,20250827,221900,67.75,67.75,67.75,67.75
BRNUSD,20250827,222000,67.75,67.75,67.75,67.75
BRNUSD,20250827,222100,67.75,67.75,67.74,67.74
BRNUSD,20250827,222200,67.72,67.72,67.70,67.70
BRNUSD,20250827,222300,67.71,67.71,67.71,67.71
BRNUSD,20250827,222400,67.71,67.71,67.71,67.71
BRNUSD,20250827,222500,67.71,67.71,67.71,67.71
BRNUSD,20250827,222600,67.71,67.72,67.71,67.72
BRNUSD,20250827,222700,67.73,67.73,67.72,67.72
BRNUSD,20250827,222800,67.72,67.73,67.72,67.72
BRNUSD,20250827,222900,67.73,67.73,67.73,67.73
BRNUSD,20250827,223000,67.73,67.73,67.71,67.71
BRNUSD,20250827,223100,67.71,67.71,67.71,67.71
BRNUSD,20250827,223200,67.72,67.72,67.71,67.71
BRNUSD,20250827,223300,67.71,67.71,67.71,67.71
BRNUSD,20250827,223400,67.71,67.71,67.71,67.71
BRNUSD,20250827,223500,67.71,67.71,67.71,67.71
BRNUSD,20250827,223600,67.71,67.71,67.71,67.71
BRNUSD,20250827,223700,67.71,67.71,67.71,67.71
BRNUSD,20250827,223800,67.71,67.71,67.71,67.71
BRNUSD,20250827,223900,67.71,67.71,67.71,67.71
BRNUSD,20250827,224000,67.71,67.71,67.71,67.71
BRNUSD,20250827,224100,67.71,67.71,67.71,67.71
BRNUSD,20250827,224200,67.71,67.71,67.71,67.71
BRNUSD,20250827,224300,67.70,67.70,67.70,67.70
BRNUSD,20250827,224400,67.70,67.71,67.70,67.71
BRNUSD,20250827,224500,67.71,67.71,67.71,67.71
BRNUSD,20250827,224600,67.72,67.73,67.72,67.73
BRNUSD,20250827,224700,67.74,67.74,67.74,67.74
BRNUSD,20250827,224800,67.74,67.74,67.74,67.74
BRNUSD,20250827,224900,67.74,67.75,67.74,67.74
BRNUSD,20250827,225000,67.75,67.76,67.74,67.76
BRNUSD,20250827,225100,67.77,67.77,67.76,67.76
BRNUSD,20250827,225200,67.76,67.76,67.76,67.76
BRNUSD,20250827,225300,67.76,67.76,67.75,67.75
BRNUSD,20250827,225400,67.75,67.75,67.75,67.75
BRNUSD,20250827,225500,67.75,67.75,67.75,67.75
BRNUSD,20250827,225600,67.75,67.75,67.75,67.75
BRNUSD,20250827,225700,67.75,67.75,67.75,67.75
BRNUSD,20250827,225800,67.75,67.75,67.75,67.75
BRNUSD,20250827,225900,67.75,67.75,67.75,67.75
BRNUSD,20250827,230000,67.76,67.78,67.76,67.78
BRNUSD,20250827,230100,67.77,67.77,67.77,67.77
BRNUSD,20250827,230200,67.77,67.77,67.77,67.77
BRNUSD,20250827,230300,67.77,67.77,67.77,67.77
BRNUSD,20250827,230400,67.77,67.77,67.77,67.77
BRNUSD,20250827,230500,67.77,67.77,67.77,67.77
BRNUSD,20250827,230600,67.77,67.77,67.77,67.77
BRNUSD,20250827,230700,67.77,67.77,67.77,67.77
BRNUSD,20250827,230800,67.77,67.77,67.77,67.77
BRNUSD,20250827,230900,67.77,67.77,67.77,67.77
BRNUSD,20250827,231000,67.77,67.77,67.77,67.77
BRNUSD,20250827,231100,67.77,67.77,67.77,67.77
BRNUSD,20250827,231200,67.77,67.77,67.77,67.77
BRNUSD,20250827,231300,67.77,67.77,67.77,67.77
BRNUSD,20250827,231400,67.77,67.77,67.77,67.77
BRNUSD,20250827,231500,67.77,67.77,67.77,67.77
BRNUSD,20250827,231600,67.77,67.77,67.77,67.77
BRNUSD,20250827,231700,67.77,67.77,67.77,67.77
BRNUSD,20250827,231800,67.77,67.77,67.77,67.77
BRNUSD,20250827,231900,67.77,67.77,67.77,67.77
BRNUSD,20250827,232000,67.77,67.77,67.77,67.77
BRNUSD,20250827,232100,67.77,67.77,67.77,67.77
BRNUSD,20250827,232200,67.77,67.77,67.77,67.77
BRNUSD,20250827,232300,67.77,67.77,67.77,67.77
BRNUSD,20250827,232400,67.77,67.77,67.77,67.77
BRNUSD,20250827,232500,67.77,67.77,67.77,67.77
BRNUSD,20250827,232600,67.77,67.77,67.77,67.77
BRNUSD,20250827,232700,67.77,67.77,67.77,67.77
BRNUSD,20250827,232800,67.77,67.77,67.77,67.77
BRNUSD,20250827,232900,67.77,67.77,67.77,67.77
BRNUSD,20250827,233000,67.77,67.77,67.77,67.77
BRNUSD,20250827,233100,67.77,67.77,67.77,67.77
BRNUSD,20250827,233200,67.77,67.77,67.77,67.77
BRNUSD,20250827,233300,67.77,67.77,67.77,67.77
BRNUSD,20250827,233400,67.77,67.77,67.77,67.77
BRNUSD,20250827,233500,67.77,67.77,67.77,67.77
BRNUSD,20250827,233600,67.77,67.77,67.77,67.77
BRNUSD,20250827,233700,67.77,67.77,67.77,67.77
BRNUSD,20250827,233800,67.77,67.77,67.77,67.77
BRNUSD,20250827,233900,67.77,67.77,67.77,67.77
BRNUSD,20250827,234000,67.77,67.77,67.77,67.77
BRNUSD,20250827,234100,67.77,67.77,67.77,67.77
BRNUSD,20250827,234200,67.77,67.77,67.77,67.77
BRNUSD,20250827,234300,67.77,67.77,67.77,67.77
BRNUSD,20250827,234400,67.77,67.77,67.77,67.77
BRNUSD,20250827,234500,67.77,67.77,67.77,67.77
BRNUSD,20250827,234600,67.77,67.77,67.77,67.77
BRNUSD,20250827,234700,67.77,67.77,67.77,67.77
BRNUSD,20250827,234800,67.77,67.77,67.77,67.77
BRNUSD,20250827,234900,67.77,67.77,67.77,67.77
BRNUSD,20250827,235000,67.77,67.77,67.77,67.77
BRNUSD,20250827,235100,67.77,67.77,67.77,67.77
BRNUSD,20250827,235200,67.77,67.77,67.77,67.77
BRNUSD,20250827,235300,67.77,67.77,67.77,67.77
BRNUSD,20250827,235400,67.77,67.77,67.77,67.77
BRNUSD,20250827,235500,67.77,67.77,67.77,67.77
BRNUSD,20250827,235600,67.77,67.77,67.77,67.77
BRNUSD,20250827,235700,67.77,67.77,67.77,67.77
BRNUSD,20250827,235800,67.77,67.77,67.77,67.77
BRNUSD,20250827,235900,67.77,67.77,67.77,67.77
DJIUSD,20250827,000100,45502,45510,45500,45510
DJIUSD,20250827,000200,45511,45520,45510,45510
DJIUSD,20250827,000300,45509,45514,45509,45511
DJIUSD,20250827,000400,45510,45510,45508,45508
DJIUSD,20250827,000500,45510,45511,45510,45510
DJIUSD,20250827,000600,45508,45508,45506,45506
DJIUSD,20250827,000700,45505,45505,45501,45503
DJIUSD,20250827,000800,45504,45506,45504,45506
DJIUSD,20250827,000900,45507,45507,45505,45505
DJIUSD,20250827,001000,45504,45504,45503,45503
DJIUSD,20250827,001100,45502,45502,45502,45502
DJIUSD,20250827,001200,45502,45504,45502,45504
DJIUSD,20250827,001300,45504,45504,45502,45504
DJIUSD,20250827,001400,45505,45506,45505,45506
DJIUSD,20250827,001500,45506,45506,45506,45506
DJIUSD,20250827,001600,45504,45504,45504,45504
DJIUSD,20250827,001700,45503,45505,45503,45504
DJIUSD,20250827,001800,45506,45506,45503,45503
DJIUSD,20250827,001900,45504,45504,45502,45502
DJIUSD,20250827,002000,45500,45502,45496,45502
DJIUSD,20250827,002100,45502,45502,45502,45502
DJIUSD,20250827,002200,45501,45502,45500,45502
DJIUSD,20250827,002300,45503,45503,45502,45502
DJIUSD,20250827,002400,45503,45504,45503,45504
DJIUSD,20250827,002500,45504,45504,45504,45504
DJIUSD,20250827,002600,45504,45504,45504,45504
DJIUSD,20250827,002700,45503,45503,45498,45498
DJIUSD,20250827,002800,45499,45499,45499,45499
DJIUSD,20250827,002900,45500,45500,45500,45500
DJIUSD,20250827,003000,45500,45502,45498,45502
DJIUSD,20250827,003100,45500,45502,45500,45502
DJIUSD,20250827,003200,45504,45507,45504,45507
DJIUSD,20250827,003300,45508,45510,45508,45510
DJIUSD,20250827,003400,45509,45509,45508,45508
DJIUSD,20250827,003500,45509,45509,45509,45509
DJIUSD,20250827,003600,45510,45511,45510,45510
DJIUSD,20250827,003700,45510,45510,45507,45507
DJIUSD,20250827,003800,45508,45508,45507,45508
DJIUSD,20250827,003900,45508,45508,45506,45506
DJIUSD,20250827,004000,45506,45506,45506,45506
DJIUSD,20250827,004100,45504,45505,45504,45505
DJIUSD,20250827,004200,45505,45505,45504,45504
DJIUSD,20250827,004300,45504,45504,45504,45504
DJIUSD,20250827,004400,45505,45507,45505,45507
DJIUSD,20250827,004500,45506,45506,45506,45506
DJIUSD,20250827,004600,45507,45507,45506,45507
DJIUSD,20250827,004700,45506,45506,45506,45506
DJIUSD,20250827,004800,45506,45506,45506,45506
DJIUSD,20250827,004900,45504,45505,45504,45505
DJIUSD,20250827,005000,45504,45505,45504,45505
DJIUSD,20250827,005100,45504,45504,45502,45503
DJIUSD,20250827,005200,45504,45506,45504,45505
DJIUSD,20250827,005300,45506,45506,45506,45506
DJIUSD,20250827,005400,45506,45508,45506,45508
DJIUSD,20250827,005500,45508,45508,45508,45508
DJIUSD,20250827,005600,45507,45508,45507,45508
DJIUSD,20250827,005700,45508,45508,45508,45508
DJIUSD,20250827,005800,45506,45506,45506,45506
DJIUSD,20250827,005900,45506,45506,45506,45506
DJIUSD,20250827,010000,45504,45504,45504,45504
DJIUSD,20250827,010100,45504,45504,45504,45504
DJIUSD,20250827,010200,45503,45507,45503,45507
DJIUSD,20250827,010300,45507,45507,45507,45507
DJIUSD,20250827,010400,45507,45507,45507,45507
DJIUSD,20250827,010500,45504,45504,45500,45500
DJIUSD,20250827,010600,45500,45500,45500,45500
DJIUSD,20250827,010700,45502,45502,45501,45501
DJIUSD,20250827,010800,45502,45502,45500,45500
DJIUSD,20250827,010900,45502,45502,45502,45502
DJIUSD,20250827,011000,45502,45504,45502,45504
DJIUSD,20250827,011100,45505,45506,45505,45506
DJIUSD,20250827,011200,45506,45506,45506,45506
DJIUSD,20250827,011300,45505,45505,45502,45502
DJIUSD,20250827,011400,45502,45502,45502,45502
DJIUSD,20250827,011500,45502,45502,45502,45502
DJIUSD,20250827,011600,45500,45500,45500,45500
DJIUSD,20250827,011700,45500,45500,45500,45500
DJIUSD,20250827,011800,45500,45500,45500,45500
DJIUSD,20250827,011900,45500,45500,45500,45500
DJIUSD,20250827,012000,45500,45500,45500,45500
DJIUSD,20250827,012100,45500,45500,45500,45500
DJIUSD,20250827,012200,45500,45502,45500,45502
DJIUSD,20250827,012300,45502,45502,45502,45502
DJIUSD,20250827,012400,45503,45506,45503,45506
DJIUSD,20250827,012500,45506,45506,45506,45506
DJIUSD,20250827,012600,45505,45505,45504,45504
DJIUSD,20250827,012700,45504,45505,45504,45505
DJIUSD,20250827,012800,45506,45506,45505,45505
DJIUSD,20250827,012900,45504,45504,45504,45504
DJIUSD,20250827,013000,45504,45504,45504,45504
DJIUSD,20250827,013100,45505,45506,45505,45506
DJIUSD,20250827,013200,45508,45508,45508,45508
DJIUSD,20250827,013300,45508,45508,45508,45508
DJIUSD,20250827,013400,45508,45510,45508,45510
DJIUSD,20250827,013500,45509,45509,45508,45508
DJIUSD,20250827,013600,45508,45508,45508,45508
DJIUSD,20250827,013700,45510,45510,45510,45510
DJIUSD,20250827,013800,45510,45510,45510,45510
DJIUSD,20250827,013900,45510,45510,45510,45510
DJIUSD,20250827,014000,45510,45510,45508,45508
DJIUSD,20250827,014100,45508,45508,45508,45508
DJIUSD,20250827,014200,45508,45508,45508,45508
DJIUSD,20250827,014300,45508,45508,45506,45506
DJIUSD,20250827,014400,45505,45505,45504,45505
DJIUSD,20250827,014500,45506,45506,45506,45506
DJIUSD,20250827,014600,45506,45506,45504,45504
DJIUSD,20250827,014700,45504,45504,45502,45502
DJIUSD,20250827,014800,45501,45501,45501,45501
DJIUSD,20250827,014900,45502,45503,45502,45503
DJIUSD,20250827,015000,45503,45503,45499,45499
DJIUSD,20250827,015100,45498,45498,45498,45498
DJIUSD,20250827,015200,45498,45498,45498,45498
DJIUSD,20250827,015300,45498,45500,45498,45500
DJIUSD,20250827,015400,45499,45499,45498,45498
DJIUSD,20250827,015500,45498,45498,45498,45498
DJIUSD,20250827,015600,45498,45498,45496,45496
DJIUSD,20250827,015700,45498,45500,45498,45500
DJIUSD,20250827,015800,45500,45500,45500,45500
DJIUSD,20250827,015900,45498,45498,45497,45497
DJIUSD,20250827,020000,45496,45496,45492,45492
DJIUSD,20250827,020100,45493,45496,45488,45490
DJIUSD,20250827,020200,45489,45489,45484,45484
DJIUSD,20250827,020300,45483,45484,45482,45483
DJIUSD,20250827,020400,45484,45485,45484,45484
DJIUSD,20250827,020500,45483,45483,45482,45482
DJIUSD,20250827,020600,45483,45485,45482,45485
DJIUSD,20250827,020700,45484,45484,45481,45481
DJIUSD,20250827,020800,45482,45482,45482,45482
DJIUSD,20250827,020900,45483,45485,45483,45483
DJIUSD,20250827,021000,45483,45483,45483,45483
DJIUSD,20250827,021100,45484,45484,45481,45482
DJIUSD,20250827,021200,45483,45484,45482,45482
DJIUSD,20250827,021300,45482,45482,45482,45482
DJIUSD,20250827,021400,45481,45481,45480,45480
DJIUSD,20250827,021500,45480,45481,45480,45480
DJIUSD,20250827,021600,45481,45482,45480,45482
DJIUSD,20250827,021700,45483,45484,45483,45484
DJIUSD,20250827,021800,45483,45484,45483,45484
DJIUSD,20250827,021900,45484,45484,45484,45484
DJIUSD,20250827,022000,45483,45485,45483,45484
DJIUSD,20250827,022100,45483,45483,45482,45482
DJIUSD,20250827,022200,45482,45482,45482,45482
DJIUSD,20250827,022300,45480,45483,45480,45483
DJIUSD,20250827,022400,45484,45486,45484,45486
DJIUSD,20250827,022500,45485,45485,45484,45484
DJIUSD,20250827,022600,45485,45488,45485,45488
DJIUSD,20250827,022700,45487,45487,45486,45486
DJIUSD,20250827,022800,45485,45486,45484,45484
DJIUSD,20250827,022900,45485,45485,45484,45484
DJIUSD,20250827,023000,45483,45483,45482,45482
DJIUSD,20250827,023100,45484,45488,45484,45488
DJIUSD,20250827,023200,45486,45486,45486,45486
DJIUSD,20250827,023300,45487,45488,45486,45486
DJIUSD,20250827,023400,45487,45488,45487,45488
DJIUSD,20250827,023500,45489,45490,45489,45490
DJIUSD,20250827,023600,45489,45489,45488,45488
DJIUSD,20250827,023700,45488,45488,45486,45486
DJIUSD,20250827,023800,45487,45488,45486,45486
DJIUSD,20250827,023900,45486,45486,45486,45486
DJIUSD,20250827,024000,45486,45486,45486,45486
DJIUSD,20250827,024100,45484,45484,45483,45483
DJIUSD,20250827,024200,45486,45488,45484,45484
DJIUSD,20250827,024300,45486,45486,45486,45486
DJIUSD,20250827,024400,45486,45488,45486,45488
DJIUSD,20250827,024500,45489,45490,45489,45489
DJIUSD,20250827,024600,45488,45488,45486,45486
DJIUSD,20250827,024700,45487,45488,45487,45488
DJIUSD,20250827,024800,45488,45488,45487,45487
DJIUSD,20250827,024900,45486,45486,45486,45486
DJIUSD,20250827,025000,45485,45486,45484,45486
DJIUSD,20250827,025100,45487,45488,45487,45488
DJIUSD,20250827,025200,45489,45490,45489,45490
DJIUSD,20250827,025300,45490,45490,45490,45490
DJIUSD,20250827,025400,45490,45490,45488,45488
DJIUSD,20250827,025500,45488,45488,45488,45488
DJIUSD,20250827,025600,45487,45487,45484,45485
DJIUSD,20250827,025700,45485,45485,45485,45485
DJIUSD,20250827,025800,45486,45486,45484,45484
DJIUSD,20250827,025900,45485,45486,45485,45486
DJIUSD,20250827,030000,45487,45487,45487,45487
DJIUSD,20250827,030100,45488,45490,45488,45490
DJIUSD,20250827,030200,45489,45491,45489,45491
DJIUSD,20250827,030300,45492,45494,45491,45491
DJIUSD,20250827,030400,45490,45490,45490,45490
DJIUSD,20250827,030500,45490,45492,45490,45491
DJIUSD,20250827,030600,45492,45493,45492,45493
DJIUSD,20250827,030700,45494,45496,45494,45495
DJIUSD,20250827,030800,45494,45494,45494,45494
DJIUSD,20250827,030900,45495,45498,45495,45498
DJIUSD,20250827,031000,45497,45498,45497,45498
DJIUSD,20250827,031100,45498,45498,45496,45496
DJIUSD,20250827,031200,45497,45497,45496,45496
DJIUSD,20250827,031300,45496,45496,45496,45496
DJIUSD,20250827,031400,45496,45496,45496,45496
DJIUSD,20250827,031500,45498,45498,45498,45498
DJIUSD,20250827,031600,45498,45502,45498,45501
DJIUSD,20250827,031700,45500,45502,45498,45498
DJIUSD,20250827,031800,45496,45496,45495,45495
DJIUSD,20250827,031900,45494,45494,45494,45494
DJIUSD,20250827,032000,45494,45494,45494,45494
DJIUSD,20250827,032100,45496,45496,45496,45496
DJIUSD,20250827,032200,45496,45496,45494,45495
DJIUSD,20250827,032300,45495,45495,45495,45495
DJIUSD,20250827,032400,45496,45498,45496,45498
DJIUSD,20250827,032500,45497,45498,45497,45498
DJIUSD,20250827,032600,45498,45498,45498,45498
DJIUSD,20250827,032700,45500,45500,45498,45498
DJIUSD,20250827,032800,45498,45498,45498,45498
DJIUSD,20250827,032900,45496,45496,45496,45496
DJIUSD,20250827,033000,45496,45496,45496,45496
DJIUSD,20250827,033100,45497,45498,45497,45498
DJIUSD,20250827,033200,45498,45500,45498,45500
DJIUSD,20250827,033300,45499,45499,45499,45499
DJIUSD,20250827,033400,45500,45500,45500,45500
DJIUSD,20250827,033500,45500,45502,45498,45498
DJIUSD,20250827,033600,45498,45498,45498,45498
DJIUSD,20250827,033700,45499,45502,45499,45502
DJIUSD,20250827,033800,45501,45501,45498,45498
DJIUSD,20250827,033900,45498,45498,45498,45498
DJIUSD,20250827,034000,45498,45498,45498,45498
DJIUSD,20250827,034100,45498,45501,45498,45501
DJIUSD,20250827,034200,45500,45502,45500,45502
DJIUSD,20250827,034300,45502,45502,45502,45502
DJIUSD,20250827,034400,45502,45502,45502,45502
DJIUSD,20250827,034500,45503,45506,45503,45506
DJIUSD,20250827,034600,45508,45508,45504,45504
DJIUSD,20250827,034700,45504,45504,45504,45504
DJIUSD,20250827,034800,45505,45506,45505,45506
DJIUSD,20250827,034900,45507,45510,45507,45510
DJIUSD,20250827,035000,45511,45512,45511,45512
DJIUSD,20250827,035100,45513,45514,45509,45509
DJIUSD,20250827,035200,45508,45508,45506,45506
DJIUSD,20250827,035300,45505,45508,45505,45508
DJIUSD,20250827,035400,45509,45510,45508,45508
DJIUSD,20250827,035500,45509,45509,45507,45508
DJIUSD,20250827,035600,45507,45507,45506,45507
DJIUSD,20250827,035700,45506,45506,45506,45506
DJIUSD,20250827,035800,45508,45508,45508,45508
DJIUSD,20250827,035900,45508,45508,45508,45508
DJIUSD,20250827,040000,45508,45508,45508,45508
DJIUSD,20250827,040100,45510,45510,45508,45508
DJIUSD,20250827,040200,45507,45507,45506,45506
DJIUSD,20250827,040300,45504,45504,45504,45504
DJIUSD,20250827,040400,45504,45504,45502,45502
DJIUSD,20250827,040500,45502,45503,45502,45503
DJIUSD,20250827,040600,45503,45503,45503,45503
DJIUSD,20250827,040700,45501,45502,45501,45502
DJIUSD,20250827,040800,45501,45501,45500,45500
DJIUSD,20250827,040900,45500,45500,45500,45500
DJIUSD,20250827,041000,45502,45504,45502,45504
DJIUSD,20250827,041100,45505,45506,45505,45506
DJIUSD,20250827,041200,45504,45504,45504,45504
DJIUSD,20250827,041300,45504,45506,45504,45506
DJIUSD,20250827,041400,45505,45506,45504,45506
DJIUSD,20250827,041500,45506,45506,45506,45506
DJIUSD,20250827,041600,45504,45507,45504,45506
DJIUSD,20250827,041700,45507,45509,45507,45509
DJIUSD,20250827,041800,45510,45510,45510,45510
DJIUSD,20250827,041900,45510,45510,45508,45508
DJIUSD,20250827,042000,45508,45508,45508,45508
DJIUSD,20250827,042100,45509,45509,45509,45509
DJIUSD,20250827,042200,45510,45510,45509,45509
DJIUSD,20250827,042300,45510,45512,45510,45512
DJIUSD,20250827,042400,45511,45511,45511,45511
DJIUSD,20250827,042500,45512,45512,45512,45512
DJIUSD,20250827,042600,45512,45518,45512,45517
DJIUSD,20250827,042700,45516,45516,45514,45514
DJIUSD,20250827,042800,45513,45513,45512,45512
DJIUSD,20250827,042900,45510,45510,45508,45508
DJIUSD,20250827,043000,45509,45510,45506,45506
DJIUSD,20250827,043100,45506,45506,45506,45506
DJIUSD,20250827,043200,45508,45508,45508,45508
DJIUSD,20250827,043300,45508,45508,45508,45508
DJIUSD,20250827,043400,45508,45508,45508,45508
DJIUSD,20250827,043500,45508,45508,45508,45508
DJIUSD,20250827,043600,45508,45508,45508,45508
DJIUSD,20250827,043700,45508,45508,45505,45505
DJIUSD,20250827,043800,45506,45506,45506,45506
DJIUSD,20250827,043900,45506,45508,45506,45508
DJIUSD,20250827,044000,45508,45508,45508,45508
DJIUSD,20250827,044100,45506,45508,45506,45508
DJIUSD,20250827,044200,45506,45506,45506,45506
DJIUSD,20250827,044300,45507,45508,45506,45506
DJIUSD,20250827,044400,45506,45506,45506,45506
DJIUSD,20250827,044500,45506,45508,45506,45508
DJIUSD,20250827,044600,45509,45509,45509,45509
DJIUSD,20250827,044700,45509,45509,45509,45509
DJIUSD,20250827,044800,45508,45508,45506,45508
DJIUSD,20250827,044900,45507,45507,45507,45507
DJIUSD,20250827,045000,45507,45508,45507,45508
DJIUSD,20250827,045100,45508,45508,45508,45508
DJIUSD,20250827,045200,45508,45508,45508,45508
DJIUSD,20250827,045300,45508,45508,45508,45508
DJIUSD,20250827,045400,45508,45508,45508,45508
DJIUSD,20250827,045500,45508,45508,45508,45508
DJIUSD,20250827,045600,45508,45508,45508,45508
DJIUSD,20250827,045700,45510,45510,45510,45510
DJIUSD,20250827,045800,45509,45509,45508,45508
DJIUSD,20250827,045900,45508,45508,45508,45508
DJIUSD,20250827,050000,45508,45508,45508,45508
DJIUSD,20250827,050100,45508,45510,45508,45510
DJIUSD,20250827,050200,45511,45512,45511,45512
DJIUSD,20250827,050300,45513,45513,45513,45513
DJIUSD,20250827,050400,45514,45514,45514,45514
DJIUSD,20250827,050500,45514,45514,45514,45514
DJIUSD,20250827,050600,45514,45514,45514,45514
DJIUSD,20250827,050700,45515,45516,45514,45516
DJIUSD,20250827,050800,45516,45516,45516,45516
DJIUSD,20250827,050900,45516,45516,45516,45516
DJIUSD,20250827,051000,45516,45518,45516,45518
DJIUSD,20250827,051100,45518,45520,45518,45520
DJIUSD,20250827,051200,45521,45522,45521,45521
DJIUSD,20250827,051300,45521,45521,45521,45521
DJIUSD,20250827,051400,45521,45521,45520,45520
DJIUSD,20250827,051500,45520,45520,45520,45520
DJIUSD,20250827,051600,45520,45520,45518,45518
DJIUSD,20250827,051700,45518,45518,45517,45517
DJIUSD,20250827,051800,45516,45516,45516,45516
DJIUSD,20250827,051900,45516,45516,45516,45516
DJIUSD,20250827,052000,45516,45516,45516,45516
DJIUSD,20250827,052100,45516,45516,45516,45516
DJIUSD,20250827,052200,45516,45518,45516,45518
DJIUSD,20250827,052300,45518,45518,45518,45518
DJIUSD,20250827,052400,45516,45516,45516,45516
DJIUSD,20250827,052500,45516,45516,45516,45516
DJIUSD,20250827,052600,45514,45514,45514,45514
DJIUSD,20250827,052700,45512,45512,45512,45512
DJIUSD,20250827,052800,45512,45512,45512,45512
DJIUSD,20250827,052900,45512,45512,45512,45512
DJIUSD,20250827,053000,45512,45514,45512,45514
DJIUSD,20250827,053100,45514,45514,45512,45512
DJIUSD,20250827,053200,45511,45511,45511,45511
DJIUSD,20250827,053300,45512,45512,45512,45512
DJIUSD,20250827,053400,45514,45515,45514,45515
DJIUSD,20250827,053500,45518,45518,45516,45518
DJIUSD,20250827,053600,45518,45518,45518,45518
DJIUSD,20250827,053700,45519,45519,45518,45518
DJIUSD,20250827,053800,45518,45518,45518,45518
DJIUSD,20250827,053900,45517,45517,45516,45516
DJIUSD,20250827,054000,45516,45518,45516,45518
DJIUSD,20250827,054100,45516,45518,45516,45518
DJIUSD,20250827,054200,45518,45518,45518,45518
DJIUSD,20250827,054300,45516,45516,45512,45512
DJIUSD,20250827,054400,45513,45514,45512,45513
DJIUSD,20250827,054500,45514,45516,45514,45515
DJIUSD,20250827,054600,45515,45516,45515,45516
DJIUSD,20250827,054700,45517,45519,45517,45519
DJIUSD,20250827,054800,45518,45518,45518,45518
DJIUSD,20250827,054900,45517,45518,45516,45518
DJIUSD,20250827,055000,45518,45518,45518,45518
DJIUSD,20250827,055100,45518,45518,45518,45518
DJIUSD,20250827,055200,45516,45516,45516,45516
DJIUSD,20250827,055300,45516,45518,45516,45518
DJIUSD,20250827,055400,45518,45518,45518,45518
DJIUSD,20250827,055500,45516,45516,45516,45516
DJIUSD,20250827,055600,45515,45516,45515,45516
DJIUSD,20250827,055700,45518,45518,45518,45518
DJIUSD,20250827,055800,45518,45518,45518,45518
DJIUSD,20250827,055900,45518,45518,45518,45518
DJIUSD,20250827,060000,45518,45518,45518,45518
DJIUSD,20250827,060100,45520,45520,45520,45520
DJIUSD,20250827,060200,45520,45520,45520,45520
DJIUSD,20250827,060300,45518,45518,45518,45518
DJIUSD,20250827,060400,45518,45518,45518,45518
DJIUSD,20250827,060500,45518,45518,45518,45518
DJIUSD,20250827,060600,45518,45518,45518,45518
DJIUSD,20250827,060700,45518,45518,45518,45518
DJIUSD,20250827,060800,45518,45518,45511,45511
DJIUSD,20250827,060900,45512,45514,45512,45512
DJIUSD,20250827,061000,45513,45514,45513,45514
DJIUSD,20250827,061100,45514,45514,45514,45514
DJIUSD,20250827,061200,45514,45516,45514,45516
DJIUSD,20250827,061300,45516,45516,45516,45516
DJIUSD,20250827,061400,45516,45516,45516,45516
DJIUSD,20250827,061500,45517,45520,45517,45520
DJIUSD,20250827,061600,45520,45520,45520,45520
DJIUSD,20250827,061700,45520,45520,45520,45520
DJIUSD,20250827,061800,45520,45522,45520,45522
DJIUSD,20250827,061900,45521,45521,45520,45520
DJIUSD,20250827,062000,45520,45520,45520,45520
DJIUSD,20250827,062100,45520,45520,45520,45520
DJIUSD,20250827,062200,45516,45516,45516,45516
DJIUSD,20250827,062300,45516,45516,45516,45516
DJIUSD,20250827,062400,45514,45516,45514,45516
DJIUSD,20250827,062500,45516,45516,45516,45516
DJIUSD,20250827,062600,45516,45518,45516,45518
DJIUSD,20250827,062700,45518,45518,45518,45518
DJIUSD,20250827,062800,45520,45520,45520,45520
DJIUSD,20250827,062900,45520,45520,45520,45520
DJIUSD,20250827,063000,45520,45520,45520,45520
DJIUSD,20250827,063100,45520,45520,45520,45520
DJIUSD,20250827,063200,45520,45520,45520,45520
DJIUSD,20250827,063300,45520,45520,45520,45520
DJIUSD,20250827,063400,45520,45522,45520,45521
DJIUSD,20250827,063500,45520,45520,45520,45520
DJIUSD,20250827,063600,45520,45520,45520,45520
DJIUSD,20250827,063700,45522,45522,45521,45522
DJIUSD,20250827,063800,45521,45521,45520,45520
DJIUSD,20250827,063900,45519,45519,45519,45519
DJIUSD,20250827,064000,45519,45519,45519,45519
DJIUSD,20250827,064100,45519,45519,45518,45518
DJIUSD,20250827,064200,45518,45518,45518,45518
DJIUSD,20250827,064300,45517,45517,45517,45517
DJIUSD,20250827,064400,45516,45516,45516,45516
DJIUSD,20250827,064500,45514,45514,45514,45514
DJIUSD,20250827,064600,45514,45514,45514,45514
DJIUSD,20250827,064700,45514,45516,45514,45516
DJIUSD,20250827,064800,45516,45516,45516,45516
DJIUSD,20250827,064900,45516,45518,45516,45518
DJIUSD,20250827,065000,45518,45518,45518,45518
DJIUSD,20250827,065100,45516,45516,45514,45514
DJIUSD,20250827,065200,45514,45514,45514,45514
DJIUSD,20250827,065300,45514,45514,45514,45514
DJIUSD,20250827,065400,45514,45514,45514,45514
DJIUSD,20250827,065500,45516,45516,45514,45514
DJIUSD,20250827,065600,45513,45514,45513,45514
DJIUSD,20250827,065700,45514,45514,45514,45514
DJIUSD,20250827,065800,45512,45512,45512,45512
DJIUSD,20250827,065900,45512,45512,45512,45512
DJIUSD,20250827,070000,45512,45512,45512,45512
DJIUSD,20250827,070100,45510,45511,45510,45511
DJIUSD,20250827,070200,45510,45510,45510,45510
DJIUSD,20250827,070300,45508,45508,45504,45504
DJIUSD,20250827,070400,45503,45506,45502,45506
DJIUSD,20250827,070500,45506,45506,45506,45506
DJIUSD,20250827,070600,45505,45506,45505,45506
DJIUSD,20250827,070700,45506,45506,45506,45506
DJIUSD,20250827,070800,45506,45506,45504,45504
DJIUSD,20250827,070900,45503,45503,45502,45502
DJIUSD,20250827,071000,45501,45501,45497,45498
DJIUSD,20250827,071100,45497,45500,45497,45500
DJIUSD,20250827,071200,45500,45500,45498,45498
DJIUSD,20250827,071300,45500,45500,45500,45500
DJIUSD,20250827,071400,45500,45500,45498,45498
DJIUSD,20250827,071500,45499,45500,45499,45500
DJIUSD,20250827,071600,45500,45500,45500,45500
DJIUSD,20250827,071700,45500,45500,45498,45498
DJIUSD,20250827,071800,45497,45497,45492,45494
DJIUSD,20250827,071900,45492,45492,45492,45492
DJIUSD,20250827,072000,45490,45490,45489,45490
DJIUSD,20250827,072100,45490,45490,45490,45490
DJIUSD,20250827,072200,45494,45494,45494,45494
DJIUSD,20250827,072300,45494,45494,45494,45494
DJIUSD,20250827,072400,45494,45494,45493,45493
DJIUSD,20250827,072500,45490,45491,45490,45491
DJIUSD,20250827,072600,45491,45491,45490,45490
DJIUSD,20250827,072700,45490,45490,45490,45490
DJIUSD,20250827,072800,45491,45491,45491,45491
DJIUSD,20250827,072900,45492,45492,45492,45492
DJIUSD,20250827,073000,45492,45492,45488,45488
DJIUSD,20250827,073100,45486,45486,45486,45486
DJIUSD,20250827,073200,45486,45488,45486,45488
DJIUSD,20250827,073300,45488,45488,45488,45488
DJIUSD,20250827,073400,45488,45488,45488,45488
DJIUSD,20250827,073500,45489,45490,45489,45490
DJIUSD,20250827,073600,45490,45490,45490,45490
DJIUSD,20250827,073700,45490,45490,45490,45490
DJIUSD,20250827,073800,45490,45490,45490,45490
DJIUSD,20250827,073900,45490,45490,45490,45490
DJIUSD,20250827,074000,45490,45490,45490,45490
DJIUSD,20250827,074100,45489,45489,45487,45487
DJIUSD,20250827,074200,45488,45488,45488,45488
DJIUSD,20250827,074300,45489,45490,45489,45490
DJIUSD,20250827,074400,45488,45488,45488,45488
DJIUSD,20250827,074500,45488,45488,45488,45488
DJIUSD,20250827,074600,45487,45487,45485,45485
DJIUSD,20250827,074700,45484,45486,45484,45486
DJIUSD,20250827,074800,45486,45486,45486,45486
DJIUSD,20250827,074900,45486,45486,45486,45486
DJIUSD,20250827,075000,45486,45486,45486,45486
DJIUSD,20250827,075100,45484,45484,45484,45484
DJIUSD,20250827,075200,45484,45484,45484,45484
DJIUSD,20250827,075300,45484,45486,45484,45486
DJIUSD,20250827,075400,45486,45486,45486,45486
DJIUSD,20250827,075500,45484,45484,45482,45482
DJIUSD,20250827,075600,45484,45486,45484,45486
DJIUSD,20250827,075700,45485,45485,45484,45484
DJIUSD,20250827,075800,45484,45484,45482,45482
DJIUSD,20250827,075900,45481,45481,45480,45481
DJIUSD,20250827,080000,45480,45484,45480,45484
DJIUSD,20250827,080100,45482,45482,45480,45480
DJIUSD,20250827,080200,45479,45482,45478,45482
DJIUSD,20250827,080300,45481,45481,45476,45476
DJIUSD,20250827,080400,45475,45478,45474,45478
DJIUSD,20250827,080500,45479,45482,45479,45482
DJIUSD,20250827,080600,45483,45486,45483,45486
DJIUSD,20250827,080700,45485,45485,45484,45484
DJIUSD,20250827,080800,45482,45482,45480,45482
DJIUSD,20250827,080900,45483,45484,45483,45484
DJIUSD,20250827,081000,45485,45489,45485,45488
DJIUSD,20250827,081100,45486,45488,45486,45488
DJIUSD,20250827,081200,45486,45486,45480,45480
DJIUSD,20250827,081300,45481,45486,45481,45486
DJIUSD,20250827,081400,45486,45486,45486,45486
DJIUSD,20250827,081500,45484,45485,45484,45484
DJIUSD,20250827,081600,45485,45488,45485,45488
DJIUSD,20250827,081700,45488,45488,45488,45488
DJIUSD,20250827,081800,45489,45490,45489,45490
DJIUSD,20250827,081900,45491,45491,45489,45489
DJIUSD,20250827,082000,45488,45488,45486,45488
DJIUSD,20250827,082100,45489,45490,45489,45490
DJIUSD,20250827,082200,45492,45492,45491,45491
DJIUSD,20250827,082300,45490,45492,45490,45492
DJIUSD,20250827,082400,45494,45494,45494,45494
DJIUSD,20250827,082500,45494,45494,45494,45494
DJIUSD,20250827,082600,45494,45494,45494,45494
DJIUSD,20250827,082700,45495,45501,45495,45501
DJIUSD,20250827,082800,45502,45506,45502,45505
DJIUSD,20250827,082900,45504,45508,45504,45506
DJIUSD,20250827,083000,45505,45506,45504,45506
DJIUSD,20250827,083100,45504,45508,45502,45508
DJIUSD,20250827,083200,45507,45507,45505,45506
DJIUSD,20250827,083300,45507,45508,45506,45508
DJIUSD,20250827,083400,45507,45507,45506,45506
DJIUSD,20250827,083500,45507,45508,45507,45508
DJIUSD,20250827,083600,45509,45509,45508,45509
DJIUSD,20250827,083700,45508,45508,45504,45505
DJIUSD,20250827,083800,45506,45506,45502,45506
DJIUSD,20250827,083900,45505,45508,45504,45504
DJIUSD,20250827,084000,45503,45505,45502,45504
DJIUSD,20250827,084100,45503,45503,45502,45502
DJIUSD,20250827,084200,45504,45504,45504,45504
DJIUSD,20250827,084300,45504,45504,45504,45504
DJIUSD,20250827,084400,45508,45508,45508,45508
DJIUSD,20250827,084500,45508,45510,45508,45510
DJIUSD,20250827,084600,45510,45510,45510,45510
DJIUSD,20250827,084700,45508,45508,45507,45508
DJIUSD,20250827,084800,45508,45508,45508,45508
DJIUSD,20250827,084900,45508,45512,45508,45512
DJIUSD,20250827,085000,45510,45512,45510,45510
DJIUSD,20250827,085100,45509,45509,45506,45506
DJIUSD,20250827,085200,45506,45506,45502,45502
DJIUSD,20250827,085300,45501,45501,45490,45490
DJIUSD,20250827,085400,45491,45491,45490,45490
DJIUSD,20250827,085500,45489,45492,45488,45492
DJIUSD,20250827,085600,45493,45496,45493,45496
DJIUSD,20250827,085700,45495,45495,45494,45494
DJIUSD,20250827,085800,45494,45496,45494,45496
DJIUSD,20250827,085900,45495,45495,45492,45492
DJIUSD,20250827,090000,45490,45492,45488,45488
DJIUSD,20250827,090100,45485,45486,45481,45482
DJIUSD,20250827,090200,45481,45491,45481,45489
DJIUSD,20250827,090300,45488,45496,45486,45496
DJIUSD,20250827,090400,45497,45502,45496,45498
DJIUSD,20250827,090500,45499,45499,45498,45499
DJIUSD,20250827,090600,45500,45505,45499,45505
DJIUSD,20250827,090700,45504,45504,45503,45504
DJIUSD,20250827,090800,45505,45510,45505,45510
DJIUSD,20250827,090900,45509,45509,45505,45505
DJIUSD,20250827,091000,45506,45511,45506,45510
DJIUSD,20250827,091100,45511,45514,45511,45512
DJIUSD,20250827,091200,45511,45511,45510,45510
DJIUSD,20250827,091300,45509,45510,45509,45510
DJIUSD,20250827,091400,45509,45509,45506,45506
DJIUSD,20250827,091500,45506,45509,45506,45506
DJIUSD,20250827,091600,45504,45504,45502,45502
DJIUSD,20250827,091700,45501,45503,45499,45500
DJIUSD,20250827,091800,45499,45499,45496,45496
DJIUSD,20250827,091900,45495,45495,45493,45494
DJIUSD,20250827,092000,45494,45494,45485,45485
DJIUSD,20250827,092100,45484,45484,45481,45482
DJIUSD,20250827,092200,45481,45481,45478,45478
DJIUSD,20250827,092300,45479,45479,45467,45470
DJIUSD,20250827,092400,45471,45472,45470,45472
DJIUSD,20250827,092500,45470,45470,45462,45462
DJIUSD,20250827,092600,45463,45471,45461,45469
DJIUSD,20250827,092700,45468,45468,45465,45466
DJIUSD,20250827,092800,45465,45465,45453,45457
DJIUSD,20250827,092900,45456,45456,45450,45450
DJIUSD,20250827,093000,45448,45453,45447,45452
DJIUSD,20250827,093100,45453,45462,45452,45462
DJIUSD,20250827,093200,45463,45470,45463,45466
DJIUSD,20250827,093300,45464,45472,45464,45472
DJIUSD,20250827,093400,45474,45480,45474,45480
DJIUSD,20250827,093500,45479,45479,45472,45472
DJIUSD,20250827,093600,45473,45478,45473,45473
DJIUSD,20250827,093700,45472,45472,45462,45462
DJIUSD,20250827,093800,45460,45462,45456,45462
DJIUSD,20250827,093900,45463,45464,45456,45458
DJIUSD,20250827,094000,45460,45463,45460,45461
DJIUSD,20250827,094100,45460,45460,45456,45457
DJIUSD,20250827,094200,45458,45458,45454,45458
DJIUSD,20250827,094300,45460,45461,45459,45459
DJIUSD,20250827,094400,45460,45462,45460,45462
DJIUSD,20250827,094500,45463,45468,45463,45464
DJIUSD,20250827,094600,45463,45468,45459,45468
DJIUSD,20250827,094700,45469,45472,45468,45472
DJIUSD,20250827,094800,45470,45472,45468,45472
DJIUSD,20250827,094900,45474,45482,45474,45480
DJIUSD,20250827,095000,45481,45482,45476,45476
DJIUSD,20250827,095100,45477,45482,45477,45482
DJIUSD,20250827,095200,45483,45487,45483,45486
DJIUSD,20250827,095300,45485,45485,45482,45482
DJIUSD,20250827,095400,45482,45483,45481,45482
DJIUSD,20250827,095500,45483,45484,45483,45484
DJIUSD,20250827,095600,45483,45483,45479,45480
DJIUSD,20250827,095700,45481,45488,45481,45484
DJIUSD,20250827,095800,45485,45486,45482,45484
DJIUSD,20250827,095900,45485,45491,45485,45488
DJIUSD,20250827,100000,45488,45488,45488,45488
DJIUSD,20250827,100100,45489,45500,45489,45500
DJIUSD,20250827,100200,45502,45512,45502,45512
DJIUSD,20250827,100300,45511,45516,45511,45516
DJIUSD,20250827,100400,45518,45518,45512,45518
DJIUSD,20250827,100500,45519,45526,45514,45516
DJIUSD,20250827,100600,45515,45515,45498,45502
DJIUSD,20250827,100700,45503,45503,45490,45490
DJIUSD,20250827,100800,45491,45500,45490,45498
DJIUSD,20250827,100900,45496,45496,45493,45496
DJIUSD,20250827,101000,45495,45495,45488,45492
DJIUSD,20250827,101100,45491,45491,45484,45484
DJIUSD,20250827,101200,45483,45486,45483,45486
DJIUSD,20250827,101300,45484,45484,45478,45480
DJIUSD,20250827,101400,45478,45478,45476,45478
DJIUSD,20250827,101500,45479,45479,45472,45472
DJIUSD,20250827,101600,45471,45478,45471,45477
DJIUSD,20250827,101700,45478,45478,45476,45476
DJIUSD,20250827,101800,45477,45478,45473,45474
DJIUSD,20250827,101900,45473,45476,45470,45476
DJIUSD,20250827,102000,45477,45479,45476,45476
DJIUSD,20250827,102100,45475,45475,45472,45475
DJIUSD,20250827,102200,45476,45479,45474,45474
DJIUSD,20250827,102300,45473,45474,45472,45474
DJIUSD,20250827,102400,45472,45472,45467,45468
DJIUSD,20250827,102500,45467,45467,45460,45460
DJIUSD,20250827,102600,45461,45462,45460,45461
DJIUSD,20250827,102700,45462,45470,45462,45470
DJIUSD,20250827,102800,45469,45474,45469,45474
DJIUSD,20250827,102900,45472,45472,45468,45468
DJIUSD,20250827,103000,45467,45468,45467,45468
DJIUSD,20250827,103100,45469,45470,45469,45470
DJIUSD,20250827,103200,45471,45474,45470,45472
DJIUSD,20250827,103300,45471,45472,45468,45470
DJIUSD,20250827,103400,45469,45470,45468,45469
DJIUSD,20250827,103500,45468,45468,45459,45460
DJIUSD,20250827,103600,45459,45462,45456,45460
DJIUSD,20250827,103700,45461,45464,45461,45464
DJIUSD,20250827,103800,45465,45466,45463,45466
DJIUSD,20250827,103900,45465,45468,45464,45467
DJIUSD,20250827,104000,45466,45473,45466,45473
DJIUSD,20250827,104100,45474,45474,45471,45472
DJIUSD,20250827,104200,45471,45472,45468,45472
DJIUSD,20250827,104300,45473,45474,45473,45474
DJIUSD,20250827,104400,45475,45476,45469,45469
DJIUSD,20250827,104500,45470,45470,45468,45470
DJIUSD,20250827,104600,45471,45474,45471,45472
DJIUSD,20250827,104700,45471,45471,45466,45466
DJIUSD,20250827,104800,45465,45465,45456,45456
DJIUSD,20250827,104900,45457,45460,45456,45458
DJIUSD,20250827,105000,45459,45459,45452,45458
DJIUSD,20250827,105100,45459,45460,45458,45460
DJIUSD,20250827,105200,45461,45461,45460,45460
DJIUSD,20250827,105300,45460,45464,45460,45464
DJIUSD,20250827,105400,45463,45468,45463,45468
DJIUSD,20250827,105500,45469,45470,45467,45467
DJIUSD,20250827,105600,45466,45468,45463,45468
DJIUSD,20250827,105700,45469,45472,45469,45472
DJIUSD,20250827,105800,45473,45474,45473,45473
DJIUSD,20250827,105900,45472,45478,45472,45478
DJIUSD,20250827,110000,45477,45478,45476,45478
DJIUSD,20250827,110100,45477,45478,45476,45478
DJIUSD,20250827,110200,45480,45482,45480,45482
DJIUSD,20250827,110300,45483,45494,45483,45486
DJIUSD,20250827,110400,45485,45487,45484,45487
DJIUSD,20250827,110500,45488,45492,45486,45486
DJIUSD,20250827,110600,45487,45490,45487,45490
DJIUSD,20250827,110700,45489,45490,45489,45490
DJIUSD,20250827,110800,45489,45489,45482,45482
DJIUSD,20250827,110900,45484,45484,45484,45484
DJIUSD,20250827,111000,45484,45486,45484,45486
DJIUSD,20250827,111100,45487,45488,45487,45488
DJIUSD,20250827,111200,45489,45492,45489,45491
DJIUSD,20250827,111300,45490,45490,45487,45489
DJIUSD,20250827,111400,45488,45490,45488,45490
DJIUSD,20250827,111500,45489,45490,45489,45490
DJIUSD,20250827,111600,45489,45490,45488,45490
DJIUSD,20250827,111700,45492,45492,45490,45492
DJIUSD,20250827,111800,45492,45492,45492,45492
DJIUSD,20250827,111900,45492,45494,45492,45494
DJIUSD,20250827,112000,45493,45494,45492,45494
DJIUSD,20250827,112100,45493,45493,45492,45492
DJIUSD,20250827,112200,45493,45494,45493,45494
DJIUSD,20250827,112300,45496,45500,45496,45500
DJIUSD,20250827,112400,45501,45504,45501,45504
DJIUSD,20250827,112500,45505,45506,45505,45506
DJIUSD,20250827,112600,45507,45508,45506,45506
DJIUSD,20250827,112700,45505,45505,45502,45502
DJIUSD,20250827,112800,45502,45502,45502,45502
DJIUSD,20250827,112900,45502,45503,45502,45503
DJIUSD,20250827,113000,45502,45503,45502,45503
DJIUSD,20250827,113100,45504,45506,45504,45506
DJIUSD,20250827,113200,45506,45506,45506,45506
DJIUSD,20250827,113300,45505,45506,45505,45505
DJIUSD,20250827,113400,45504,45506,45504,45506
DJIUSD,20250827,113500,45505,45506,45504,45504
DJIUSD,20250827,113600,45503,45504,45502,45504
DJIUSD,20250827,113700,45505,45506,45504,45505
DJIUSD,20250827,113800,45506,45508,45506,45506
DJIUSD,20250827,113900,45505,45506,45504,45506
DJIUSD,20250827,114000,45505,45506,45504,45506
DJIUSD,20250827,114100,45507,45510,45505,45510
DJIUSD,20250827,114200,45511,45512,45511,45512
DJIUSD,20250827,114300,45511,45511,45507,45507
DJIUSD,20250827,114400,45505,45505,45504,45504
DJIUSD,20250827,114500,45505,45508,45505,45508
DJIUSD,20250827,114600,45507,45507,45502,45503
DJIUSD,20250827,114700,45504,45504,45502,45502
DJIUSD,20250827,114800,45503,45504,45500,45500
DJIUSD,20250827,114900,45501,45502,45500,45500
DJIUSD,20250827,115000,45499,45499,45498,45498
DJIUSD,20250827,115100,45497,45498,45496,45498
DJIUSD,20250827,115200,45498,45498,45498,45498
DJIUSD,20250827,115300,45496,45496,45492,45494
DJIUSD,20250827,115400,45495,45495,45494,45494
DJIUSD,20250827,115500,45494,45495,45494,45495
DJIUSD,20250827,115600,45496,45496,45495,45496
DJIUSD,20250827,115700,45495,45495,45495,45495
DJIUSD,20250827,115800,45496,45497,45496,45497
DJIUSD,20250827,115900,45498,45498,45496,45496
DJIUSD,20250827,120000,45495,45497,45495,45496
DJIUSD,20250827,120100,45497,45498,45497,45498
DJIUSD,20250827,120200,45499,45500,45499,45500
DJIUSD,20250827,120300,45502,45503,45502,45502
DJIUSD,20250827,120400,45503,45503,45502,45502
DJIUSD,20250827,120500,45502,45502,45502,45502
DJIUSD,20250827,120600,45500,45500,45488,45488
DJIUSD,20250827,120700,45489,45492,45489,45492
DJIUSD,20250827,120800,45491,45493,45491,45492
DJIUSD,20250827,120900,45490,45492,45490,45492
DJIUSD,20250827,121000,45493,45496,45493,45496
DJIUSD,20250827,121100,45495,45495,45494,45494
DJIUSD,20250827,121200,45495,45495,45494,45494
DJIUSD,20250827,121300,45495,45496,45490,45490
DJIUSD,20250827,121400,45491,45493,45491,45493
DJIUSD,20250827,121500,45494,45494,45493,45493
DJIUSD,20250827,121600,45492,45494,45492,45493
DJIUSD,20250827,121700,45494,45500,45494,45500
DJIUSD,20250827,121800,45498,45498,45498,45498
DJIUSD,20250827,121900,45497,45497,45494,45494
DJIUSD,20250827,122000,45493,45493,45492,45492
DJIUSD,20250827,122100,45493,45496,45493,45496
DJIUSD,20250827,122200,45494,45494,45494,45494
DJIUSD,20250827,122300,45493,45494,45492,45494
DJIUSD,20250827,122400,45493,45493,45492,45493
DJIUSD,20250827,122500,45494,45496,45494,45496
DJIUSD,20250827,122600,45498,45498,45498,45498
DJIUSD,20250827,122700,45497,45500,45496,45499
DJIUSD,20250827,122800,45498,45501,45498,45500
DJIUSD,20250827,122900,45501,45502,45501,45502
DJIUSD,20250827,123000,45503,45507,45503,45507
DJIUSD,20250827,123100,45506,45506,45501,45501
DJIUSD,20250827,123200,45500,45500,45499,45499
DJIUSD,20250827,123300,45500,45500,45498,45498
DJIUSD,20250827,123400,45499,45499,45498,45499
DJIUSD,20250827,123500,45500,45500,45494,45495
DJIUSD,20250827,123600,45496,45499,45496,45498
DJIUSD,20250827,123700,45499,45502,45499,45500
DJIUSD,20250827,123800,45498,45498,45494,45494
DJIUSD,20250827,123900,45493,45496,45492,45496
DJIUSD,20250827,124000,45495,45495,45492,45492
DJIUSD,20250827,124100,45490,45496,45490,45496
DJIUSD,20250827,124200,45497,45498,45496,45496
DJIUSD,20250827,124300,45498,45498,45496,45496
DJIUSD,20250827,124400,45492,45494,45492,45494
DJIUSD,20250827,124500,45492,45492,45484,45484
DJIUSD,20250827,124600,45485,45485,45484,45485
DJIUSD,20250827,124700,45486,45490,45486,45490
DJIUSD,20250827,124800,45491,45495,45491,45495
DJIUSD,20250827,124900,45492,45493,45491,45491
DJIUSD,20250827,125000,45492,45494,45492,45493
DJIUSD,20250827,125100,45492,45494,45490,45492
DJIUSD,20250827,125200,45492,45492,45492,45492
DJIUSD,20250827,125300,45492,45492,45492,45492
DJIUSD,20250827,125400,45490,45490,45490,45490
DJIUSD,20250827,125500,45490,45491,45490,45491
DJIUSD,20250827,125600,45492,45492,45490,45490
DJIUSD,20250827,125700,45491,45491,45486,45486
DJIUSD,20250827,125800,45488,45488,45486,45488
DJIUSD,20250827,125900,45489,45490,45489,45490
DJIUSD,20250827,130000,45491,45492,45490,45490
DJIUSD,20250827,130100,45491,45502,45491,45502
DJIUSD,20250827,130200,45503,45503,45501,45501
DJIUSD,20250827,130300,45500,45501,45496,45496
DJIUSD,20250827,130400,45494,45496,45494,45494
DJIUSD,20250827,130500,45492,45492,45488,45489
DJIUSD,20250827,130600,45490,45491,45489,45489
DJIUSD,20250827,130700,45488,45488,45486,45486
DJIUSD,20250827,130800,45487,45487,45486,45486
DJIUSD,20250827,130900,45487,45490,45487,45490
DJIUSD,20250827,131000,45489,45490,45488,45490
DJIUSD,20250827,131100,45491,45491,45488,45488
DJIUSD,20250827,131200,45488,45488,45488,45488
DJIUSD,20250827,131300,45489,45490,45489,45490
DJIUSD,20250827,131400,45490,45492,45490,45492
DJIUSD,20250827,131500,45493,45496,45493,45496
DJIUSD,20250827,131600,45495,45497,45494,45494
DJIUSD,20250827,131700,45494,45494,45494,45494
DJIUSD,20250827,131800,45495,45496,45494,45494
DJIUSD,20250827,131900,45493,45495,45493,45495
DJIUSD,20250827,132000,45494,45494,45494,45494
DJIUSD,20250827,132100,45494,45494,45494,45494
DJIUSD,20250827,132200,45494,45494,45492,45494
DJIUSD,20250827,132300,45494,45494,45494,45494
DJIUSD,20250827,132400,45493,45493,45491,45491
DJIUSD,20250827,132500,45490,45490,45490,45490
DJIUSD,20250827,132600,45489,45489,45487,45487
DJIUSD,20250827,132700,45486,45486,45486,45486
DJIUSD,20250827,132800,45486,45490,45486,45490
DJIUSD,20250827,132900,45490,45490,45490,45490
DJIUSD,20250827,133000,45490,45493,45490,45493
DJIUSD,20250827,133100,45494,45494,45490,45490
DJIUSD,20250827,133200,45489,45491,45489,45491
DJIUSD,20250827,133300,45492,45492,45490,45490
DJIUSD,20250827,133400,45491,45492,45490,45490
DJIUSD,20250827,133500,45489,45490,45488,45490
DJIUSD,20250827,133600,45491,45492,45491,45492
DJIUSD,20250827,133700,45494,45495,45494,45495
DJIUSD,20250827,133800,45496,45504,45496,45504
DJIUSD,20250827,133900,45503,45503,45502,45502
DJIUSD,20250827,134000,45504,45506,45504,45506
DJIUSD,20250827,134100,45507,45507,45504,45504
DJIUSD,20250827,134200,45503,45503,45502,45502
DJIUSD,20250827,134300,45501,45501,45500,45500
DJIUSD,20250827,134400,45500,45501,45500,45501
DJIUSD,20250827,134500,45500,45501,45500,45501
DJIUSD,20250827,134600,45501,45501,45500,45500
DJIUSD,20250827,134700,45499,45499,45498,45498
DJIUSD,20250827,134800,45499,45504,45499,45504
DJIUSD,20250827,134900,45505,45506,45505,45506
DJIUSD,20250827,135000,45507,45508,45507,45508
DJIUSD,20250827,135100,45507,45507,45504,45505
DJIUSD,20250827,135200,45506,45506,45506,45506
DJIUSD,20250827,135300,45506,45506,45506,45506
DJIUSD,20250827,135400,45506,45507,45506,45507
DJIUSD,20250827,135500,45508,45508,45506,45506
DJIUSD,20250827,135600,45506,45506,45506,45506
DJIUSD,20250827,135700,45505,45505,45500,45500
DJIUSD,20250827,135800,45499,45499,45496,45496
DJIUSD,20250827,135900,45495,45495,45495,45495
DJIUSD,20250827,140000,45494,45494,45492,45492
DJIUSD,20250827,140100,45490,45490,45482,45488
DJIUSD,20250827,140200,45487,45489,45484,45485
DJIUSD,20250827,140300,45484,45484,45482,45482
DJIUSD,20250827,140400,45483,45488,45483,45488
DJIUSD,20250827,140500,45487,45488,45486,45487
DJIUSD,20250827,140600,45488,45492,45488,45490
DJIUSD,20250827,140700,45489,45492,45489,45492
DJIUSD,20250827,140800,45493,45496,45493,45494
DJIUSD,20250827,140900,45493,45496,45493,45496
DJIUSD,20250827,141000,45497,45497,45494,45496
DJIUSD,20250827,141100,45495,45495,45492,45492
DJIUSD,20250827,141200,45491,45503,45491,45503
DJIUSD,20250827,141300,45504,45505,45502,45502
DJIUSD,20250827,141400,45503,45504,45503,45503
DJIUSD,20250827,141500,45504,45505,45504,45505
DJIUSD,20250827,141600,45504,45504,45502,45503
DJIUSD,20250827,141700,45504,45507,45502,45507
DJIUSD,20250827,141800,45508,45512,45508,45510
DJIUSD,20250827,141900,45508,45508,45506,45508
DJIUSD,20250827,142000,45506,45508,45506,45508
DJIUSD,20250827,142100,45507,45507,45506,45507
DJIUSD,20250827,142200,45508,45512,45508,45512
DJIUSD,20250827,142300,45514,45514,45513,45513
DJIUSD,20250827,142400,45512,45512,45509,45510
DJIUSD,20250827,142500,45509,45509,45506,45506
DJIUSD,20250827,142600,45505,45505,45502,45503
DJIUSD,20250827,142700,45504,45504,45501,45501
DJIUSD,20250827,142800,45502,45504,45500,45502
DJIUSD,20250827,142900,45501,45501,45495,45496
DJIUSD,20250827,143000,45495,45495,45492,45493
DJIUSD,20250827,143100,45492,45497,45487,45494
DJIUSD,20250827,143200,45493,45494,45487,45488
DJIUSD,20250827,143300,45489,45489,45482,45482
DJIUSD,20250827,143400,45483,45488,45483,45483
DJIUSD,20250827,143500,45484,45484,45480,45482
DJIUSD,20250827,143600,45483,45488,45481,45481
DJIUSD,20250827,143700,45480,45480,45474,45480
DJIUSD,20250827,143800,45479,45480,45474,45474
DJIUSD,20250827,143900,45473,45476,45472,45476
DJIUSD,20250827,144000,45475,45475,45470,45474
DJIUSD,20250827,144100,45473,45474,45469,45470
DJIUSD,20250827,144200,45469,45469,45460,45462
DJIUSD,20250827,144300,45463,45465,45456,45464
DJIUSD,20250827,144400,45466,45472,45465,45466
DJIUSD,20250827,144500,45465,45465,45457,45458
DJIUSD,20250827,144600,45459,45468,45459,45462
DJIUSD,20250827,144700,45464,45476,45464,45474
DJIUSD,20250827,144800,45473,45474,45470,45472
DJIUSD,20250827,144900,45473,45474,45470,45474
DJIUSD,20250827,145000,45475,45476,45475,45476
DJIUSD,20250827,145100,45477,45477,45472,45472
DJIUSD,20250827,145200,45473,45474,45470,45470
DJIUSD,20250827,145300,45468,45470,45466,45470
DJIUSD,20250827,145400,45469,45470,45468,45468
DJIUSD,20250827,145500,45466,45468,45466,45468
DJIUSD,20250827,145600,45467,45476,45466,45476
DJIUSD,20250827,145700,45475,45475,45464,45464
DJIUSD,20250827,145800,45463,45474,45462,45474
DJIUSD,20250827,145900,45473,45473,45471,45472
DJIUSD,20250827,150000,45473,45474,45473,45473
DJIUSD,20250827,150100,45472,45472,45467,45468
DJIUSD,20250827,150200,45466,45469,45465,45466
DJIUSD,20250827,150300,45468,45468,45464,45467
DJIUSD,20250827,150400,45468,45472,45456,45456
DJIUSD,20250827,150500,45457,45460,45454,45454
DJIUSD,20250827,150600,45455,45459,45453,45458
DJIUSD,20250827,150700,45457,45457,45450,45450
DJIUSD,20250827,150800,45452,45454,45448,45452
DJIUSD,20250827,150900,45453,45458,45450,45454
DJIUSD,20250827,151000,45455,45460,45453,45458
DJIUSD,20250827,151100,45459,45459,45454,45457
DJIUSD,20250827,151200,45460,45464,45460,45460
DJIUSD,20250827,151300,45461,45464,45460,45463
DJIUSD,20250827,151400,45464,45474,45464,45474
DJIUSD,20250827,151500,45473,45480,45472,45474
DJIUSD,20250827,151600,45475,45478,45470,45470
DJIUSD,20250827,151700,45471,45472,45466,45469
DJIUSD,20250827,151800,45470,45475,45469,45475
DJIUSD,20250827,151900,45474,45474,45470,45472
DJIUSD,20250827,152000,45471,45472,45468,45471
DJIUSD,20250827,152100,45470,45470,45458,45458
DJIUSD,20250827,152200,45457,45457,45450,45451
DJIUSD,20250827,152300,45450,45460,45444,45460
DJIUSD,20250827,152400,45461,45463,45457,45457
DJIUSD,20250827,152500,45456,45456,45454,45456
DJIUSD,20250827,152600,45454,45460,45450,45450
DJIUSD,20250827,152700,45452,45452,45444,45445
DJIUSD,20250827,152800,45446,45448,45440,45448
DJIUSD,20250827,152900,45447,45455,45442,45442
DJIUSD,20250827,153000,45441,45445,45435,45445
DJIUSD,20250827,153100,45446,45462,45442,45460
DJIUSD,20250827,153200,45462,45512,45460,45511
DJIUSD,20250827,153300,45504,45512,45493,45508
DJIUSD,20250827,153400,45507,45511,45491,45500
DJIUSD,20250827,153500,45501,45514,45501,45510
DJIUSD,20250827,153600,45508,45513,45501,45504
DJIUSD,20250827,153700,45505,45519,45498,45519
DJIUSD,20250827,153800,45518,45530,45509,45528
DJIUSD,20250827,153900,45529,45542,45520,45542
DJIUSD,20250827,154000,45541,45541,45532,45536
DJIUSD,20250827,154100,45537,45550,45537,45541
DJIUSD,20250827,154200,45542,45557,45542,45546
DJIUSD,20250827,154300,45545,45559,45541,45557
DJIUSD,20250827,154400,45555,45586,45554,45586
DJIUSD,20250827,154500,45584,45606,45583,45586
DJIUSD,20250827,154600,45589,45598,45586,45588
DJIUSD,20250827,154700,45589,45614,45589,45599
DJIUSD,20250827,154800,45600,45601,45590,45596
DJIUSD,20250827,154900,45594,45594,45560,45567
DJIUSD,20250827,155000,45566,45573,45564,45565
DJIUSD,20250827,155100,45564,45564,45550,45554
DJIUSD,20250827,155200,45552,45560,45548,45554
DJIUSD,20250827,155300,45555,45565,45550,45556
DJIUSD,20250827,155400,45557,45572,45556,45569
DJIUSD,20250827,155500,45570,45580,45566,45574
DJIUSD,20250827,155600,45573,45574,45557,45557
DJIUSD,20250827,155700,45558,45561,45530,45534
DJIUSD,20250827,155800,45535,45546,45534,45542
DJIUSD,20250827,155900,45541,45563,45541,45562
DJIUSD,20250827,160000,45560,45566,45556,45561
DJIUSD,20250827,160100,45560,45566,45554,45563
DJIUSD,20250827,160200,45562,45573,45562,45564
DJIUSD,20250827,160300,45566,45578,45566,45570
DJIUSD,20250827,160400,45572,45572,45546,45546
DJIUSD,20250827,160500,45545,45550,45539,45546
DJIUSD,20250827,160600,45545,45563,45545,45560
DJIUSD,20250827,160700,45562,45569,45559,45564
DJIUSD,20250827,160800,45563,45565,45544,45544
DJIUSD,20250827,160900,45542,45550,45536,45548
DJIUSD,20250827,161000,45550,45553,45544,45546
DJIUSD,20250827,161100,45545,45564,45544,45564
DJIUSD,20250827,161200,45565,45570,45563,45570
DJIUSD,20250827,161300,45568,45577,45567,45575
DJIUSD,20250827,161400,45576,45584,45576,45580
DJIUSD,20250827,161500,45579,45580,45574,45574
DJIUSD,20250827,161600,45575,45585,45574,45582
DJIUSD,20250827,161700,45583,45592,45577,45577
DJIUSD,20250827,161800,45578,45580,45568,45572
DJIUSD,20250827,161900,45573,45573,45564,45568
DJIUSD,20250827,162000,45569,45584,45566,45584
DJIUSD,20250827,162100,45585,45595,45579,45594
DJIUSD,20250827,162200,45595,45598,45591,45591
DJIUSD,20250827,162300,45588,45588,45576,45576
DJIUSD,20250827,162400,45577,45578,45566,45571
DJIUSD,20250827,162500,45572,45580,45567,45580
DJIUSD,20250827,162600,45581,45583,45567,45567
DJIUSD,20250827,162700,45568,45572,45558,45558
DJIUSD,20250827,162800,45559,45567,45558,45560
DJIUSD,20250827,162900,45561,45566,45559,45560
DJIUSD,20250827,163000,45561,45562,45554,45560
DJIUSD,20250827,163100,45559,45570,45550,45567
DJIUSD,20250827,163200,45568,45573,45564,45564
DJIUSD,20250827,163300,45565,45570,45562,45566
DJIUSD,20250827,163400,45568,45586,45568,45585
DJIUSD,20250827,163500,45586,45590,45584,45590
DJIUSD,20250827,163600,45589,45589,45576,45582
DJIUSD,20250827,163700,45580,45584,45576,45578
DJIUSD,20250827,163800,45579,45579,45559,45560
DJIUSD,20250827,163900,45562,45562,45555,45555
DJIUSD,20250827,164000,45554,45555,45544,45544
DJIUSD,20250827,164100,45543,45551,45542,45546
DJIUSD,20250827,164200,45547,45553,45542,45544
DJIUSD,20250827,164300,45545,45556,45545,45555
DJIUSD,20250827,164400,45554,45559,45547,45558
DJIUSD,20250827,164500,45559,45561,45552,45552
DJIUSD,20250827,164600,45555,45560,45538,45540
DJIUSD,20250827,164700,45542,45552,45534,45534
DJIUSD,20250827,164800,45535,45546,45532,45540
DJIUSD,20250827,164900,45539,45540,45532,45534
DJIUSD,20250827,165000,45535,45549,45535,45549
DJIUSD,20250827,165100,45548,45553,45544,45552
DJIUSD,20250827,165200,45553,45558,45552,45556
DJIUSD,20250827,165300,45557,45559,45550,45558
DJIUSD,20250827,165400,45557,45567,45557,45564
DJIUSD,20250827,165500,45565,45571,45564,45568
DJIUSD,20250827,165600,45566,45572,45564,45568
DJIUSD,20250827,165700,45567,45575,45566,45573
DJIUSD,20250827,165800,45572,45576,45567,45570
DJIUSD,20250827,165900,45571,45574,45562,45562
DJIUSD,20250827,170000,45561,45564,45558,45559
DJIUSD,20250827,170100,45560,45580,45560,45578
DJIUSD,20250827,170200,45579,45589,45579,45588
DJIUSD,20250827,170300,45587,45587,45580,45587
DJIUSD,20250827,170400,45588,45596,45587,45587
DJIUSD,20250827,170500,45588,45591,45587,45590
DJIUSD,20250827,170600,45591,45595,45590,45592
DJIUSD,20250827,170700,45593,45607,45593,45596
DJIUSD,20250827,170800,45597,45606,45596,45604
DJIUSD,20250827,170900,45605,45612,45605,45608
DJIUSD,20250827,171000,45607,45612,45604,45607
DJIUSD,20250827,171100,45606,45607,45599,45599
DJIUSD,20250827,171200,45600,45608,45600,45607
DJIUSD,20250827,171300,45606,45606,45596,45596
DJIUSD,20250827,171400,45597,45602,45597,45599
DJIUSD,20250827,171500,45598,45600,45592,45597
DJIUSD,20250827,171600,45596,45609,45595,45608
DJIUSD,20250827,171700,45607,45607,45601,45601
DJIUSD,20250827,171800,45602,45608,45600,45607
DJIUSD,20250827,171900,45606,45606,45601,45603
DJIUSD,20250827,172000,45604,45604,45598,45598
DJIUSD,20250827,172100,45597,45602,45596,45598
DJIUSD,20250827,172200,45599,45602,45597,45597
DJIUSD,20250827,172300,45598,45612,45598,45611
DJIUSD,20250827,172400,45612,45614,45610,45614
DJIUSD,20250827,172500,45613,45613,45607,45607
DJIUSD,20250827,172600,45606,45606,45599,45602
DJIUSD,20250827,172700,45603,45603,45598,45601
DJIUSD,20250827,172800,45602,45609,45602,45604
DJIUSD,20250827,172900,45601,45601,45596,45600
DJIUSD,20250827,173000,45601,45606,45598,45604
DJIUSD,20250827,173100,45603,45603,45596,45601
DJIUSD,20250827,173200,45602,45608,45601,45607
DJIUSD,20250827,173300,45606,45606,45590,45590
DJIUSD,20250827,173400,45589,45600,45589,45600
DJIUSD,20250827,173500,45601,45606,45601,45606
DJIUSD,20250827,173600,45605,45605,45597,45598
DJIUSD,20250827,173700,45599,45600,45594,45594
DJIUSD,20250827,173800,45593,45593,45580,45581
DJIUSD,20250827,173900,45582,45590,45582,45589
DJIUSD,20250827,174000,45590,45599,45589,45598
DJIUSD,20250827,174100,45597,45598,45570,45571
DJIUSD,20250827,174200,45573,45581,45570,45578
DJIUSD,20250827,174300,45577,45583,45574,45583
DJIUSD,20250827,174400,45582,45588,45580,45584
DJIUSD,20250827,174500,45583,45583,45573,45574
DJIUSD,20250827,174600,45576,45578,45574,45574
DJIUSD,20250827,174700,45576,45576,45568,45568
DJIUSD,20250827,174800,45567,45579,45567,45576
DJIUSD,20250827,174900,45575,45581,45574,45581
DJIUSD,20250827,175000,45580,45582,45579,45582
DJIUSD,20250827,175100,45581,45585,45579,45581
DJIUSD,20250827,175200,45580,45580,45576,45580
DJIUSD,20250827,175300,45579,45586,45579,45580
DJIUSD,20250827,175400,45578,45584,45576,45584
DJIUSD,20250827,175500,45583,45583,45574,45574
DJIUSD,20250827,175600,45572,45580,45572,45580
DJIUSD,20250827,175700,45579,45579,45573,45578
DJIUSD,20250827,175800,45579,45579,45574,45577
DJIUSD,20250827,175900,45576,45579,45574,45575
DJIUSD,20250827,180000,45574,45576,45572,45572
DJIUSD,20250827,180100,45573,45576,45572,45574
DJIUSD,20250827,180200,45575,45576,45564,45564
DJIUSD,20250827,180300,45563,45564,45560,45564
DJIUSD,20250827,180400,45562,45566,45560,45564
DJIUSD,20250827,180500,45563,45572,45562,45572
DJIUSD,20250827,180600,45571,45571,45568,45570
DJIUSD,20250827,180700,45569,45575,45569,45575
DJIUSD,20250827,180800,45574,45579,45574,45578
DJIUSD,20250827,180900,45577,45581,45576,45581
DJIUSD,20250827,181000,45582,45582,45578,45580
DJIUSD,20250827,181100,45579,45580,45576,45578
DJIUSD,20250827,181200,45579,45581,45577,45578
DJIUSD,20250827,181300,45579,45580,45577,45577
DJIUSD,20250827,181400,45575,45576,45564,45564
DJIUSD,20250827,181500,45565,45571,45565,45571
DJIUSD,20250827,181600,45572,45574,45569,45570
DJIUSD,20250827,181700,45569,45574,45566,45574
DJIUSD,20250827,181800,45573,45573,45566,45568
DJIUSD,20250827,181900,45567,45570,45566,45570
DJIUSD,20250827,182000,45569,45570,45568,45568
DJIUSD,20250827,182100,45569,45569,45562,45564
DJIUSD,20250827,182200,45563,45572,45563,45569
DJIUSD,20250827,182300,45568,45568,45554,45556
DJIUSD,20250827,182400,45557,45566,45554,45564
DJIUSD,20250827,182500,45565,45566,45550,45552
DJIUSD,20250827,182600,45553,45556,45548,45549
DJIUSD,20250827,182700,45550,45551,45540,45545
DJIUSD,20250827,182800,45542,45544,45538,45542
DJIUSD,20250827,182900,45540,45555,45539,45555
DJIUSD,20250827,183000,45556,45570,45556,45570
DJIUSD,20250827,183100,45568,45574,45563,45572
DJIUSD,20250827,183200,45573,45578,45572,45572
DJIUSD,20250827,183300,45571,45574,45570,45572
DJIUSD,20250827,183400,45571,45571,45561,45566
DJIUSD,20250827,183500,45567,45568,45561,45567
DJIUSD,20250827,183600,45566,45574,45564,45574
DJIUSD,20250827,183700,45573,45574,45564,45564
DJIUSD,20250827,183800,45565,45566,45543,45554
DJIUSD,20250827,183900,45553,45553,45548,45548
DJIUSD,20250827,184000,45549,45560,45549,45560
DJIUSD,20250827,184100,45561,45564,45548,45548
DJIUSD,20250827,184200,45547,45560,45547,45560
DJIUSD,20250827,184300,45559,45559,45555,45556
DJIUSD,20250827,184400,45557,45558,45554,45558
DJIUSD,20250827,184500,45557,45558,45551,45551
DJIUSD,20250827,184600,45550,45552,45546,45552
DJIUSD,20250827,184700,45551,45556,45550,45556
DJIUSD,20250827,184800,45557,45569,45557,45569
DJIUSD,20250827,184900,45570,45572,45568,45570
DJIUSD,20250827,185000,45571,45576,45570,45576
DJIUSD,20250827,185100,45577,45584,45576,45582
DJIUSD,20250827,185200,45583,45590,45583,45588
DJIUSD,20250827,185300,45586,45592,45585,45588
DJIUSD,20250827,185400,45589,45592,45586,45590
DJIUSD,20250827,185500,45591,45594,45590,45592
DJIUSD,20250827,185600,45591,45592,45582,45582
DJIUSD,20250827,185700,45584,45595,45584,45593
DJIUSD,20250827,185800,45592,45592,45584,45586
DJIUSD,20250827,185900,45587,45590,45587,45588
DJIUSD,20250827,190000,45587,45587,45580,45580
DJIUSD,20250827,190100,45579,45579,45556,45556
DJIUSD,20250827,190200,45558,45566,45558,45566
DJIUSD,20250827,190300,45565,45565,45550,45560
DJIUSD,20250827,190400,45559,45571,45558,45571
DJIUSD,20250827,190500,45570,45580,45569,45580
DJIUSD,20250827,190600,45579,45579,45573,45578
DJIUSD,20250827,190700,45579,45580,45578,45578
DJIUSD,20250827,190800,45579,45590,45579,45590
DJIUSD,20250827,190900,45589,45595,45589,45593
DJIUSD,20250827,191000,45592,45594,45587,45594
DJIUSD,20250827,191100,45593,45595,45590,45593
DJIUSD,20250827,191200,45594,45598,45592,45596
DJIUSD,20250827,191300,45595,45595,45590,45590
DJIUSD,20250827,191400,45591,45598,45591,45598
DJIUSD,20250827,191500,45600,45608,45600,45604
DJIUSD,20250827,191600,45605,45607,45599,45602
DJIUSD,20250827,191700,45601,45602,45599,45600
DJIUSD,20250827,191800,45601,45604,45598,45599
DJIUSD,20250827,191900,45598,45602,45596,45602
DJIUSD,20250827,192000,45600,45600,45598,45600
DJIUSD,20250827,192100,45599,45604,45598,45598
DJIUSD,20250827,192200,45599,45602,45596,45596
DJIUSD,20250827,192300,45595,45601,45593,45600
DJIUSD,20250827,192400,45601,45602,45596,45596
DJIUSD,20250827,192500,45597,45599,45596,45596
DJIUSD,20250827,192600,45597,45598,45593,45593
DJIUSD,20250827,192700,45594,45598,45594,45598
DJIUSD,20250827,192800,45597,45600,45596,45598
DJIUSD,20250827,192900,45599,45604,45598,45601
DJIUSD,20250827,193000,45598,45598,45596,45598
DJIUSD,20250827,193100,45597,45606,45597,45601
DJIUSD,20250827,193200,45600,45617,45600,45614
DJIUSD,20250827,193300,45615,45620,45615,45618
DJIUSD,20250827,193400,45617,45622,45614,45618
DJIUSD,20250827,193500,45617,45619,45615,45618
DJIUSD,20250827,193600,45619,45640,45616,45639
DJIUSD,20250827,193700,45638,45639,45632,45632
DJIUSD,20250827,193800,45631,45634,45626,45626
DJIUSD,20250827,193900,45627,45628,45626,45627
DJIUSD,20250827,194000,45626,45628,45624,45624
DJIUSD,20250827,194100,45625,45628,45620,45620
DJIUSD,20250827,194200,45621,45621,45616,45616
DJIUSD,20250827,194300,45614,45614,45609,45610
DJIUSD,20250827,194400,45612,45619,45612,45619
DJIUSD,20250827,194500,45618,45618,45613,45613
DJIUSD,20250827,194600,45612,45612,45607,45607
DJIUSD,20250827,194700,45606,45610,45606,45609
DJIUSD,20250827,194800,45610,45610,45602,45602
DJIUSD,20250827,194900,45603,45605,45600,45605
DJIUSD,20250827,195000,45604,45608,45604,45608
DJIUSD,20250827,195100,45609,45610,45607,45610
DJIUSD,20250827,195200,45611,45616,45608,45616
DJIUSD,20250827,195300,45617,45624,45617,45624
DJIUSD,20250827,195400,45625,45626,45624,45625
DJIUSD,20250827,195500,45624,45624,45619,45619
DJIUSD,20250827,195600,45618,45618,45613,45616
DJIUSD,20250827,195700,45617,45617,45613,45613
DJIUSD,20250827,195800,45614,45622,45614,45622
DJIUSD,20250827,195900,45623,45628,45623,45628
DJIUSD,20250827,200000,45629,45629,45625,45626
DJIUSD,20250827,200100,45627,45628,45620,45620
DJIUSD,20250827,200200,45619,45622,45616,45620
DJIUSD,20250827,200300,45621,45623,45616,45616
DJIUSD,20250827,200400,45617,45618,45614,45618
DJIUSD,20250827,200500,45617,45618,45614,45614
DJIUSD,20250827,200600,45615,45616,45612,45614
DJIUSD,20250827,200700,45612,45612,45606,45606
DJIUSD,20250827,200800,45607,45616,45604,45616
DJIUSD,20250827,200900,45615,45616,45613,45614
DJIUSD,20250827,201000,45613,45614,45610,45612
DJIUSD,20250827,201100,45613,45620,45613,45619
DJIUSD,20250827,201200,45618,45620,45618,45618
DJIUSD,20250827,201300,45616,45620,45616,45618
DJIUSD,20250827,201400,45619,45631,45618,45626
DJIUSD,20250827,201500,45627,45648,45627,45640
DJIUSD,20250827,201600,45642,45646,45642,45642
DJIUSD,20250827,201700,45643,45650,45643,45648
DJIUSD,20250827,201800,45649,45650,45642,45649
DJIUSD,20250827,201900,45650,45650,45644,45644
DJIUSD,20250827,202000,45643,45644,45636,45636
DJIUSD,20250827,202100,45635,45639,45634,45636
DJIUSD,20250827,202200,45635,45640,45634,45640
DJIUSD,20250827,202300,45642,45643,45642,45642
DJIUSD,20250827,202400,45641,45654,45641,45652
DJIUSD,20250827,202500,45653,45654,45651,45654
DJIUSD,20250827,202600,45656,45656,45650,45652
DJIUSD,20250827,202700,45653,45658,45653,45658
DJIUSD,20250827,202800,45659,45666,45659,45666
DJIUSD,20250827,202900,45665,45665,45656,45656
DJIUSD,20250827,203000,45657,45657,45653,45656
DJIUSD,20250827,203100,45655,45658,45654,45655
DJIUSD,20250827,203200,45654,45655,45649,45655
DJIUSD,20250827,203300,45654,45654,45652,45654
DJIUSD,20250827,203400,45653,45660,45653,45658
DJIUSD,20250827,203500,45657,45657,45652,45652
DJIUSD,20250827,203600,45653,45656,45653,45654
DJIUSD,20250827,203700,45655,45656,45652,45652
DJIUSD,20250827,203800,45651,45651,45646,45646
DJIUSD,20250827,203900,45647,45654,45647,45651
DJIUSD,20250827,204000,45650,45650,45650,45650
DJIUSD,20250827,204100,45649,45652,45649,45652
DJIUSD,20250827,204200,45651,45651,45644,45646
DJIUSD,20250827,204300,45648,45653,45648,45650
DJIUSD,20250827,204400,45649,45652,45648,45652
DJIUSD,20250827,204500,45653,45656,45653,45656
DJIUSD,20250827,204600,45657,45666,45657,45664
DJIUSD,20250827,204700,45663,45664,45660,45662
DJIUSD,20250827,204800,45661,45665,45660,45664
DJIUSD,20250827,204900,45665,45669,45665,45668
DJIUSD,20250827,205000,45667,45667,45664,45664
DJIUSD,20250827,205100,45663,45670,45663,45668
DJIUSD,20250827,205200,45669,45671,45669,45670
DJIUSD,20250827,205300,45669,45669,45663,45666
DJIUSD,20250827,205400,45665,45667,45662,45666
DJIUSD,20250827,205500,45665,45665,45662,45662
DJIUSD,20250827,205600,45661,45663,45660,45661
DJIUSD,20250827,205700,45660,45660,45656,45656
DJIUSD,20250827,205800,45655,45660,45654,45658
DJIUSD,20250827,205900,45657,45660,45656,45660
DJIUSD,20250827,210000,45659,45660,45658,45660
DJIUSD,20250827,210100,45659,45662,45656,45658
DJIUSD,20250827,210200,45657,45661,45654,45658
DJIUSD,20250827,210300,45656,45658,45655,45658
DJIUSD,20250827,210400,45659,45660,45659,45660
DJIUSD,20250827,210500,45662,45666,45660,45660
DJIUSD,20250827,210600,45659,45660,45656,45657
DJIUSD,20250827,210700,45658,45660,45655,45658
DJIUSD,20250827,210800,45657,45658,45653,45654
DJIUSD,20250827,210900,45653,45655,45650,45652
DJIUSD,20250827,211000,45651,45657,45650,45657
DJIUSD,20250827,211100,45658,45658,45654,45656
DJIUSD,20250827,211200,45654,45654,45648,45650
DJIUSD,20250827,211300,45649,45651,45618,45619
DJIUSD,20250827,211400,45618,45636,45608,45633
DJIUSD,20250827,211500,45632,45636,45622,45623
DJIUSD,20250827,211600,45622,45636,45622,45634
DJIUSD,20250827,211700,45636,45644,45634,45643
DJIUSD,20250827,211800,45642,45645,45634,45640
DJIUSD,20250827,211900,45638,45641,45636,45638
DJIUSD,20250827,212000,45639,45644,45639,45644
DJIUSD,20250827,212100,45642,45643,45634,45634
DJIUSD,20250827,212200,45632,45632,45622,45624
DJIUSD,20250827,212300,45625,45631,45624,45631
DJIUSD,20250827,212400,45632,45634,45630,45632
DJIUSD,20250827,212500,45633,45633,45627,45627
DJIUSD,20250827,212600,45626,45634,45622,45634
DJIUSD,20250827,212700,45635,45638,45634,45638
DJIUSD,20250827,212800,45637,45637,45631,45631
DJIUSD,20250827,212900,45630,45634,45630,45634
DJIUSD,20250827,213000,45633,45638,45632,45638
DJIUSD,20250827,213100,45639,45648,45639,45648
DJIUSD,20250827,213200,45647,45650,45646,45646
DJIUSD,20250827,213300,45647,45648,45641,45641
DJIUSD,20250827,213400,45640,45641,45638,45641
DJIUSD,20250827,213500,45642,45649,45642,45646
DJIUSD,20250827,213600,45647,45658,45647,45658
DJIUSD,20250827,213700,45660,45660,45656,45657
DJIUSD,20250827,213800,45658,45660,45656,45658
DJIUSD,20250827,213900,45657,45668,45656,45667
DJIUSD,20250827,214000,45666,45672,45666,45670
DJIUSD,20250827,214100,45671,45673,45668,45669
DJIUSD,20250827,214200,45670,45674,45670,45674
DJIUSD,20250827,214300,45675,45683,45674,45682
DJIUSD,20250827,214400,45680,45680,45676,45676
DJIUSD,20250827,214500,45677,45678,45676,45677
DJIUSD,20250827,214600,45676,45681,45674,45676
DJIUSD,20250827,214700,45677,45679,45668,45668
DJIUSD,20250827,214800,45669,45673,45669,45670
DJIUSD,20250827,214900,45671,45676,45670,45675
DJIUSD,20250827,215000,45674,45674,45668,45670
DJIUSD,20250827,215100,45672,45680,45665,45667
DJIUSD,20250827,215200,45668,45674,45668,45669
DJIUSD,20250827,215300,45670,45670,45661,45661
DJIUSD,20250827,215400,45662,45666,45662,45664
DJIUSD,20250827,215500,45663,45663,45649,45652
DJIUSD,20250827,215600,45653,45669,45653,45666
DJIUSD,20250827,215700,45667,45672,45666,45671
DJIUSD,20250827,215800,45672,45672,45664,45664
DJIUSD,20250827,215900,45665,45665,45648,45649
DJIUSD,20250827,220000,45652,45655,45625,45625
DJIUSD,20250827,220100,45624,45632,45618,45620
DJIUSD,20250827,220200,45619,45625,45615,45625
DJIUSD,20250827,220300,45626,45626,45618,45620
DJIUSD,20250827,220400,45622,45628,45619,45619
DJIUSD,20250827,220500,45617,45617,45610,45610
DJIUSD,20250827,220600,45608,45608,45600,45608
DJIUSD,20250827,220700,45609,45620,45609,45614
DJIUSD,20250827,220800,45615,45620,45610,45611
DJIUSD,20250827,220900,45612,45614,45610,45613
DJIUSD,20250827,221000,45612,45614,45610,45614
DJIUSD,20250827,221100,45613,45616,45608,45616
DJIUSD,20250827,221200,45618,45618,45611,45612
DJIUSD,20250827,221300,45611,45612,45608,45609
DJIUSD,20250827,221400,45610,45611,45608,45610
DJIUSD,20250827,221500,45609,45610,45605,45610
DJIUSD,20250827,221600,45611,45618,45611,45617
DJIUSD,20250827,221700,45616,45616,45609,45612
DJIUSD,20250827,221800,45610,45618,45610,45618
DJIUSD,20250827,221900,45617,45617,45616,45616
DJIUSD,20250827,222000,45617,45618,45614,45616
DJIUSD,20250827,222100,45614,45658,45578,45578
DJIUSD,20250827,222200,45568,45584,45533,45557
DJIUSD,20250827,222300,45556,45575,45544,45566
DJIUSD,20250827,222400,45564,45598,45554,45571
DJIUSD,20250827,222500,45572,45588,45564,45578
DJIUSD,20250827,222600,45576,45606,45576,45596
DJIUSD,20250827,222700,45595,45608,45592,45599
DJIUSD,20250827,222800,45598,45598,45588,45594
DJIUSD,20250827,222900,45593,45601,45590,45598
DJIUSD,20250827,223000,45599,45608,45597,45607
DJIUSD,20250827,223100,45606,45608,45598,45605
DJIUSD,20250827,223200,45606,45617,45606,45612
DJIUSD,20250827,223300,45613,45613,45596,45597
DJIUSD,20250827,223400,45596,45596,45577,45578
DJIUSD,20250827,223500,45580,45588,45578,45588
DJIUSD,20250827,223600,45589,45598,45589,45596
DJIUSD,20250827,223700,45597,45612,45597,45604
DJIUSD,20250827,223800,45603,45604,45596,45596
DJIUSD,20250827,223900,45597,45605,45594,45605
DJIUSD,20250827,224000,45606,45608,45604,45604
DJIUSD,20250827,224100,45603,45608,45602,45607
DJIUSD,20250827,224200,45606,45606,45602,45605
DJIUSD,20250827,224300,45606,45610,45603,45608
DJIUSD,20250827,224400,45610,45617,45610,45610
DJIUSD,20250827,224500,45609,45614,45606,45609
DJIUSD,20250827,224600,45610,45620,45610,45616
DJIUSD,20250827,224700,45615,45615,45613,45614
DJIUSD,20250827,224800,45613,45616,45610,45611
DJIUSD,20250827,224900,45610,45616,45610,45610
DJIUSD,20250827,225000,45609,45627,45609,45627
DJIUSD,20250827,225100,45628,45638,45628,45635
DJIUSD,20250827,225200,45634,45636,45628,45628
DJIUSD,20250827,225300,45627,45632,45627,45632
DJIUSD,20250827,225400,45631,45634,45628,45630
DJIUSD,20250827,225500,45631,45632,45627,45632
DJIUSD,20250827,225600,45630,45635,45628,45628
DJIUSD,20250827,225700,45629,45636,45629,45636
DJIUSD,20250827,225800,45637,45637,45634,45634
DJIUSD,20250827,225900,45635,45638,45632,45636
DJIUSD,20250827,230000,45636,45636,45636,45636
DJIUSD,20250827,230100,45636,45636,45636,45636
DJIUSD,20250827,230200,45636,45636,45636,45636
DJIUSD,20250827,230300,45636,45636,45636,45636
DJIUSD,20250827,230400,45636,45636,45636,45636
DJIUSD,20250827,230500,45636,45636,45636,45636
DJIUSD,20250827,230600,45636,45636,45636,45636
DJIUSD,20250827,230700,45636,45636,45636,45636
DJIUSD,20250827,230800,45636,45636,45636,45636
DJIUSD,20250827,230900,45636,45636,45636,45636
DJIUSD,20250827,231000,45636,45636,45636,45636
DJIUSD,20250827,231100,45636,45636,45636,45636
DJIUSD,20250827,231200,45636,45636,45636,45636
DJIUSD,20250827,231300,45636,45636,45636,45636
DJIUSD,20250827,231400,45636,45636,45636,45636
DJIUSD,20250827,231500,45636,45636,45636,45636
DJIUSD,20250827,231600,45636,45636,45636,45636
DJIUSD,20250827,231700,45636,45636,45636,45636
DJIUSD,20250827,231800,45636,45636,45636,45636
DJIUSD,20250827,231900,45636,45636,45636,45636
DJIUSD,20250827,232000,45636,45636,45636,45636
DJIUSD,20250827,232100,45636,45636,45636,45636
DJIUSD,20250827,232200,45636,45636,45636,45636
DJIUSD,20250827,232300,45636,45636,45636,45636
DJIUSD,20250827,232400,45636,45636,45636,45636
DJIUSD,20250827,232500,45636,45636,45636,45636
DJIUSD,20250827,232600,45636,45636,45636,45636
DJIUSD,20250827,232700,45636,45636,45636,45636
DJIUSD,20250827,232800,45636,45636,45636,45636
DJIUSD,20250827,232900,45636,45636,45636,45636
DJIUSD,20250827,233000,45636,45636,45636,45636
DJIUSD,20250827,233100,45636,45636,45636,45636
DJIUSD,20250827,233200,45636,45636,45636,45636
DJIUSD,20250827,233300,45636,45636,45636,45636
DJIUSD,20250827,233400,45636,45636,45636,45636
DJIUSD,20250827,233500,45636,45636,45636,45636
DJIUSD,20250827,233600,45636,45636,45636,45636
DJIUSD,20250827,233700,45636,45636,45636,45636
DJIUSD,20250827,233800,45636,45636,45636,45636
DJIUSD,20250827,233900,45636,45636,45636,45636
DJIUSD,20250827,234000,45636,45636,45636,45636
DJIUSD,20250827,234100,45636,45636,45636,45636
DJIUSD,20250827,234200,45636,45636,45636,45636
DJIUSD,20250827,234300,45636,45636,45636,45636
DJIUSD,20250827,234400,45636,45636,45636,45636
DJIUSD,20250827,234500,45636,45636,45636,45636
DJIUSD,20250827,234600,45636,45636,45636,45636
DJIUSD,20250827,234700,45636,45636,45636,45636
DJIUSD,20250827,234800,45636,45636,45636,45636
DJIUSD,20250827,234900,45636,45636,45636,45636
DJIUSD,20250827,235000,45636,45636,45636,45636
DJIUSD,20250827,235100,45636,45636,45636,45636
DJIUSD,20250827,235200,45636,45636,45636,45636
DJIUSD,20250827,235300,45636,45636,45636,45636
DJIUSD,20250827,235400,45636,45636,45636,45636
DJIUSD,20250827,235500,45636,45636,45636,45636
DJIUSD,20250827,235600,45636,45636,45636,45636
DJIUSD,20250827,235700,45636,45636,45636,45636
DJIUSD,20250827,235800,45636,45636,45636,45636
DJIUSD,20250827,235900,45636,45636,45636,45636
DJIUSD,20250828,000000,45636,45636,45636,45636
SPXUSD,20250827,000100,6484,6486,6484,6486
SPXUSD,20250827,000200,6487,6487,6486,6486
SPXUSD,20250827,000300,6486,6486,6486,6486
SPXUSD,20250827,000400,6486,6486,6486,6486
SPXUSD,20250827,000500,6486,6486,6486,6486
SPXUSD,20250827,000600,6486,6486,6486,6486
SPXUSD,20250827,000700,6485,6485,6485,6485
SPXUSD,20250827,000800,6485,6486,6485,6486
SPXUSD,20250827,000900,6486,6486,6485,6485
SPXUSD,20250827,001000,6485,6485,6485,6485
SPXUSD,20250827,001100,6485,6485,6485,6485
SPXUSD,20250827,001200,6485,6485,6485,6485
SPXUSD,20250827,001300,6485,6485,6485,6485
SPXUSD,20250827,001400,6485,6485,6485,6485
SPXUSD,20250827,001500,6485,6485,6485,6485
SPXUSD,20250827,001600,6485,6485,6485,6485
SPXUSD,20250827,001700,6486,6486,6486,6486
SPXUSD,20250827,001800,6486,6486,6486,6486
SPXUSD,20250827,001900,6486,6486,6486,6486
SPXUSD,20250827,002000,6485,6485,6485,6485
SPXUSD,20250827,002100,6485,6485,6485,6485
SPXUSD,20250827,002200,6485,6485,6485,6485
SPXUSD,20250827,002300,6485,6485,6485,6485
SPXUSD,20250827,002400,6485,6485,6485,6485
SPXUSD,20250827,002500,6485,6485,6485,6485
SPXUSD,20250827,002600,6485,6485,6485,6485
SPXUSD,20250827,002700,6485,6485,6485,6485
SPXUSD,20250827,002800,6485,6485,6485,6485
SPXUSD,20250827,002900,6485,6485,6485,6485
SPXUSD,20250827,003000,6485,6486,6485,6486
SPXUSD,20250827,003100,6486,6486,6486,6486
SPXUSD,20250827,003200,6486,6486,6486,6486
SPXUSD,20250827,003300,6486,6486,6486,6486
SPXUSD,20250827,003400,6486,6486,6486,6486
SPXUSD,20250827,003500,6486,6486,6486,6486
SPXUSD,20250827,003600,6486,6486,6486,6486
SPXUSD,20250827,003700,6486,6486,6486,6486
SPXUSD,20250827,003800,6486,6486,6486,6486
SPXUSD,20250827,003900,6486,6486,6486,6486
SPXUSD,20250827,004000,6486,6486,6486,6486
SPXUSD,20250827,004100,6486,6486,6486,6486
SPXUSD,20250827,004200,6486,6486,6486,6486
SPXUSD,20250827,004300,6486,6486,6486,6486
SPXUSD,20250827,004400,6486,6486,6486,6486
SPXUSD,20250827,004500,6486,6486,6486,6486
SPXUSD,20250827,004600,6486,6486,6486,6486
SPXUSD,20250827,004700,6486,6486,6486,6486
SPXUSD,20250827,004800,6486,6486,6486,6486
SPXUSD,20250827,004900,6486,6486,6486,6486
SPXUSD,20250827,005000,6486,6486,6486,6486
SPXUSD,20250827,005100,6486,6486,6486,6486
SPXUSD,20250827,005200,6485,6485,6485,6485
SPXUSD,20250827,005300,6485,6485,6485,6485
SPXUSD,20250827,005400,6485,6486,6485,6486
SPXUSD,20250827,005500,6486,6486,6486,6486
SPXUSD,20250827,005600,6486,6486,6486,6486
SPXUSD,20250827,005700,6486,6486,6486,6486
SPXUSD,20250827,005800,6486,6486,6486,6486
SPXUSD,20250827,005900,6486,6486,6486,6486
SPXUSD,20250827,010000,6486,6486,6486,6486
SPXUSD,20250827,010100,6486,6486,6485,6485
SPXUSD,20250827,010200,6486,6486,6486,6486
SPXUSD,20250827,010300,6486,6486,6486,6486
SPXUSD,20250827,010400,6486,6486,6486,6486
SPXUSD,20250827,010500,6485,6485,6485,6485
SPXUSD,20250827,010600,6485,6485,6485,6485
SPXUSD,20250827,010700,6485,6485,6485,6485
SPXUSD,20250827,010800,6485,6485,6485,6485
SPXUSD,20250827,010900,6485,6485,6485,6485
SPXUSD,20250827,011000,6485,6485,6485,6485
SPXUSD,20250827,011100,6485,6485,6485,6485
SPXUSD,20250827,011200,6485,6485,6485,6485
SPXUSD,20250827,011300,6485,6485,6485,6485
SPXUSD,20250827,011400,6485,6485,6485,6485
SPXUSD,20250827,011500,6485,6485,6485,6485
SPXUSD,20250827,011600,6484,6484,6484,6484
SPXUSD,20250827,011700,6484,6484,6484,6484
SPXUSD,20250827,011800,6484,6484,6484,6484
SPXUSD,20250827,011900,6484,6484,6484,6484
SPXUSD,20250827,012000,6484,6484,6484,6484
SPXUSD,20250827,012100,6484,6484,6484,6484
SPXUSD,20250827,012200,6484,6485,6484,6485
SPXUSD,20250827,012300,6485,6485,6485,6485
SPXUSD,20250827,012400,6485,6485,6485,6485
SPXUSD,20250827,012500,6485,6485,6485,6485
SPXUSD,20250827,012600,6485,6485,6485,6485
SPXUSD,20250827,012700,6485,6485,6485,6485
SPXUSD,20250827,012800,6485,6485,6485,6485
SPXUSD,20250827,012900,6485,6485,6485,6485
SPXUSD,20250827,013000,6485,6485,6485,6485
SPXUSD,20250827,013100,6485,6485,6485,6485
SPXUSD,20250827,013200,6486,6486,6486,6486
SPXUSD,20250827,013300,6486,6486,6486,6486
SPXUSD,20250827,013400,6486,6486,6486,6486
SPXUSD,20250827,013500,6486,6486,6486,6486
SPXUSD,20250827,013600,6486,6486,6486,6486
SPXUSD,20250827,013700,6486,6486,6486,6486
SPXUSD,20250827,013800,6486,6486,6486,6486
SPXUSD,20250827,013900,6486,6486,6486,6486
SPXUSD,20250827,014000,6486,6486,6486,6486
SPXUSD,20250827,014100,6486,6486,6486,6486
SPXUSD,20250827,014200,6486,6486,6486,6486
SPXUSD,20250827,014300,6486,6486,6486,6486
SPXUSD,20250827,014400,6486,6486,6486,6486
SPXUSD,20250827,014500,6486,6486,6486,6486
SPXUSD,20250827,014600,6486,6486,6486,6486
SPXUSD,20250827,014700,6486,6486,6486,6486
SPXUSD,20250827,014800,6486,6486,6486,6486
SPXUSD,20250827,014900,6486,6486,6486,6486
SPXUSD,20250827,015000,6486,6486,6486,6486
SPXUSD,20250827,015100,6485,6485,6485,6485
SPXUSD,20250827,015200,6485,6485,6485,6485
SPXUSD,20250827,015300,6485,6485,6485,6485
SPXUSD,20250827,015400,6485,6485,6485,6485
SPXUSD,20250827,015500,6485,6485,6485,6485
SPXUSD,20250827,015600,6485,6485,6485,6485
SPXUSD,20250827,015700,6485,6486,6485,6486
SPXUSD,20250827,015800,6486,6486,6486,6486
SPXUSD,20250827,015900,6486,6486,6486,6486
SPXUSD,20250827,020000,6486,6486,6486,6486
SPXUSD,20250827,020100,6485,6485,6484,6484
SPXUSD,20250827,020200,6484,6484,6484,6484
SPXUSD,20250827,020300,6483,6483,6483,6483
SPXUSD,20250827,020400,6483,6483,6483,6483
SPXUSD,20250827,020500,6483,6483,6483,6483
SPXUSD,20250827,020600,6483,6483,6483,6483
SPXUSD,20250827,020700,6483,6483,6483,6483
SPXUSD,20250827,020800,6483,6483,6483,6483
SPXUSD,20250827,020900,6483,6484,6483,6484
SPXUSD,20250827,021000,6484,6484,6484,6484
SPXUSD,20250827,021100,6484,6484,6483,6483
SPXUSD,20250827,021200,6483,6483,6483,6483
SPXUSD,20250827,021300,6483,6483,6483,6483
SPXUSD,20250827,021400,6483,6483,6483,6483
SPXUSD,20250827,021500,6483,6483,6483,6483
SPXUSD,20250827,021600,6483,6483,6483,6483
SPXUSD,20250827,021700,6483,6483,6483,6483
SPXUSD,20250827,021800,6483,6483,6483,6483
SPXUSD,20250827,021900,6483,6483,6483,6483
SPXUSD,20250827,022000,6483,6483,6483,6483
SPXUSD,20250827,022100,6483,6483,6483,6483
SPXUSD,20250827,022200,6483,6483,6483,6483
SPXUSD,20250827,022300,6483,6483,6483,6483
SPXUSD,20250827,022400,6483,6483,6483,6483
SPXUSD,20250827,022500,6483,6483,6483,6483
SPXUSD,20250827,022600,6483,6483,6483,6483
SPXUSD,20250827,022700,6483,6483,6483,6483
SPXUSD,20250827,022800,6483,6483,6483,6483
SPXUSD,20250827,022900,6483,6483,6482,6482
SPXUSD,20250827,023000,6482,6482,6482,6482
SPXUSD,20250827,023100,6482,6482,6482,6482
SPXUSD,20250827,023200,6482,6482,6482,6482
SPXUSD,20250827,023300,6482,6482,6482,6482
SPXUSD,20250827,023400,6482,6482,6482,6482
SPXUSD,20250827,023500,6482,6482,6482,6482
SPXUSD,20250827,023600,6482,6482,6482,6482
SPXUSD,20250827,023700,6482,6482,6482,6482
SPXUSD,20250827,023800,6482,6482,6482,6482
SPXUSD,20250827,023900,6482,6482,6482,6482
SPXUSD,20250827,024000,6482,6482,6482,6482
SPXUSD,20250827,024100,6482,6482,6482,6482
SPXUSD,20250827,024200,6482,6482,6482,6482
SPXUSD,20250827,024300,6482,6482,6482,6482
SPXUSD,20250827,024400,6482,6482,6482,6482
SPXUSD,20250827,024500,6482,6482,6482,6482
SPXUSD,20250827,024600,6482,6482,6482,6482
SPXUSD,20250827,024700,6482,6482,6482,6482
SPXUSD,20250827,024800,6482,6482,6482,6482
SPXUSD,20250827,024900,6482,6482,6482,6482
SPXUSD,20250827,025000,6482,6482,6482,6482
SPXUSD,20250827,025100,6482,6482,6482,6482
SPXUSD,20250827,025200,6482,6482,6482,6482
SPXUSD,20250827,025300,6482,6482,6482,6482
SPXUSD,20250827,025400,6482,6482,6482,6482
SPXUSD,20250827,025500,6482,6482,6482,6482
SPXUSD,20250827,025600,6482,6482,6482,6482
SPXUSD,20250827,025700,6482,6482,6482,6482
SPXUSD,20250827,025800,6482,6482,6482,6482
SPXUSD,20250827,025900,6482,6482,6482,6482
SPXUSD,20250827,030000,6482,6482,6482,6482
SPXUSD,20250827,030100,6482,6483,6482,6483
SPXUSD,20250827,030200,6483,6483,6483,6483
SPXUSD,20250827,030300,6483,6483,6483,6483
SPXUSD,20250827,030400,6483,6483,6483,6483
SPXUSD,20250827,030500,6483,6483,6483,6483
SPXUSD,20250827,030600,6483,6484,6483,6484
SPXUSD,20250827,030700,6484,6484,6484,6484
SPXUSD,20250827,030800,6484,6484,6484,6484
SPXUSD,20250827,030900,6484,6484,6484,6484
SPXUSD,20250827,031000,6484,6484,6484,6484
SPXUSD,20250827,031100,6484,6484,6484,6484
SPXUSD,20250827,031200,6484,6484,6484,6484
SPXUSD,20250827,031300,6484,6484,6484,6484
SPXUSD,20250827,031400,6484,6484,6484,6484
SPXUSD,20250827,031500,6484,6484,6484,6484
SPXUSD,20250827,031600,6484,6484,6484,6484
SPXUSD,20250827,031700,6484,6484,6484,6484
SPXUSD,20250827,031800,6484,6484,6484,6484
SPXUSD,20250827,031900,6484,6484,6484,6484
SPXUSD,20250827,032000,6484,6484,6484,6484
SPXUSD,20250827,032100,6484,6484,6484,6484
SPXUSD,20250827,032200,6484,6484,6484,6484
SPXUSD,20250827,032300,6484,6484,6484,6484
SPXUSD,20250827,032400,6484,6484,6484,6484
SPXUSD,20250827,032500,6484,6484,6484,6484
SPXUSD,20250827,032600,6484,6484,6484,6484
SPXUSD,20250827,032700,6484,6484,6484,6484
SPXUSD,20250827,032800,6484,6484,6484,6484
SPXUSD,20250827,032900,6484,6484,6484,6484
SPXUSD,20250827,033000,6484,6484,6484,6484
SPXUSD,20250827,033100,6484,6484,6484,6484
SPXUSD,20250827,033200,6484,6484,6484,6484
SPXUSD,20250827,033300,6484,6484,6484,6484
SPXUSD,20250827,033400,6484,6485,6484,6485
SPXUSD,20250827,033500,6485,6485,6485,6485
SPXUSD,20250827,033600,6485,6485,6485,6485
SPXUSD,20250827,033700,6486,6486,6486,6486
SPXUSD,20250827,033800,6486,6486,6486,6486
SPXUSD,20250827,033900,6486,6486,6486,6486
SPXUSD,20250827,034000,6486,6486,6486,6486
SPXUSD,20250827,034100,6486,6486,6486,6486
SPXUSD,20250827,034200,6486,6486,6486,6486
SPXUSD,20250827,034300,6486,6486,6486,6486
SPXUSD,20250827,034400,6486,6486,6486,6486
SPXUSD,20250827,034500,6486,6486,6486,6486
SPXUSD,20250827,034600,6486,6486,6486,6486
SPXUSD,20250827,034700,6486,6486,6486,6486
SPXUSD,20250827,034800,6486,6486,6486,6486
SPXUSD,20250827,034900,6486,6486,6486,6486
SPXUSD,20250827,035000,6486,6486,6486,6486
SPXUSD,20250827,035100,6486,6486,6486,6486
SPXUSD,20250827,035200,6486,6486,6486,6486
SPXUSD,20250827,035300,6486,6487,6486,6487
SPXUSD,20250827,035400,6487,6487,6487,6487
SPXUSD,20250827,035500,6487,6487,6487,6487
SPXUSD,20250827,035600,6487,6487,6487,6487
SPXUSD,20250827,035700,6487,6487,6487,6487
SPXUSD,20250827,035800,6487,6487,6487,6487
SPXUSD,20250827,035900,6487,6487,6487,6487
SPXUSD,20250827,040000,6487,6487,6487,6487
SPXUSD,20250827,040100,6487,6487,6487,6487
SPXUSD,20250827,040200,6487,6487,6487,6487
SPXUSD,20250827,040300,6487,6487,6487,6487
SPXUSD,20250827,040400,6487,6487,6487,6487
SPXUSD,20250827,040500,6487,6487,6487,6487
SPXUSD,20250827,040600,6487,6487,6487,6487
SPXUSD,20250827,040700,6485,6485,6485,6485
SPXUSD,20250827,040800,6485,6485,6485,6485
SPXUSD,20250827,040900,6485,6485,6485,6485
SPXUSD,20250827,041000,6485,6485,6485,6485
SPXUSD,20250827,041100,6485,6485,6485,6485
SPXUSD,20250827,041200,6485,6485,6485,6485
SPXUSD,20250827,041300,6485,6485,6485,6485
SPXUSD,20250827,041400,6485,6485,6485,6485
SPXUSD,20250827,041500,6485,6485,6485,6485
SPXUSD,20250827,041600,6486,6486,6486,6486
SPXUSD,20250827,041700,6486,6486,6486,6486
SPXUSD,20250827,041800,6486,6486,6486,6486
SPXUSD,20250827,041900,6486,6486,6486,6486
SPXUSD,20250827,042000,6486,6486,6486,6486
SPXUSD,20250827,042100,6486,6486,6486,6486
SPXUSD,20250827,042200,6486,6486,6486,6486
SPXUSD,20250827,042300,6486,6486,6486,6486
SPXUSD,20250827,042400,6486,6487,6486,6487
SPXUSD,20250827,042500,6487,6487,6487,6487
SPXUSD,20250827,042600,6487,6488,6487,6488
SPXUSD,20250827,042700,6488,6488,6488,6488
SPXUSD,20250827,042800,6487,6487,6487,6487
SPXUSD,20250827,042900,6486,6486,6486,6486
SPXUSD,20250827,043000,6486,6486,6486,6486
SPXUSD,20250827,043100,6486,6486,6486,6486
SPXUSD,20250827,043200,6486,6486,6486,6486
SPXUSD,20250827,043300,6486,6486,6486,6486
SPXUSD,20250827,043400,6486,6486,6486,6486
SPXUSD,20250827,043500,6486,6486,6486,6486
SPXUSD,20250827,043600,6486,6486,6486,6486
SPXUSD,20250827,043700,6486,6486,6486,6486
SPXUSD,20250827,043800,6486,6486,6486,6486
SPXUSD,20250827,043900,6486,6486,6486,6486
SPXUSD,20250827,044000,6486,6486,6486,6486
SPXUSD,20250827,044100,6485,6485,6485,6485
SPXUSD,20250827,044200,6485,6485,6485,6485
SPXUSD,20250827,044300,6485,6485,6485,6485
SPXUSD,20250827,044400,6485,6485,6485,6485
SPXUSD,20250827,044500,6485,6485,6485,6485
SPXUSD,20250827,044600,6485,6485,6485,6485
SPXUSD,20250827,044700,6485,6485,6485,6485
SPXUSD,20250827,044800,6485,6485,6485,6485
SPXUSD,20250827,044900,6485,6485,6485,6485
SPXUSD,20250827,045000,6485,6485,6485,6485
SPXUSD,20250827,045100,6485,6485,6485,6485
SPXUSD,20250827,045200,6485,6485,6485,6485
SPXUSD,20250827,045300,6485,6485,6485,6485
SPXUSD,20250827,045400,6485,6485,6485,6485
SPXUSD,20250827,045500,6485,6485,6485,6485
SPXUSD,20250827,045600,6485,6485,6485,6485
SPXUSD,20250827,045700,6485,6485,6485,6485
SPXUSD,20250827,045800,6485,6485,6485,6485
SPXUSD,20250827,045900,6485,6485,6485,6485
SPXUSD,20250827,050000,6485,6485,6485,6485
SPXUSD,20250827,050100,6485,6485,6485,6485
SPXUSD,20250827,050200,6485,6486,6485,6486
SPXUSD,20250827,050300,6486,6486,6486,6486
SPXUSD,20250827,050400,6486,6486,6486,6486
SPXUSD,20250827,050500,6486,6486,6486,6486
SPXUSD,20250827,050600,6486,6486,6486,6486
SPXUSD,20250827,050700,6486,6486,6486,6486
SPXUSD,20250827,050800,6486,6486,6486,6486
SPXUSD,20250827,050900,6486,6486,6486,6486
SPXUSD,20250827,051000,6486,6486,6486,6486
SPXUSD,20250827,051100,6486,6486,6486,6486
SPXUSD,20250827,051200,6486,6486,6486,6486
SPXUSD,20250827,051300,6486,6486,6486,6486
SPXUSD,20250827,051400,6486,6486,6486,6486
SPXUSD,20250827,051500,6486,6486,6486,6486
SPXUSD,20250827,051600,6486,6486,6486,6486
SPXUSD,20250827,051700,6486,6486,6486,6486
SPXUSD,20250827,051800,6486,6486,6486,6486
SPXUSD,20250827,051900,6486,6486,6486,6486
SPXUSD,20250827,052000,6486,6486,6486,6486
SPXUSD,20250827,052100,6486,6486,6486,6486
SPXUSD,20250827,052200,6486,6486,6486,6486
SPXUSD,20250827,052300,6486,6486,6486,6486
SPXUSD,20250827,052400,6486,6486,6486,6486
SPXUSD,20250827,052500,6486,6486,6486,6486
SPXUSD,20250827,052600,6486,6486,6486,6486
SPXUSD,20250827,052700,6486,6486,6486,6486
SPXUSD,20250827,052800,6486,6486,6486,6486
SPXUSD,20250827,052900,6486,6486,6486,6486
SPXUSD,20250827,053000,6486,6486,6486,6486
SPXUSD,20250827,053100,6486,6486,6486,6486
SPXUSD,20250827,053200,6486,6486,6486,6486
SPXUSD,20250827,053300,6486,6486,6486,6486
SPXUSD,20250827,053400,6486,6486,6486,6486
SPXUSD,20250827,053500,6486,6486,6486,6486
SPXUSD,20250827,053600,6486,6486,6486,6486
SPXUSD,20250827,053700,6486,6486,6486,6486
SPXUSD,20250827,053800,6486,6486,6486,6486
SPXUSD,20250827,053900,6486,6486,6486,6486
SPXUSD,20250827,054000,6486,6486,6486,6486
SPXUSD,20250827,054100,6486,6486,6486,6486
SPXUSD,20250827,054200,6486,6486,6486,6486
SPXUSD,20250827,054300,6486,6486,6486,6486
SPXUSD,20250827,054400,6486,6486,6486,6486
SPXUSD,20250827,054500,6486,6486,6486,6486
SPXUSD,20250827,054600,6486,6486,6486,6486
SPXUSD,20250827,054700,6486,6486,6486,6486
SPXUSD,20250827,054800,6486,6486,6486,6486
SPXUSD,20250827,054900,6486,6486,6486,6486
SPXUSD,20250827,055000,6486,6486,6486,6486
SPXUSD,20250827,055100,6486,6486,6486,6486
SPXUSD,20250827,055200,6486,6486,6486,6486
SPXUSD,20250827,055300,6486,6486,6486,6486
SPXUSD,20250827,055400,6486,6486,6486,6486
SPXUSD,20250827,055500,6486,6486,6486,6486
SPXUSD,20250827,055600,6486,6486,6486,6486
SPXUSD,20250827,055700,6486,6486,6486,6486
SPXUSD,20250827,055800,6486,6486,6486,6486
SPXUSD,20250827,055900,6486,6486,6486,6486
SPXUSD,20250827,060000,6486,6486,6486,6486
SPXUSD,20250827,060100,6486,6486,6486,6486
SPXUSD,20250827,060200,6486,6486,6486,6486
SPXUSD,20250827,060300,6486,6486,6486,6486
SPXUSD,20250827,060400,6486,6486,6486,6486
SPXUSD,20250827,060500,6486,6486,6486,6486
SPXUSD,20250827,060600,6486,6486,6486,6486
SPXUSD,20250827,060700,6486,6486,6486,6486
SPXUSD,20250827,060800,6486,6486,6485,6485
SPXUSD,20250827,060900,6485,6485,6485,6485
SPXUSD,20250827,061000,6485,6485,6485,6485
SPXUSD,20250827,061100,6485,6485,6485,6485
SPXUSD,20250827,061200,6485,6485,6485,6485
SPXUSD,20250827,061300,6485,6485,6485,6485
SPXUSD,20250827,061400,6485,6485,6485,6485
SPXUSD,20250827,061500,6486,6486,6486,6486
SPXUSD,20250827,061600,6486,6486,6486,6486
SPXUSD,20250827,061700,6486,6486,6486,6486
SPXUSD,20250827,061800,6486,6486,6486,6486
SPXUSD,20250827,061900,6486,6486,6486,6486
SPXUSD,20250827,062000,6486,6486,6486,6486
SPXUSD,20250827,062100,6486,6486,6486,6486
SPXUSD,20250827,062200,6486,6486,6486,6486
SPXUSD,20250827,062300,6486,6486,6486,6486
SPXUSD,20250827,062400,6486,6486,6486,6486
SPXUSD,20250827,062500,6486,6486,6486,6486
SPXUSD,20250827,062600,6486,6486,6486,6486
SPXUSD,20250827,062700,6486,6486,6486,6486
SPXUSD,20250827,062800,6486,6486,6486,6486
SPXUSD,20250827,062900,6486,6486,6486,6486
SPXUSD,20250827,063000,6486,6486,6486,6486
SPXUSD,20250827,063100,6486,6486,6486,6486
SPXUSD,20250827,063200,6486,6486,6486,6486
SPXUSD,20250827,063300,6486,6486,6486,6486
SPXUSD,20250827,063400,6486,6486,6486,6486
SPXUSD,20250827,063500,6486,6486,6486,6486
SPXUSD,20250827,063600,6486,6486,6486,6486
SPXUSD,20250827,063700,6486,6486,6486,6486
SPXUSD,20250827,063800,6486,6486,6486,6486
SPXUSD,20250827,063900,6486,6486,6486,6486
SPXUSD,20250827,064000,6486,6486,6486,6486
SPXUSD,20250827,064100,6486,6486,6486,6486
SPXUSD,20250827,064200,6486,6486,6486,6486
SPXUSD,20250827,064300,6486,6486,6486,6486
SPXUSD,20250827,064400,6486,6486,6486,6486
SPXUSD,20250827,064500,6486,6486,6486,6486
SPXUSD,20250827,064600,6486,6486,6486,6486
SPXUSD,20250827,064700,6486,6486,6486,6486
SPXUSD,20250827,064800,6486,6486,6486,6486
SPXUSD,20250827,064900,6486,6486,6486,6486
SPXUSD,20250827,065000,6486,6486,6486,6486
SPXUSD,20250827,065100,6486,6486,6486,6486
SPXUSD,20250827,065200,6486,6486,6486,6486
SPXUSD,20250827,065300,6486,6486,6486,6486
SPXUSD,20250827,065400,6486,6486,6486,6486
SPXUSD,20250827,065500,6486,6486,6486,6486
SPXUSD,20250827,065600,6486,6486,6486,6486
SPXUSD,20250827,065700,6486,6486,6486,6486
SPXUSD,20250827,065800,6486,6486,6486,6486
SPXUSD,20250827,065900,6486,6486,6486,6486
SPXUSD,20250827,070000,6486,6486,6486,6486
SPXUSD,20250827,070100,6486,6486,6486,6486
SPXUSD,20250827,070200,6485,6485,6485,6485
SPXUSD,20250827,070300,6485,6485,6485,6485
SPXUSD,20250827,070400,6485,6485,6485,6485
SPXUSD,20250827,070500,6485,6485,6485,6485
SPXUSD,20250827,070600,6485,6485,6485,6485
SPXUSD,20250827,070700,6485,6485,6485,6485
SPXUSD,20250827,070800,6485,6485,6485,6485
SPXUSD,20250827,070900,6485,6485,6484,6484
SPXUSD,20250827,071000,6484,6484,6484,6484
SPXUSD,20250827,071100,6483,6484,6483,6484
SPXUSD,20250827,071200,6484,6484,6484,6484
SPXUSD,20250827,071300,6484,6484,6483,6483
SPXUSD,20250827,071400,6483,6483,6483,6483
SPXUSD,20250827,071500,6483,6483,6483,6483
SPXUSD,20250827,071600,6483,6483,6483,6483
SPXUSD,20250827,071700,6483,6483,6483,6483
SPXUSD,20250827,071800,6482,6482,6482,6482
SPXUSD,20250827,071900,6482,6482,6482,6482
SPXUSD,20250827,072000,6482,6482,6482,6482
SPXUSD,20250827,072100,6482,6482,6482,6482
SPXUSD,20250827,072200,6482,6483,6482,6483
SPXUSD,20250827,072300,6483,6483,6483,6483
SPXUSD,20250827,072400,6483,6483,6483,6483
SPXUSD,20250827,072500,6483,6483,6483,6483
SPXUSD,20250827,072600,6483,6483,6483,6483
SPXUSD,20250827,072700,6483,6483,6483,6483
SPXUSD,20250827,072800,6483,6483,6483,6483
SPXUSD,20250827,072900,6483,6483,6483,6483
SPXUSD,20250827,073000,6483,6483,6483,6483
SPXUSD,20250827,073100,6483,6483,6483,6483
SPXUSD,20250827,073200,6483,6483,6483,6483
SPXUSD,20250827,073300,6483,6483,6483,6483
SPXUSD,20250827,073400,6483,6483,6483,6483
SPXUSD,20250827,073500,6483,6483,6483,6483
SPXUSD,20250827,073600,6483,6483,6483,6483
SPXUSD,20250827,073700,6483,6483,6483,6483
SPXUSD,20250827,073800,6483,6483,6483,6483
SPXUSD,20250827,073900,6483,6483,6483,6483
SPXUSD,20250827,074000,6483,6483,6483,6483
SPXUSD,20250827,074100,6483,6483,6483,6483
SPXUSD,20250827,074200,6483,6483,6483,6483
SPXUSD,20250827,074300,6483,6483,6483,6483
SPXUSD,20250827,074400,6483,6483,6483,6483
SPXUSD,20250827,074500,6483,6483,6483,6483
SPXUSD,20250827,074600,6482,6482,6482,6482
SPXUSD,20250827,074700,6482,6482,6482,6482
SPXUSD,20250827,074800,6482,6482,6482,6482
SPXUSD,20250827,074900,6482,6482,6482,6482
SPXUSD,20250827,075000,6482,6482,6482,6482
SPXUSD,20250827,075100,6482,6482,6482,6482
SPXUSD,20250827,075200,6482,6482,6482,6482
SPXUSD,20250827,075300,6482,6482,6482,6482
SPXUSD,20250827,075400,6482,6482,6482,6482
SPXUSD,20250827,075500,6482,6482,6482,6482
SPXUSD,20250827,075600,6482,6482,6482,6482
SPXUSD,20250827,075700,6482,6482,6482,6482
SPXUSD,20250827,075800,6482,6482,6482,6482
SPXUSD,20250827,075900,6482,6482,6482,6482
SPXUSD,20250827,080000,6482,6482,6482,6482
SPXUSD,20250827,080100,6482,6482,6482,6482
SPXUSD,20250827,080200,6482,6482,6482,6482
SPXUSD,20250827,080300,6482,6482,6482,6482
SPXUSD,20250827,080400,6482,6482,6482,6482
SPXUSD,20250827,080500,6482,6482,6482,6482
SPXUSD,20250827,080600,6482,6482,6482,6482
SPXUSD,20250827,080700,6482,6482,6482,6482
SPXUSD,20250827,080800,6482,6482,6482,6482
SPXUSD,20250827,080900,6482,6482,6482,6482
SPXUSD,20250827,081000,6482,6483,6482,6483
SPXUSD,20250827,081100,6483,6483,6483,6483
SPXUSD,20250827,081200,6483,6483,6482,6482
SPXUSD,20250827,081300,6482,6482,6482,6482
SPXUSD,20250827,081400,6482,6482,6482,6482
SPXUSD,20250827,081500,6482,6483,6482,6483
SPXUSD,20250827,081600,6483,6483,6483,6483
SPXUSD,20250827,081700,6483,6483,6483,6483
SPXUSD,20250827,081800,6483,6483,6483,6483
SPXUSD,20250827,081900,6483,6484,6483,6484
SPXUSD,20250827,082000,6483,6483,6483,6483
SPXUSD,20250827,082100,6483,6483,6483,6483
SPXUSD,20250827,082200,6484,6484,6483,6483
SPXUSD,20250827,082300,6483,6483,6483,6483
SPXUSD,20250827,082400,6484,6484,6484,6484
SPXUSD,20250827,082500,6484,6484,6484,6484
SPXUSD,20250827,082600,6484,6484,6484,6484
SPXUSD,20250827,082700,6484,6484,6484,6484
SPXUSD,20250827,082800,6484,6485,6484,6485
SPXUSD,20250827,082900,6485,6486,6485,6486
SPXUSD,20250827,083000,6485,6485,6485,6485
SPXUSD,20250827,083100,6485,6486,6485,6486
SPXUSD,20250827,083200,6486,6486,6486,6486
SPXUSD,20250827,083300,6486,6486,6486,6486
SPXUSD,20250827,083400,6486,6486,6486,6486
SPXUSD,20250827,083500,6486,6486,6486,6486
SPXUSD,20250827,083600,6486,6486,6486,6486
SPXUSD,20250827,083700,6485,6485,6485,6485
SPXUSD,20250827,083800,6485,6485,6485,6485
SPXUSD,20250827,083900,6485,6485,6485,6485
SPXUSD,20250827,084000,6485,6485,6485,6485
SPXUSD,20250827,084100,6485,6485,6485,6485
SPXUSD,20250827,084200,6485,6485,6485,6485
SPXUSD,20250827,084300,6485,6485,6485,6485
SPXUSD,20250827,084400,6485,6485,6485,6485
SPXUSD,20250827,084500,6485,6485,6485,6485
SPXUSD,20250827,084600,6485,6485,6485,6485
SPXUSD,20250827,084700,6485,6485,6485,6485
SPXUSD,20250827,084800,6485,6485,6485,6485
SPXUSD,20250827,084900,6485,6486,6485,6486
SPXUSD,20250827,085000,6485,6485,6485,6485
SPXUSD,20250827,085100,6485,6485,6485,6485
SPXUSD,20250827,085200,6484,6484,6484,6484
SPXUSD,20250827,085300,6484,6484,6483,6483
SPXUSD,20250827,085400,6483,6483,6483,6483
SPXUSD,20250827,085500,6483,6483,6482,6482
SPXUSD,20250827,085600,6482,6482,6482,6482
SPXUSD,20250827,085700,6482,6483,6482,6483
SPXUSD,20250827,085800,6484,6484,6484,6484
SPXUSD,20250827,085900,6484,6484,6484,6484
SPXUSD,20250827,090000,6484,6484,6484,6484
SPXUSD,20250827,090100,6483,6483,6482,6483
SPXUSD,20250827,090200,6483,6483,6483,6483
SPXUSD,20250827,090300,6483,6483,6483,6483
SPXUSD,20250827,090400,6483,6483,6483,6483
SPXUSD,20250827,090500,6484,6484,6484,6484
SPXUSD,20250827,090600,6484,6484,6484,6484
SPXUSD,20250827,090700,6484,6484,6484,6484
SPXUSD,20250827,090800,6484,6485,6484,6485
SPXUSD,20250827,090900,6485,6485,6485,6485
SPXUSD,20250827,091000,6485,6486,6485,6486
SPXUSD,20250827,091100,6486,6486,6486,6486
SPXUSD,20250827,091200,6485,6485,6485,6485
SPXUSD,20250827,091300,6485,6485,6485,6485
SPXUSD,20250827,091400,6485,6485,6485,6485
SPXUSD,20250827,091500,6485,6485,6484,6484
SPXUSD,20250827,091600,6484,6484,6484,6484
SPXUSD,20250827,091700,6484,6484,6484,6484
SPXUSD,20250827,091800,6484,6484,6484,6484
SPXUSD,20250827,091900,6483,6483,6483,6483
SPXUSD,20250827,092000,6483,6483,6482,6482
SPXUSD,20250827,092100,6482,6482,6482,6482
SPXUSD,20250827,092200,6482,6482,6482,6482
SPXUSD,20250827,092300,6481,6481,6480,6480
SPXUSD,20250827,092400,6480,6480,6480,6480
SPXUSD,20250827,092500,6480,6480,6479,6479
SPXUSD,20250827,092600,6480,6480,6480,6480
SPXUSD,20250827,092700,6479,6479,6479,6479
SPXUSD,20250827,092800,6479,6479,6478,6478
SPXUSD,20250827,092900,6478,6478,6478,6478
SPXUSD,20250827,093000,6477,6478,6477,6478
SPXUSD,20250827,093100,6479,6479,6479,6479
SPXUSD,20250827,093200,6479,6480,6479,6480
SPXUSD,20250827,093300,6479,6480,6479,6480
SPXUSD,20250827,093400,6481,6481,6481,6481
SPXUSD,20250827,093500,6481,6481,6480,6480
SPXUSD,20250827,093600,6480,6480,6480,6480
SPXUSD,20250827,093700,6479,6480,6479,6479
SPXUSD,20250827,093800,6478,6478,6478,6478
SPXUSD,20250827,093900,6478,6478,6478,6478
SPXUSD,20250827,094000,6478,6478,6478,6478
SPXUSD,20250827,094100,6478,6478,6478,6478
SPXUSD,20250827,094200,6478,6478,6477,6477
SPXUSD,20250827,094300,6477,6478,6477,6478
SPXUSD,20250827,094400,6478,6478,6478,6478
SPXUSD,20250827,094500,6479,6479,6479,6479
SPXUSD,20250827,094600,6479,6479,6478,6479
SPXUSD,20250827,094700,6480,6480,6480,6480
SPXUSD,20250827,094800,6479,6479,6479,6479
SPXUSD,20250827,094900,6480,6481,6480,6481
SPXUSD,20250827,095000,6480,6480,6480,6480
SPXUSD,20250827,095100,6480,6480,6480,6480
SPXUSD,20250827,095200,6481,6481,6481,6481
SPXUSD,20250827,095300,6481,6481,6481,6481
SPXUSD,20250827,095400,6481,6481,6481,6481
SPXUSD,20250827,095500,6481,6481,6481,6481
SPXUSD,20250827,095600,6481,6481,6480,6480
SPXUSD,20250827,095700,6481,6481,6481,6481
SPXUSD,20250827,095800,6480,6480,6480,6480
SPXUSD,20250827,095900,6480,6481,6480,6481
SPXUSD,20250827,100000,6481,6481,6481,6481
SPXUSD,20250827,100100,6481,6481,6481,6481
SPXUSD,20250827,100200,6482,6482,6482,6482
SPXUSD,20250827,100300,6482,6482,6482,6482
SPXUSD,20250827,100400,6483,6483,6482,6483
SPXUSD,20250827,100500,6482,6482,6482,6482
SPXUSD,20250827,100600,6481,6481,6481,6481
SPXUSD,20250827,100700,6481,6481,6481,6481
SPXUSD,20250827,100800,6481,6481,6481,6481
SPXUSD,20250827,100900,6481,6481,6481,6481
SPXUSD,20250827,101000,6481,6481,6480,6480
SPXUSD,20250827,101100,6480,6480,6480,6480
SPXUSD,20250827,101200,6480,6480,6480,6480
SPXUSD,20250827,101300,6480,6480,6480,6480
SPXUSD,20250827,101400,6480,6480,6480,6480
SPXUSD,20250827,101500,6479,6479,6479,6479
SPXUSD,20250827,101600,6479,6480,6479,6480
SPXUSD,20250827,101700,6480,6480,6480,6480
SPXUSD,20250827,101800,6480,6480,6480,6480
SPXUSD,20250827,101900,6480,6480,6480,6480
SPXUSD,20250827,102000,6480,6480,6480,6480
SPXUSD,20250827,102100,6480,6480,6480,6480
SPXUSD,20250827,102200,6480,6480,6480,6480
SPXUSD,20250827,102300,6480,6480,6480,6480
SPXUSD,20250827,102400,6479,6479,6479,6479
SPXUSD,20250827,102500,6479,6479,6479,6479
SPXUSD,20250827,102600,6479,6479,6479,6479
SPXUSD,20250827,102700,6478,6479,6478,6479
SPXUSD,20250827,102800,6479,6480,6479,6480
SPXUSD,20250827,102900,6480,6480,6479,6479
SPXUSD,20250827,103000,6479,6479,6479,6479
SPXUSD,20250827,103100,6479,6479,6479,6479
SPXUSD,20250827,103200,6480,6480,6480,6480
SPXUSD,20250827,103300,6480,6480,6479,6479
SPXUSD,20250827,103400,6479,6479,6479,6479
SPXUSD,20250827,103500,6478,6478,6478,6478
SPXUSD,20250827,103600,6478,6478,6478,6478
SPXUSD,20250827,103700,6478,6478,6478,6478
SPXUSD,20250827,103800,6478,6478,6478,6478
SPXUSD,20250827,103900,6479,6479,6479,6479
SPXUSD,20250827,104000,6479,6479,6479,6479
SPXUSD,20250827,104100,6480,6480,6480,6480
SPXUSD,20250827,104200,6480,6480,6479,6479
SPXUSD,20250827,104300,6480,6480,6480,6480
SPXUSD,20250827,104400,6480,6480,6480,6480
SPXUSD,20250827,104500,6479,6479,6479,6479
SPXUSD,20250827,104600,6479,6480,6479,6480
SPXUSD,20250827,104700,6479,6479,6479,6479
SPXUSD,20250827,104800,6479,6479,6478,6478
SPXUSD,20250827,104900,6478,6478,6478,6478
SPXUSD,20250827,105000,6477,6477,6477,6477
SPXUSD,20250827,105100,6477,6477,6477,6477
SPXUSD,20250827,105200,6477,6478,6477,6478
SPXUSD,20250827,105300,6478,6478,6478,6478
SPXUSD,20250827,105400,6479,6479,6479,6479
SPXUSD,20250827,105500,6479,6479,6479,6479
SPXUSD,20250827,105600,6478,6479,6478,6479
SPXUSD,20250827,105700,6480,6480,6480,6480
SPXUSD,20250827,105800,6480,6480,6480,6480
SPXUSD,20250827,105900,6480,6481,6480,6481
SPXUSD,20250827,110000,6481,6481,6481,6481
SPXUSD,20250827,110100,6480,6480,6480,6480
SPXUSD,20250827,110200,6481,6481,6481,6481
SPXUSD,20250827,110300,6481,6482,6481,6481
SPXUSD,20250827,110400,6481,6481,6481,6481
SPXUSD,20250827,110500,6482,6482,6482,6482
SPXUSD,20250827,110600,6482,6482,6482,6482
SPXUSD,20250827,110700,6482,6482,6482,6482
SPXUSD,20250827,110800,6482,6482,6482,6482
SPXUSD,20250827,110900,6482,6482,6482,6482
SPXUSD,20250827,111000,6482,6482,6482,6482
SPXUSD,20250827,111100,6482,6482,6482,6482
SPXUSD,20250827,111200,6482,6482,6482,6482
SPXUSD,20250827,111300,6482,6482,6482,6482
SPXUSD,20250827,111400,6482,6482,6482,6482
SPXUSD,20250827,111500,6482,6482,6482,6482
SPXUSD,20250827,111600,6482,6482,6482,6482
SPXUSD,20250827,111700,6482,6482,6482,6482
SPXUSD,20250827,111800,6482,6482,6482,6482
SPXUSD,20250827,111900,6482,6482,6482,6482
SPXUSD,20250827,112000,6482,6482,6482,6482
SPXUSD,20250827,112100,6482,6482,6482,6482
SPXUSD,20250827,112200,6482,6482,6482,6482
SPXUSD,20250827,112300,6483,6483,6483,6483
SPXUSD,20250827,112400,6483,6484,6483,6484
SPXUSD,20250827,112500,6484,6484,6484,6484
SPXUSD,20250827,112600,6484,6484,6484,6484
SPXUSD,20250827,112700,6483,6483,6483,6483
SPXUSD,20250827,112800,6483,6484,6483,6484
SPXUSD,20250827,112900,6484,6484,6484,6484
SPXUSD,20250827,113000,6484,6484,6483,6483
SPXUSD,20250827,113100,6483,6483,6483,6483
SPXUSD,20250827,113200,6483,6483,6483,6483
SPXUSD,20250827,113300,6483,6483,6483,6483
SPXUSD,20250827,113400,6484,6484,6484,6484
SPXUSD,20250827,113500,6484,6484,6484,6484
SPXUSD,20250827,113600,6484,6484,6484,6484
SPXUSD,20250827,113700,6484,6484,6484,6484
SPXUSD,20250827,113800,6484,6484,6484,6484
SPXUSD,20250827,113900,6484,6484,6484,6484
SPXUSD,20250827,114000,6484,6484,6484,6484
SPXUSD,20250827,114100,6485,6485,6485,6485
SPXUSD,20250827,114200,6485,6485,6485,6485
SPXUSD,20250827,114300,6485,6485,6484,6484
SPXUSD,20250827,114400,6484,6484,6484,6484
SPXUSD,20250827,114500,6484,6484,6484,6484
SPXUSD,20250827,114600,6484,6484,6484,6484
SPXUSD,20250827,114700,6484,6484,6484,6484
SPXUSD,20250827,114800,6484,6484,6484,6484
SPXUSD,20250827,114900,6484,6484,6484,6484
SPXUSD,20250827,115000,6484,6484,6484,6484
SPXUSD,20250827,115100,6484,6484,6484,6484
SPXUSD,20250827,115200,6484,6484,6484,6484
SPXUSD,20250827,115300,6483,6483,6483,6483
SPXUSD,20250827,115400,6483,6483,6483,6483
SPXUSD,20250827,115500,6483,6483,6483,6483
SPXUSD,20250827,115600,6483,6483,6483,6483
SPXUSD,20250827,115700,6483,6483,6483,6483
SPXUSD,20250827,115800,6483,6483,6483,6483
SPXUSD,20250827,115900,6483,6483,6483,6483
SPXUSD,20250827,120000,6483,6483,6483,6483
SPXUSD,20250827,120100,6483,6483,6483,6483
SPXUSD,20250827,120200,6483,6483,6483,6483
SPXUSD,20250827,120300,6483,6483,6483,6483
SPXUSD,20250827,120400,6484,6484,6484,6484
SPXUSD,20250827,120500,6484,6484,6484,6484
SPXUSD,20250827,120600,6484,6484,6483,6483
SPXUSD,20250827,120700,6483,6483,6483,6483
SPXUSD,20250827,120800,6483,6483,6483,6483
SPXUSD,20250827,120900,6483,6483,6483,6483
SPXUSD,20250827,121000,6483,6483,6483,6483
SPXUSD,20250827,121100,6483,6483,6483,6483
SPXUSD,20250827,121200,6483,6483,6483,6483
SPXUSD,20250827,121300,6483,6483,6483,6483
SPXUSD,20250827,121400,6483,6483,6483,6483
SPXUSD,20250827,121500,6483,6483,6483,6483
SPXUSD,20250827,121600,6483,6483,6483,6483
SPXUSD,20250827,121700,6484,6484,6484,6484
SPXUSD,20250827,121800,6484,6484,6484,6484
SPXUSD,20250827,121900,6483,6483,6483,6483
SPXUSD,20250827,122000,6483,6483,6482,6482
SPXUSD,20250827,122100,6482,6483,6482,6483
SPXUSD,20250827,122200,6483,6483,6483,6483
SPXUSD,20250827,122300,6483,6483,6483,6483
SPXUSD,20250827,122400,6483,6483,6483,6483
SPXUSD,20250827,122500,6483,6483,6483,6483
SPXUSD,20250827,122600,6483,6483,6483,6483
SPXUSD,20250827,122700,6483,6484,6483,6484
SPXUSD,20250827,122800,6484,6484,6484,6484
SPXUSD,20250827,122900,6484,6484,6484,6484
SPXUSD,20250827,123000,6484,6484,6484,6484
SPXUSD,20250827,123100,6485,6485,6485,6485
SPXUSD,20250827,123200,6485,6485,6485,6485
SPXUSD,20250827,123300,6484,6484,6484,6484
SPXUSD,20250827,123400,6484,6484,6484,6484
SPXUSD,20250827,123500,6484,6484,6483,6483
SPXUSD,20250827,123600,6484,6484,6484,6484
SPXUSD,20250827,123700,6484,6484,6484,6484
SPXUSD,20250827,123800,6484,6484,6484,6484
SPXUSD,20250827,123900,6484,6484,6484,6484
SPXUSD,20250827,124000,6484,6484,6484,6484
SPXUSD,20250827,124100,6484,6484,6484,6484
SPXUSD,20250827,124200,6484,6484,6484,6484
SPXUSD,20250827,124300,6484,6484,6484,6484
SPXUSD,20250827,124400,6484,6484,6484,6484
SPXUSD,20250827,124500,6484,6484,6484,6484
SPXUSD,20250827,124600,6484,6484,6484,6484
SPXUSD,20250827,124700,6484,6484,6484,6484
SPXUSD,20250827,124800,6484,6484,6484,6484
SPXUSD,20250827,124900,6484,6484,6484,6484
SPXUSD,20250827,125000,6484,6484,6484,6484
SPXUSD,20250827,125100,6484,6484,6484,6484
SPXUSD,20250827,125200,6484,6484,6484,6484
SPXUSD,20250827,125300,6484,6484,6484,6484
SPXUSD,20250827,125400,6484,6484,6484,6484
SPXUSD,20250827,125500,6484,6484,6484,6484
SPXUSD,20250827,125600,6484,6484,6484,6484
SPXUSD,20250827,125700,6484,6484,6484,6484
SPXUSD,20250827,125800,6484,6484,6484,6484
SPXUSD,20250827,125900,6484,6484,6484,6484
SPXUSD,20250827,130000,6484,6484,6483,6483
SPXUSD,20250827,130100,6484,6484,6484,6484
SPXUSD,20250827,130200,6484,6484,6484,6484
SPXUSD,20250827,130300,6484,6484,6483,6483
SPXUSD,20250827,130400,6483,6483,6483,6483
SPXUSD,20250827,130500,6483,6483,6483,6483
SPXUSD,20250827,130600,6483,6483,6483,6483
SPXUSD,20250827,130700,6483,6483,6483,6483
SPXUSD,20250827,130800,6482,6482,6482,6482
SPXUSD,20250827,130900,6482,6483,6482,6483
SPXUSD,20250827,131000,6483,6484,6483,6484
SPXUSD,20250827,131100,6484,6484,6484,6484
SPXUSD,20250827,131200,6484,6484,6484,6484
SPXUSD,20250827,131300,6484,6484,6484,6484
SPXUSD,20250827,131400,6484,6484,6484,6484
SPXUSD,20250827,131500,6484,6484,6484,6484
SPXUSD,20250827,131600,6484,6484,6484,6484
SPXUSD,20250827,131700,6484,6484,6484,6484
SPXUSD,20250827,131800,6484,6484,6484,6484
SPXUSD,20250827,131900,6485,6485,6485,6485
SPXUSD,20250827,132000,6484,6484,6484,6484
SPXUSD,20250827,132100,6484,6484,6484,6484
SPXUSD,20250827,132200,6484,6484,6484,6484
SPXUSD,20250827,132300,6484,6484,6484,6484
SPXUSD,20250827,132400,6484,6484,6484,6484
SPXUSD,20250827,132500,6484,6484,6484,6484
SPXUSD,20250827,132600,6484,6484,6484,6484
SPXUSD,20250827,132700,6484,6484,6484,6484
SPXUSD,20250827,132800,6484,6484,6484,6484
SPXUSD,20250827,132900,6484,6484,6484,6484
SPXUSD,20250827,133000,6484,6484,6484,6484
SPXUSD,20250827,133100,6484,6484,6484,6484
SPXUSD,20250827,133200,6484,6484,6484,6484
SPXUSD,20250827,133300,6484,6484,6484,6484
SPXUSD,20250827,133400,6484,6485,6484,6485
SPXUSD,20250827,133500,6485,6485,6485,6485
SPXUSD,20250827,133600,6485,6485,6485,6485
SPXUSD,20250827,133700,6485,6485,6485,6485
SPXUSD,20250827,133800,6485,6485,6485,6485
SPXUSD,20250827,133900,6485,6485,6485,6485
SPXUSD,20250827,134000,6485,6485,6485,6485
SPXUSD,20250827,134100,6486,6486,6486,6486
SPXUSD,20250827,134200,6486,6486,6486,6486
SPXUSD,20250827,134300,6485,6485,6485,6485
SPXUSD,20250827,134400,6485,6485,6485,6485
SPXUSD,20250827,134500,6485,6485,6485,6485
SPXUSD,20250827,134600,6485,6485,6485,6485
SPXUSD,20250827,134700,6485,6485,6485,6485
SPXUSD,20250827,134800,6485,6485,6485,6485
SPXUSD,20250827,134900,6485,6485,6485,6485
SPXUSD,20250827,135000,6485,6485,6485,6485
SPXUSD,20250827,135100,6485,6485,6485,6485
SPXUSD,20250827,135200,6485,6485,6485,6485
SPXUSD,20250827,135300,6485,6486,6485,6486
SPXUSD,20250827,135400,6486,6486,6486,6486
SPXUSD,20250827,135500,6486,6486,6486,6486
SPXUSD,20250827,135600,6486,6486,6486,6486
SPXUSD,20250827,135700,6486,6486,6486,6486
SPXUSD,20250827,135800,6486,6486,6486,6486
SPXUSD,20250827,135900,6486,6486,6486,6486
SPXUSD,20250827,140000,6485,6485,6485,6485
SPXUSD,20250827,140100,6484,6484,6484,6484
SPXUSD,20250827,140200,6484,6484,6484,6484
SPXUSD,20250827,140300,6484,6484,6484,6484
SPXUSD,20250827,140400,6484,6484,6484,6484
SPXUSD,20250827,140500,6485,6485,6485,6485
SPXUSD,20250827,140600,6485,6485,6485,6485
SPXUSD,20250827,140700,6485,6485,6485,6485
SPXUSD,20250827,140800,6485,6485,6485,6485
SPXUSD,20250827,140900,6485,6486,6485,6486
SPXUSD,20250827,141000,6486,6486,6486,6486
SPXUSD,20250827,141100,6486,6486,6486,6486
SPXUSD,20250827,141200,6486,6486,6486,6486
SPXUSD,20250827,141300,6486,6486,6486,6486
SPXUSD,20250827,141400,6486,6486,6486,6486
SPXUSD,20250827,141500,6486,6486,6486,6486
SPXUSD,20250827,141600,6486,6486,6486,6486
SPXUSD,20250827,141700,6486,6486,6486,6486
SPXUSD,20250827,141800,6486,6487,6486,6487
SPXUSD,20250827,141900,6487,6487,6487,6487
SPXUSD,20250827,142000,6486,6486,6486,6486
SPXUSD,20250827,142100,6486,6486,6486,6486
SPXUSD,20250827,142200,6486,6486,6486,6486
SPXUSD,20250827,142300,6486,6486,6486,6486
SPXUSD,20250827,142400,6486,6486,6486,6486
SPXUSD,20250827,142500,6486,6486,6486,6486
SPXUSD,20250827,142600,6486,6486,6486,6486
SPXUSD,20250827,142700,6485,6485,6485,6485
SPXUSD,20250827,142800,6485,6485,6485,6485
SPXUSD,20250827,142900,6484,6484,6483,6483
SPXUSD,20250827,143000,6483,6483,6483,6483
SPXUSD,20250827,143100,6484,6484,6483,6483
SPXUSD,20250827,143200,6482,6482,6481,6481
SPXUSD,20250827,143300,6480,6480,6480,6480
SPXUSD,20250827,143400,6481,6481,6480,6480
SPXUSD,20250827,143500,6480,6480,6480,6480
SPXUSD,20250827,143600,6479,6479,6479,6479
SPXUSD,20250827,143700,6479,6480,6479,6480
SPXUSD,20250827,143800,6479,6480,6479,6480
SPXUSD,20250827,143900,6479,6479,6479,6479
SPXUSD,20250827,144000,6479,6479,6479,6479
SPXUSD,20250827,144100,6479,6479,6479,6479
SPXUSD,20250827,144200,6479,6479,6477,6477
SPXUSD,20250827,144300,6477,6477,6477,6477
SPXUSD,20250827,144400,6478,6478,6477,6477
SPXUSD,20250827,144500,6477,6477,6477,6477
SPXUSD,20250827,144600,6478,6478,6477,6477
SPXUSD,20250827,144700,6478,6479,6478,6479
SPXUSD,20250827,144800,6479,6479,6479,6479
SPXUSD,20250827,144900,6479,6479,6479,6479
SPXUSD,20250827,145000,6479,6479,6479,6479
SPXUSD,20250827,145100,6479,6479,6479,6479
SPXUSD,20250827,145200,6479,6479,6479,6479
SPXUSD,20250827,145300,6478,6479,6478,6479
SPXUSD,20250827,145400,6479,6479,6478,6478
SPXUSD,20250827,145500,6479,6479,6479,6479
SPXUSD,20250827,145600,6479,6479,6479,6479
SPXUSD,20250827,145700,6479,6479,6478,6478
SPXUSD,20250827,145800,6479,6479,6479,6479
SPXUSD,20250827,145900,6479,6479,6479,6479
SPXUSD,20250827,150000,6479,6479,6479,6479
SPXUSD,20250827,150100,6479,6480,6479,6480
SPXUSD,20250827,150200,6479,6480,6479,6479
SPXUSD,20250827,150300,6479,6479,6479,6479
SPXUSD,20250827,150400,6478,6478,6478,6478
SPXUSD,20250827,150500,6478,6478,6477,6477
SPXUSD,20250827,150600,6477,6477,6477,6477
SPXUSD,20250827,150700,6476,6476,6476,6476
SPXUSD,20250827,150800,6476,6476,6476,6476
SPXUSD,20250827,150900,6476,6476,6474,6474
SPXUSD,20250827,151000,6475,6476,6475,6476
SPXUSD,20250827,151100,6475,6476,6475,6476
SPXUSD,20250827,151200,6477,6477,6477,6477
SPXUSD,20250827,151300,6476,6477,6476,6477
SPXUSD,20250827,151400,6476,6477,6476,6476
SPXUSD,20250827,151500,6476,6476,6476,6476
SPXUSD,20250827,151600,6477,6477,6475,6475
SPXUSD,20250827,151700,6475,6475,6475,6475
SPXUSD,20250827,151800,6476,6476,6476,6476
SPXUSD,20250827,151900,6475,6475,6475,6475
SPXUSD,20250827,152000,6475,6475,6475,6475
SPXUSD,20250827,152100,6475,6475,6475,6475
SPXUSD,20250827,152200,6475,6475,6474,6475
SPXUSD,20250827,152300,6474,6474,6474,6474
SPXUSD,20250827,152400,6475,6475,6475,6475
SPXUSD,20250827,152500,6475,6475,6474,6475
SPXUSD,20250827,152600,6475,6475,6475,6475
SPXUSD,20250827,152700,6475,6475,6475,6475
SPXUSD,20250827,152800,6474,6475,6474,6475
SPXUSD,20250827,152900,6474,6475,6473,6473
SPXUSD,20250827,153000,6472,6472,6471,6472
SPXUSD,20250827,153100,6473,6474,6472,6472
SPXUSD,20250827,153200,6471,6477,6471,6477
SPXUSD,20250827,153300,6476,6477,6475,6477
SPXUSD,20250827,153400,6476,6477,6476,6476
SPXUSD,20250827,153500,6477,6478,6477,6478
SPXUSD,20250827,153600,6477,6478,6477,6477
SPXUSD,20250827,153700,6476,6479,6476,6479
SPXUSD,20250827,153800,6478,6480,6478,6480
SPXUSD,20250827,153900,6479,6480,6479,6480
SPXUSD,20250827,154000,6479,6481,6478,6480
SPXUSD,20250827,154100,6481,6481,6479,6480
SPXUSD,20250827,154200,6481,6481,6480,6480
SPXUSD,20250827,154300,6479,6480,6478,6480
SPXUSD,20250827,154400,6479,6480,6479,6480
SPXUSD,20250827,154500,6481,6482,6480,6480
SPXUSD,20250827,154600,6481,6481,6477,6478
SPXUSD,20250827,154700,6479,6479,6478,6479
SPXUSD,20250827,154800,6480,6480,6480,6480
SPXUSD,20250827,154900,6481,6481,6477,6477
SPXUSD,20250827,155000,6476,6478,6475,6476
SPXUSD,20250827,155100,6477,6477,6476,6477
SPXUSD,20250827,155200,6476,6476,6475,6476
SPXUSD,20250827,155300,6477,6477,6476,6477
SPXUSD,20250827,155400,6476,6478,6476,6478
SPXUSD,20250827,155500,6479,6481,6479,6481
SPXUSD,20250827,155600,6480,6480,6478,6478
SPXUSD,20250827,155700,6479,6479,6478,6478
SPXUSD,20250827,155800,6479,6479,6478,6479
SPXUSD,20250827,155900,6480,6480,6479,6479
SPXUSD,20250827,160000,6480,6480,6480,6480
SPXUSD,20250827,160100,6481,6481,6480,6480
SPXUSD,20250827,160200,6481,6481,6480,6481
SPXUSD,20250827,160300,6481,6482,6481,6482
SPXUSD,20250827,160400,6483,6483,6480,6480
SPXUSD,20250827,160500,6481,6481,6480,6480
SPXUSD,20250827,160600,6481,6482,6481,6482
SPXUSD,20250827,160700,6483,6483,6483,6483
SPXUSD,20250827,160800,6484,6484,6483,6483
SPXUSD,20250827,160900,6483,6484,6483,6483
SPXUSD,20250827,161000,6484,6484,6483,6483
SPXUSD,20250827,161100,6484,6484,6483,6483
SPXUSD,20250827,161200,6483,6483,6483,6483
SPXUSD,20250827,161300,6484,6484,6483,6484
SPXUSD,20250827,161400,6485,6485,6485,6485
SPXUSD,20250827,161500,6485,6485,6485,6485
SPXUSD,20250827,161600,6485,6486,6485,6486
SPXUSD,20250827,161700,6486,6487,6486,6487
SPXUSD,20250827,161800,6486,6486,6486,6486
SPXUSD,20250827,161900,6486,6486,6486,6486
SPXUSD,20250827,162000,6486,6489,6486,6489
SPXUSD,20250827,162100,6490,6490,6489,6490
SPXUSD,20250827,162200,6490,6490,6490,6490
SPXUSD,20250827,162300,6489,6489,6489,6489
SPXUSD,20250827,162400,6489,6489,6487,6488
SPXUSD,20250827,162500,6488,6489,6488,6489
SPXUSD,20250827,162600,6489,6489,6489,6489
SPXUSD,20250827,162700,6490,6490,6489,6489
SPXUSD,20250827,162800,6488,6488,6488,6488
SPXUSD,20250827,162900,6489,6489,6488,6488
SPXUSD,20250827,163000,6487,6488,6487,6488
SPXUSD,20250827,163100,6488,6489,6488,6489
SPXUSD,20250827,163200,6490,6490,6490,6490
SPXUSD,20250827,163300,6489,6489,6488,6489
SPXUSD,20250827,163400,6489,6490,6489,6490
SPXUSD,20250827,163500,6491,6491,6490,6490
SPXUSD,20250827,163600,6490,6490,6490,6490
SPXUSD,20250827,163700,6490,6490,6490,6490
SPXUSD,20250827,163800,6489,6489,6488,6488
SPXUSD,20250827,163900,6489,6489,6488,6489
SPXUSD,20250827,164000,6489,6489,6489,6489
SPXUSD,20250827,164100,6489,6489,6489,6489
SPXUSD,20250827,164200,6488,6488,6488,6488
SPXUSD,20250827,164300,6488,6489,6488,6489
SPXUSD,20250827,164400,6489,6489,6488,6489
SPXUSD,20250827,164500,6488,6488,6488,6488
SPXUSD,20250827,164600,6488,6488,6485,6485
SPXUSD,20250827,164700,6486,6486,6486,6486
SPXUSD,20250827,164800,6486,6487,6485,6487
SPXUSD,20250827,164900,6486,6486,6486,6486
SPXUSD,20250827,165000,6487,6488,6487,6488
SPXUSD,20250827,165100,6488,6488,6488,6488
SPXUSD,20250827,165200,6488,6488,6488,6488
SPXUSD,20250827,165300,6487,6487,6487,6487
SPXUSD,20250827,165400,6488,6490,6488,6490
SPXUSD,20250827,165500,6490,6490,6490,6490
SPXUSD,20250827,165600,6490,6490,6490,6490
SPXUSD,20250827,165700,6490,6491,6490,6491
SPXUSD,20250827,165800,6490,6490,6490,6490
SPXUSD,20250827,165900,6490,6490,6489,6489
SPXUSD,20250827,170000,6489,6489,6489,6489
SPXUSD,20250827,170100,6490,6490,6489,6490
SPXUSD,20250827,170200,6491,6491,6490,6490
SPXUSD,20250827,170300,6490,6490,6490,6490
SPXUSD,20250827,170400,6490,6490,6490,6490
SPXUSD,20250827,170500,6489,6489,6489,6489
SPXUSD,20250827,170600,6489,6489,6489,6489
SPXUSD,20250827,170700,6490,6491,6490,6490
SPXUSD,20250827,170800,6490,6490,6490,6490
SPXUSD,20250827,170900,6490,6490,6490,6490
SPXUSD,20250827,171000,6490,6491,6490,6491
SPXUSD,20250827,171100,6492,6492,6491,6491
SPXUSD,20250827,171200,6492,6492,6492,6492
SPXUSD,20250827,171300,6491,6491,6490,6490
SPXUSD,20250827,171400,6490,6490,6490,6490
SPXUSD,20250827,171500,6490,6491,6490,6491
SPXUSD,20250827,171600,6490,6491,6490,6491
SPXUSD,20250827,171700,6491,6491,6491,6491
SPXUSD,20250827,171800,6492,6492,6491,6491
SPXUSD,20250827,171900,6491,6491,6491,6491
SPXUSD,20250827,172000,6491,6491,6490,6490
SPXUSD,20250827,172100,6491,6491,6491,6491
SPXUSD,20250827,172200,6491,6491,6491,6491
SPXUSD,20250827,172300,6492,6492,6492,6492
SPXUSD,20250827,172400,6492,6492,6492,6492
SPXUSD,20250827,172500,6492,6492,6492,6492
SPXUSD,20250827,172600,6491,6491,6490,6491
SPXUSD,20250827,172700,6491,6491,6491,6491
SPXUSD,20250827,172800,6490,6491,6490,6490
SPXUSD,20250827,172900,6490,6490,6490,6490
SPXUSD,20250827,173000,6490,6490,6490,6490
SPXUSD,20250827,173100,6490,6490,6490,6490
SPXUSD,20250827,173200,6491,6491,6491,6491
SPXUSD,20250827,173300,6491,6491,6489,6489
SPXUSD,20250827,173400,6490,6490,6490,6490
SPXUSD,20250827,173500,6490,6490,6490,6490
SPXUSD,20250827,173600,6491,6491,6490,6490
SPXUSD,20250827,173700,6490,6490,6490,6490
SPXUSD,20250827,173800,6491,6491,6490,6490
SPXUSD,20250827,173900,6491,6491,6491,6491
SPXUSD,20250827,174000,6491,6492,6491,6492
SPXUSD,20250827,174100,6492,6492,6486,6489
SPXUSD,20250827,174200,6490,6490,6490,6490
SPXUSD,20250827,174300,6490,6490,6490,6490
SPXUSD,20250827,174400,6490,6490,6490,6490
SPXUSD,20250827,174500,6490,6490,6490,6490
SPXUSD,20250827,174600,6490,6491,6490,6491
SPXUSD,20250827,174700,6490,6490,6490,6490
SPXUSD,20250827,174800,6490,6493,6490,6492
SPXUSD,20250827,174900,6493,6493,6493,6493
SPXUSD,20250827,175000,6493,6493,6493,6493
SPXUSD,20250827,175100,6494,6494,6493,6493
SPXUSD,20250827,175200,6492,6492,6492,6492
SPXUSD,20250827,175300,6492,6492,6492,6492
SPXUSD,20250827,175400,6492,6493,6492,6493
SPXUSD,20250827,175500,6492,6492,6492,6492
SPXUSD,20250827,175600,6492,6492,6492,6492
SPXUSD,20250827,175700,6492,6494,6492,6494
SPXUSD,20250827,175800,6493,6493,6493,6493
SPXUSD,20250827,175900,6494,6494,6494,6494
SPXUSD,20250827,180000,6493,6493,6492,6492
SPXUSD,20250827,180100,6492,6492,6492,6492
SPXUSD,20250827,180200,6492,6492,6492,6492
SPXUSD,20250827,180300,6492,6492,6492,6492
SPXUSD,20250827,180400,6492,6492,6492,6492
SPXUSD,20250827,180500,6492,6492,6492,6492
SPXUSD,20250827,180600,6492,6492,6492,6492
SPXUSD,20250827,180700,6492,6492,6492,6492
SPXUSD,20250827,180800,6493,6493,6493,6493
SPXUSD,20250827,180900,6492,6492,6492,6492
SPXUSD,20250827,181000,6493,6493,6493,6493
SPXUSD,20250827,181100,6493,6493,6492,6492
SPXUSD,20250827,181200,6492,6492,6492,6492
SPXUSD,20250827,181300,6492,6492,6492,6492
SPXUSD,20250827,181400,6492,6492,6491,6491
SPXUSD,20250827,181500,6491,6491,6491,6491
SPXUSD,20250827,181600,6491,6491,6491,6491
SPXUSD,20250827,181700,6491,6491,6491,6491
SPXUSD,20250827,181800,6490,6490,6490,6490
SPXUSD,20250827,181900,6490,6491,6490,6491
SPXUSD,20250827,182000,6491,6491,6491,6491
SPXUSD,20250827,182100,6490,6490,6488,6488
SPXUSD,20250827,182200,6489,6489,6489,6489
SPXUSD,20250827,182300,6488,6488,6486,6486
SPXUSD,20250827,182400,6487,6487,6486,6487
SPXUSD,20250827,182500,6487,6487,6485,6485
SPXUSD,20250827,182600,6486,6486,6485,6485
SPXUSD,20250827,182700,6484,6484,6483,6484
SPXUSD,20250827,182800,6483,6484,6482,6483
SPXUSD,20250827,182900,6482,6484,6482,6484
SPXUSD,20250827,183000,6485,6486,6485,6486
SPXUSD,20250827,183100,6486,6486,6486,6486
SPXUSD,20250827,183200,6487,6487,6486,6486
SPXUSD,20250827,183300,6486,6486,6486,6486
SPXUSD,20250827,183400,6485,6485,6485,6485
SPXUSD,20250827,183500,6486,6486,6485,6485
SPXUSD,20250827,183600,6486,6486,6485,6486
SPXUSD,20250827,183700,6486,6486,6484,6484
SPXUSD,20250827,183800,6483,6483,6481,6483
SPXUSD,20250827,183900,6483,6483,6483,6483
SPXUSD,20250827,184000,6484,6485,6484,6485
SPXUSD,20250827,184100,6486,6486,6485,6485
SPXUSD,20250827,184200,6486,6486,6486,6486
SPXUSD,20250827,184300,6486,6486,6486,6486
SPXUSD,20250827,184400,6486,6486,6486,6486
SPXUSD,20250827,184500,6486,6486,6485,6485
SPXUSD,20250827,184600,6485,6485,6485,6485
SPXUSD,20250827,184700,6486,6486,6486,6486
SPXUSD,20250827,184800,6487,6488,6487,6488
SPXUSD,20250827,184900,6488,6488,6488,6488
SPXUSD,20250827,185000,6489,6489,6489,6489
SPXUSD,20250827,185100,6490,6490,6490,6490
SPXUSD,20250827,185200,6490,6491,6490,6491
SPXUSD,20250827,185300,6490,6491,6490,6491
SPXUSD,20250827,185400,6491,6491,6491,6491
SPXUSD,20250827,185500,6491,6492,6491,6492
SPXUSD,20250827,185600,6491,6491,6490,6490
SPXUSD,20250827,185700,6491,6492,6491,6492
SPXUSD,20250827,185800,6492,6492,6491,6491
SPXUSD,20250827,185900,6492,6492,6491,6491
SPXUSD,20250827,190000,6490,6490,6490,6490
SPXUSD,20250827,190100,6489,6489,6488,6488
SPXUSD,20250827,190200,6489,6490,6489,6489
SPXUSD,20250827,190300,6488,6489,6488,6489
SPXUSD,20250827,190400,6490,6490,6490,6490
SPXUSD,20250827,190500,6490,6490,6490,6490
SPXUSD,20250827,190600,6490,6491,6490,6491
SPXUSD,20250827,190700,6491,6491,6491,6491
SPXUSD,20250827,190800,6490,6491,6490,6491
SPXUSD,20250827,190900,6491,6491,6491,6491
SPXUSD,20250827,191000,6491,6491,6491,6491
SPXUSD,20250827,191100,6492,6492,6491,6491
SPXUSD,20250827,191200,6492,6492,6491,6492
SPXUSD,20250827,191300,6491,6491,6491,6491
SPXUSD,20250827,191400,6492,6492,6492,6492
SPXUSD,20250827,191500,6492,6492,6492,6492
SPXUSD,20250827,191600,6492,6492,6491,6491
SPXUSD,20250827,191700,6491,6491,6490,6490
SPXUSD,20250827,191800,6491,6491,6491,6491
SPXUSD,20250827,191900,6490,6491,6490,6491
SPXUSD,20250827,192000,6491,6491,6491,6491
SPXUSD,20250827,192100,6491,6491,6490,6490
SPXUSD,20250827,192200,6490,6490,6490,6490
SPXUSD,20250827,192300,6489,6491,6489,6491
SPXUSD,20250827,192400,6491,6491,6491,6491
SPXUSD,20250827,192500,6491,6491,6491,6491
SPXUSD,20250827,192600,6491,6491,6491,6491
SPXUSD,20250827,192700,6491,6491,6491,6491
SPXUSD,20250827,192800,6491,6491,6491,6491
SPXUSD,20250827,192900,6492,6492,6492,6492
SPXUSD,20250827,193000,6492,6492,6492,6492
SPXUSD,20250827,193100,6492,6492,6492,6492
SPXUSD,20250827,193200,6493,6493,6493,6493
SPXUSD,20250827,193300,6493,6493,6493,6493
SPXUSD,20250827,193400,6493,6493,6493,6493
SPXUSD,20250827,193500,6493,6493,6493,6493
SPXUSD,20250827,193600,6492,6493,6492,6493
SPXUSD,20250827,193700,6493,6493,6493,6493
SPXUSD,20250827,193800,6494,6494,6493,6493
SPXUSD,20250827,193900,6493,6493,6493,6493
SPXUSD,20250827,194000,6493,6493,6493,6493
SPXUSD,20250827,194100,6494,6494,6494,6494
SPXUSD,20250827,194200,6493,6493,6493,6493
SPXUSD,20250827,194300,6493,6493,6493,6493
SPXUSD,20250827,194400,6493,6493,6493,6493
SPXUSD,20250827,194500,6493,6494,6493,6494
SPXUSD,20250827,194600,6493,6493,6493,6493
SPXUSD,20250827,194700,6493,6494,6493,6494
SPXUSD,20250827,194800,6493,6493,6493,6493
SPXUSD,20250827,194900,6493,6493,6493,6493
SPXUSD,20250827,195000,6493,6493,6493,6493
SPXUSD,20250827,195100,6493,6493,6493,6493
SPXUSD,20250827,195200,6493,6494,6493,6494
SPXUSD,20250827,195300,6494,6494,6494,6494
SPXUSD,20250827,195400,6494,6494,6494,6494
SPXUSD,20250827,195500,6494,6494,6494,6494
SPXUSD,20250827,195600,6494,6494,6494,6494
SPXUSD,20250827,195700,6493,6493,6493,6493
SPXUSD,20250827,195800,6494,6494,6494,6494
SPXUSD,20250827,195900,6494,6495,6494,6495
SPXUSD,20250827,200000,6495,6495,6495,6495
SPXUSD,20250827,200100,6495,6495,6494,6494
SPXUSD,20250827,200200,6494,6494,6494,6494
SPXUSD,20250827,200300,6494,6494,6494,6494
SPXUSD,20250827,200400,6494,6494,6494,6494
SPXUSD,20250827,200500,6494,6494,6494,6494
SPXUSD,20250827,200600,6493,6493,6493,6493
SPXUSD,20250827,200700,6493,6493,6493,6493
SPXUSD,20250827,200800,6493,6494,6493,6494
SPXUSD,20250827,200900,6495,6495,6495,6495
SPXUSD,20250827,201000,6495,6495,6494,6494
SPXUSD,20250827,201100,6494,6494,6494,6494
SPXUSD,20250827,201200,6494,6494,6494,6494
SPXUSD,20250827,201300,6496,6496,6496,6496
SPXUSD,20250827,201400,6497,6497,6497,6497
SPXUSD,20250827,201500,6498,6500,6498,6499
SPXUSD,20250827,201600,6499,6499,6499,6499
SPXUSD,20250827,201700,6500,6500,6500,6500
SPXUSD,20250827,201800,6500,6500,6499,6499
SPXUSD,20250827,201900,6500,6500,6499,6499
SPXUSD,20250827,202000,6499,6499,6499,6499
SPXUSD,20250827,202100,6498,6499,6498,6499
SPXUSD,20250827,202200,6499,6499,6498,6498
SPXUSD,20250827,202300,6498,6498,6498,6498
SPXUSD,20250827,202400,6499,6500,6499,6500
SPXUSD,20250827,202500,6500,6500,6500,6500
SPXUSD,20250827,202600,6500,6500,6500,6500
SPXUSD,20250827,202700,6500,6500,6500,6500
SPXUSD,20250827,202800,6500,6500,6500,6500
SPXUSD,20250827,202900,6500,6500,6500,6500
SPXUSD,20250827,203000,6500,6500,6500,6500
SPXUSD,20250827,203100,6500,6500,6500,6500
SPXUSD,20250827,203200,6500,6500,6499,6499
SPXUSD,20250827,203300,6499,6499,6499,6499
SPXUSD,20250827,203400,6500,6500,6500,6500
SPXUSD,20250827,203500,6500,6500,6499,6499
SPXUSD,20250827,203600,6499,6500,6499,6500
SPXUSD,20250827,203700,6500,6500,6500,6500
SPXUSD,20250827,203800,6499,6499,6499,6499
SPXUSD,20250827,203900,6499,6499,6499,6499
SPXUSD,20250827,204000,6499,6499,6499,6499
SPXUSD,20250827,204100,6499,6499,6499,6499
SPXUSD,20250827,204200,6499,6499,6499,6499
SPXUSD,20250827,204300,6499,6500,6499,6500
SPXUSD,20250827,204400,6499,6499,6499,6499
SPXUSD,20250827,204500,6499,6499,6499,6499
SPXUSD,20250827,204600,6499,6500,6499,6500
SPXUSD,20250827,204700,6500,6500,6500,6500
SPXUSD,20250827,204800,6500,6500,6500,6500
SPXUSD,20250827,204900,6500,6500,6500,6500
SPXUSD,20250827,205000,6500,6500,6500,6500
SPXUSD,20250827,205100,6500,6500,6500,6500
SPXUSD,20250827,205200,6500,6500,6500,6500
SPXUSD,20250827,205300,6499,6499,6499,6499
SPXUSD,20250827,205400,6499,6499,6498,6498
SPXUSD,20250827,205500,6498,6498,6498,6498
SPXUSD,20250827,205600,6499,6499,6499,6499
SPXUSD,20250827,205700,6498,6498,6498,6498
SPXUSD,20250827,205800,6498,6498,6497,6498
SPXUSD,20250827,205900,6497,6498,6497,6498
SPXUSD,20250827,210000,6497,6497,6497,6497
SPXUSD,20250827,210100,6497,6497,6496,6496
SPXUSD,20250827,210200,6497,6497,6496,6496
SPXUSD,20250827,210300,6496,6497,6496,6497
SPXUSD,20250827,210400,6497,6497,6497,6497
SPXUSD,20250827,210500,6496,6496,6496,6496
SPXUSD,20250827,210600,6496,6496,6496,6496
SPXUSD,20250827,210700,6496,6496,6496,6496
SPXUSD,20250827,210800,6496,6496,6496,6496
SPXUSD,20250827,210900,6495,6496,6495,6495
SPXUSD,20250827,211000,6495,6496,6495,6496
SPXUSD,20250827,211100,6496,6496,6495,6495
SPXUSD,20250827,211200,6494,6494,6493,6493
SPXUSD,20250827,211300,6494,6494,6487,6488
SPXUSD,20250827,211400,6487,6491,6486,6490
SPXUSD,20250827,211500,6489,6489,6488,6488
SPXUSD,20250827,211600,6489,6491,6489,6491
SPXUSD,20250827,211700,6490,6491,6490,6491
SPXUSD,20250827,211800,6492,6492,6490,6492
SPXUSD,20250827,211900,6491,6492,6491,6492
SPXUSD,20250827,212000,6492,6493,6492,6493
SPXUSD,20250827,212100,6493,6493,6493,6493
SPXUSD,20250827,212200,6492,6492,6491,6491
SPXUSD,20250827,212300,6492,6493,6492,6493
SPXUSD,20250827,212400,6493,6493,6493,6493
SPXUSD,20250827,212500,6493,6493,6493,6493
SPXUSD,20250827,212600,6492,6494,6492,6494
SPXUSD,20250827,212700,6494,6494,6494,6494
SPXUSD,20250827,212800,6493,6493,6493,6493
SPXUSD,20250827,212900,6493,6493,6492,6493
SPXUSD,20250827,213000,6493,6494,6493,6494
SPXUSD,20250827,213100,6495,6495,6494,6494
SPXUSD,20250827,213200,6494,6495,6494,6494
SPXUSD,20250827,213300,6494,6494,6494,6494
SPXUSD,20250827,213400,6494,6494,6494,6494
SPXUSD,20250827,213500,6495,6495,6495,6495
SPXUSD,20250827,213600,6495,6496,6495,6496
SPXUSD,20250827,213700,6496,6496,6496,6496
SPXUSD,20250827,213800,6496,6496,6496,6496
SPXUSD,20250827,213900,6497,6498,6497,6498
SPXUSD,20250827,214000,6498,6498,6498,6498
SPXUSD,20250827,214100,6498,6498,6498,6498
SPXUSD,20250827,214200,6498,6498,6498,6498
SPXUSD,20250827,214300,6499,6500,6499,6500
SPXUSD,20250827,214400,6499,6499,6499,6499
SPXUSD,20250827,214500,6499,6499,6499,6499
SPXUSD,20250827,214600,6498,6499,6498,6499
SPXUSD,20250827,214700,6498,6498,6498,6498
SPXUSD,20250827,214800,6498,6498,6498,6498
SPXUSD,20250827,214900,6498,6498,6498,6498
SPXUSD,20250827,215000,6498,6498,6498,6498
SPXUSD,20250827,215100,6499,6500,6499,6499
SPXUSD,20250827,215200,6499,6499,6499,6499
SPXUSD,20250827,215300,6499,6499,6498,6498
SPXUSD,20250827,215400,6499,6499,6499,6499
SPXUSD,20250827,215500,6498,6498,6497,6497
SPXUSD,20250827,215600,6498,6500,6498,6500
SPXUSD,20250827,215700,6501,6501,6500,6500
SPXUSD,20250827,215800,6500,6500,6500,6500
SPXUSD,20250827,215900,6499,6499,6498,6498
SPXUSD,20250827,220000,6499,6499,6494,6494
SPXUSD,20250827,220100,6493,6494,6492,6493
SPXUSD,20250827,220200,6492,6493,6492,6493
SPXUSD,20250827,220300,6493,6493,6492,6492
SPXUSD,20250827,220400,6493,6493,6492,6492
SPXUSD,20250827,220500,6491,6491,6491,6491
SPXUSD,20250827,220600,6490,6491,6490,6491
SPXUSD,20250827,220700,6492,6493,6492,6492
SPXUSD,20250827,220800,6493,6493,6492,6492
SPXUSD,20250827,220900,6493,6493,6493,6493
SPXUSD,20250827,221000,6493,6493,6493,6493
SPXUSD,20250827,221100,6492,6492,6492,6492
SPXUSD,20250827,221200,6493,6493,6492,6492
SPXUSD,20250827,221300,6491,6492,6491,6492
SPXUSD,20250827,221400,6492,6492,6492,6492
SPXUSD,20250827,221500,6492,6492,6492,6492
SPXUSD,20250827,221600,6492,6493,6492,6493
SPXUSD,20250827,221700,6493,6493,6492,6492
SPXUSD,20250827,221800,6493,6494,6493,6494
SPXUSD,20250827,221900,6494,6494,6494,6494
SPXUSD,20250827,222000,6493,6494,6493,6494
SPXUSD,20250827,222100,6496,6503,6496,6498
SPXUSD,20250827,222200,6483,6483,6459,6459
SPXUSD,20250827,222300,6460,6470,6460,6468
SPXUSD,20250827,222400,6467,6473,6465,6469
SPXUSD,20250827,222500,6468,6474,6467,6471
SPXUSD,20250827,222600,6470,6476,6469,6476
SPXUSD,20250827,222700,6477,6482,6477,6481
SPXUSD,20250827,222800,6480,6481,6478,6481
SPXUSD,20250827,222900,6480,6482,6479,6482
SPXUSD,20250827,223000,6483,6486,6482,6486
SPXUSD,20250827,223100,6485,6486,6481,6484
SPXUSD,20250827,223200,6485,6486,6482,6483
SPXUSD,20250827,223300,6482,6482,6478,6478
SPXUSD,20250827,223400,6479,6479,6474,6474
SPXUSD,20250827,223500,6473,6477,6473,6477
SPXUSD,20250827,223600,6478,6479,6477,6479
SPXUSD,20250827,223700,6480,6481,6479,6479
SPXUSD,20250827,223800,6478,6478,6474,6474
SPXUSD,20250827,223900,6475,6478,6475,6478
SPXUSD,20250827,224000,6477,6478,6477,6477
SPXUSD,20250827,224100,6476,6479,6476,6479
SPXUSD,20250827,224200,6478,6478,6476,6476
SPXUSD,20250827,224300,6477,6478,6477,6477
SPXUSD,20250827,224400,6478,6478,6476,6476
SPXUSD,20250827,224500,6477,6478,6476,6476
SPXUSD,20250827,224600,6477,6478,6477,6477
SPXUSD,20250827,224700,6478,6478,6476,6476
SPXUSD,20250827,224800,6475,6476,6475,6476
SPXUSD,20250827,224900,6477,6477,6476,6476
SPXUSD,20250827,225000,6475,6478,6475,6478
SPXUSD,20250827,225100,6479,6479,6477,6477
SPXUSD,20250827,225200,6478,6478,6478,6478
SPXUSD,20250827,225300,6478,6481,6478,6481
SPXUSD,20250827,225400,6480,6482,6480,6481
SPXUSD,20250827,225500,6480,6480,6480,6480
SPXUSD,20250827,225600,6481,6482,6480,6481
SPXUSD,20250827,225700,6482,6482,6481,6482
SPXUSD,20250827,225800,6483,6483,6482,6483
SPXUSD,20250827,225900,6482,6484,6482,6483
SPXUSD,20250827,230000,6483,6483,6483,6483
SPXUSD,20250827,230100,6483,6483,6483,6483
SPXUSD,20250827,230200,6483,6483,6483,6483
SPXUSD,20250827,230300,6483,6483,6483,6483
SPXUSD,20250827,230400,6483,6483,6483,6483
SPXUSD,20250827,230500,6483,6483,6483,6483
SPXUSD,20250827,230600,6483,6483,6483,6483
SPXUSD,20250827,230700,6483,6483,6483,6483
SPXUSD,20250827,230800,6483,6483,6483,6483
SPXUSD,20250827,230900,6483,6483,6483,6483
SPXUSD,20250827,231000,6483,6483,6483,6483
SPXUSD,20250827,231100,6483,6483,6483,6483
SPXUSD,20250827,231200,6483,6483,6483,6483
SPXUSD,20250827,231300,6483,6483,6483,6483
SPXUSD,20250827,231400,6483,6483,6483,6483
SPXUSD,20250827,231500,6483,6483,6483,6483
SPXUSD,20250827,231600,6483,6483,6483,6483
SPXUSD,20250827,231700,6483,6483,6483,6483
SPXUSD,20250827,231800,6483,6483,6483,6483
SPXUSD,20250827,231900,6483,6483,6483,6483
SPXUSD,20250827,232000,6483,6483,6483,6483
SPXUSD,20250827,232100,6483,6483,6483,6483
SPXUSD,20250827,232200,6483,6483,6483,6483
SPXUSD,20250827,232300,6483,6483,6483,6483
SPXUSD,20250827,232400,6483,6483,6483,6483
SPXUSD,20250827,232500,6483,6483,6483,6483
SPXUSD,20250827,232600,6483,6483,6483,6483
SPXUSD,20250827,232700,6483,6483,6483,6483
SPXUSD,20250827,232800,6483,6483,6483,6483
SPXUSD,20250827,232900,6483,6483,6483,6483
SPXUSD,20250827,233000,6483,6483,6483,6483
SPXUSD,20250827,233100,6483,6483,6483,6483
SPXUSD,20250827,233200,6483,6483,6483,6483
SPXUSD,20250827,233300,6483,6483,6483,6483
SPXUSD,20250827,233400,6483,6483,6483,6483
SPXUSD,20250827,233500,6483,6483,6483,6483
SPXUSD,20250827,233600,6483,6483,6483,6483
SPXUSD,20250827,233700,6483,6483,6483,6483
SPXUSD,20250827,233800,6483,6483,6483,6483
SPXUSD,20250827,233900,6483,6483,6483,6483
SPXUSD,20250827,234000,6483,6483,6483,6483
SPXUSD,20250827,234100,6483,6483,6483,6483
SPXUSD,20250827,234200,6483,6483,6483,6483
SPXUSD,20250827,234300,6483,6483,6483,6483
SPXUSD,20250827,234400,6483,6483,6483,6483
SPXUSD,20250827,234500,6483,6483,6483,6483
SPXUSD,20250827,234600,6483,6483,6483,6483
SPXUSD,20250827,234700,6483,6483,6483,6483
SPXUSD,20250827,234800,6483,6483,6483,6483
SPXUSD,20250827,234900,6483,6483,6483,6483
SPXUSD,20250827,235000,6483,6483,6483,6483
SPXUSD,20250827,235100,6483,6483,6483,6483
SPXUSD,20250827,235200,6483,6483,6483,6483
SPXUSD,20250827,235300,6483,6483,6483,6483
SPXUSD,20250827,235400,6483,6483,6483,6483
SPXUSD,20250827,235500,6483,6483,6483,6483
SPXUSD,20250827,235600,6483,6483,6483,6483
SPXUSD,20250827,235700,6483,6483,6483,6483
SPXUSD,20250827,235800,6483,6483,6483,6483
SPXUSD,20250827,235900,6483,6483,6483,6483
SPXUSD,20250828,000000,6483,6483,6483,6483
NDQUSD,20250827,000100,23602,23609,23599,23609
NDQUSD,20250827,000200,23610,23618,23610,23611
NDQUSD,20250827,000300,23612,23614,23609,23610
NDQUSD,20250827,000400,23611,23612,23610,23611
NDQUSD,20250827,000500,23612,23612,23610,23610
NDQUSD,20250827,000600,23611,23611,23609,23610
NDQUSD,20250827,000700,23609,23609,23606,23608
NDQUSD,20250827,000800,23609,23610,23609,23610
NDQUSD,20250827,000900,23609,23609,23607,23607
NDQUSD,20250827,001000,23608,23608,23607,23607
NDQUSD,20250827,001100,23606,23610,23606,23610
NDQUSD,20250827,001200,23611,23611,23610,23610
NDQUSD,20250827,001300,23611,23612,23611,23612
NDQUSD,20250827,001400,23613,23614,23613,23613
NDQUSD,20250827,001500,23614,23614,23614,23614
NDQUSD,20250827,001600,23613,23613,23613,23613
NDQUSD,20250827,001700,23613,23617,23613,23615
NDQUSD,20250827,001800,23616,23616,23614,23614
NDQUSD,20250827,001900,23615,23615,23613,23613
NDQUSD,20250827,002000,23612,23612,23607,23610
NDQUSD,20250827,002100,23609,23609,23608,23609
NDQUSD,20250827,002200,23608,23610,23608,23610
NDQUSD,20250827,002300,23611,23612,23610,23611
NDQUSD,20250827,002400,23612,23614,23612,23614
NDQUSD,20250827,002500,23614,23615,23614,23614
NDQUSD,20250827,002600,23614,23614,23613,23613
NDQUSD,20250827,002700,23614,23614,23609,23610
NDQUSD,20250827,002800,23611,23611,23610,23610
NDQUSD,20250827,002900,23609,23609,23609,23609
NDQUSD,20250827,003000,23610,23613,23610,23612
NDQUSD,20250827,003100,23611,23612,23610,23611
NDQUSD,20250827,003200,23612,23615,23612,23615
NDQUSD,20250827,003300,23614,23616,23614,23616
NDQUSD,20250827,003400,23615,23616,23615,23615
NDQUSD,20250827,003500,23615,23615,23614,23614
NDQUSD,20250827,003600,23615,23616,23615,23615
NDQUSD,20250827,003700,23616,23616,23613,23614
NDQUSD,20250827,003800,23615,23615,23614,23614
NDQUSD,20250827,003900,23614,23614,23613,23613
NDQUSD,20250827,004000,23612,23613,23612,23613
NDQUSD,20250827,004100,23612,23614,23612,23614
NDQUSD,20250827,004200,23613,23613,23613,23613
NDQUSD,20250827,004300,23613,23614,23613,23614
NDQUSD,20250827,004400,23613,23614,23613,23614
NDQUSD,20250827,004500,23615,23615,23614,23615
NDQUSD,20250827,004600,23614,23616,23614,23616
NDQUSD,20250827,004700,23615,23616,23615,23615
NDQUSD,20250827,004800,23614,23614,23614,23614
NDQUSD,20250827,004900,23614,23614,23613,23614
NDQUSD,20250827,005000,23613,23614,23613,23614
NDQUSD,20250827,005100,23613,23613,23612,23612
NDQUSD,20250827,005200,23613,23614,23613,23614
NDQUSD,20250827,005300,23614,23615,23614,23615
NDQUSD,20250827,005400,23614,23615,23614,23615
NDQUSD,20250827,005500,23614,23614,23614,23614
NDQUSD,20250827,005600,23614,23615,23614,23615
NDQUSD,20250827,005700,23614,23614,23614,23614
NDQUSD,20250827,005800,23614,23614,23614,23614
NDQUSD,20250827,005900,23613,23613,23613,23613
NDQUSD,20250827,010000,23612,23613,23612,23613
NDQUSD,20250827,010100,23612,23612,23611,23611
NDQUSD,20250827,010200,23612,23617,23612,23615
NDQUSD,20250827,010300,23615,23615,23615,23615
NDQUSD,20250827,010400,23614,23614,23614,23614
NDQUSD,20250827,010500,23614,23614,23609,23610
NDQUSD,20250827,010600,23611,23612,23611,23612
NDQUSD,20250827,010700,23611,23611,23610,23611
NDQUSD,20250827,010800,23610,23610,23609,23609
NDQUSD,20250827,010900,23608,23610,23608,23610
NDQUSD,20250827,011000,23611,23612,23611,23612
NDQUSD,20250827,011100,23611,23612,23611,23612
NDQUSD,20250827,011200,23611,23611,23610,23610
NDQUSD,20250827,011300,23609,23609,23608,23609
NDQUSD,20250827,011400,23610,23610,23609,23610
NDQUSD,20250827,011500,23609,23609,23608,23608
NDQUSD,20250827,011600,23609,23609,23608,23608
NDQUSD,20250827,011700,23608,23608,23607,23607
NDQUSD,20250827,011800,23606,23607,23606,23607
NDQUSD,20250827,011900,23608,23608,23607,23608
NDQUSD,20250827,012000,23609,23610,23608,23610
NDQUSD,20250827,012100,23609,23610,23609,23610
NDQUSD,20250827,012200,23610,23610,23610,23610
NDQUSD,20250827,012300,23609,23609,23608,23609
NDQUSD,20250827,012400,23609,23610,23609,23610
NDQUSD,20250827,012500,23610,23610,23610,23610
NDQUSD,20250827,012600,23611,23612,23611,23612
NDQUSD,20250827,012700,23611,23613,23611,23613
NDQUSD,20250827,012800,23612,23612,23611,23611
NDQUSD,20250827,012900,23610,23611,23610,23611
NDQUSD,20250827,013000,23611,23611,23610,23610
NDQUSD,20250827,013100,23611,23612,23611,23612
NDQUSD,20250827,013200,23613,23614,23612,23613
NDQUSD,20250827,013300,23614,23614,23614,23614
NDQUSD,20250827,013400,23614,23614,23614,23614
NDQUSD,20250827,013500,23613,23614,23613,23614
NDQUSD,20250827,013600,23615,23615,23615,23615
NDQUSD,20250827,013700,23616,23620,23616,23618
NDQUSD,20250827,013800,23617,23617,23617,23617
NDQUSD,20250827,013900,23618,23619,23617,23618
NDQUSD,20250827,014000,23618,23618,23618,23618
NDQUSD,20250827,014100,23619,23619,23618,23618
NDQUSD,20250827,014200,23617,23617,23616,23617
NDQUSD,20250827,014300,23616,23616,23616,23616
NDQUSD,20250827,014400,23615,23615,23614,23614
NDQUSD,20250827,014500,23614,23615,23614,23615
NDQUSD,20250827,014600,23614,23614,23613,23614
NDQUSD,20250827,014700,23613,23613,23612,23612
NDQUSD,20250827,014800,23613,23614,23612,23614
NDQUSD,20250827,014900,23615,23615,23613,23613
NDQUSD,20250827,015000,23612,23612,23610,23610
NDQUSD,20250827,015100,23611,23611,23609,23611
NDQUSD,20250827,015200,23610,23611,23610,23611
NDQUSD,20250827,015300,23612,23612,23611,23611
NDQUSD,20250827,015400,23612,23612,23611,23611
NDQUSD,20250827,015500,23611,23611,23611,23611
NDQUSD,20250827,015600,23610,23612,23610,23612
NDQUSD,20250827,015700,23613,23613,23612,23612
NDQUSD,20250827,015800,23613,23615,23613,23615
NDQUSD,20250827,015900,23614,23614,23613,23613
NDQUSD,20250827,020000,23612,23612,23611,23611
NDQUSD,20250827,020100,23612,23613,23606,23606
NDQUSD,20250827,020200,23605,23606,23602,23602
NDQUSD,20250827,020300,23601,23603,23600,23602
NDQUSD,20250827,020400,23603,23604,23603,23604
NDQUSD,20250827,020500,23603,23603,23601,23602
NDQUSD,20250827,020600,23601,23604,23601,23604
NDQUSD,20250827,020700,23603,23604,23601,23602
NDQUSD,20250827,020800,23603,23603,23602,23602
NDQUSD,20250827,020900,23603,23606,23603,23603
NDQUSD,20250827,021000,23602,23602,23600,23602
NDQUSD,20250827,021100,23603,23604,23602,23603
NDQUSD,20250827,021200,23604,23605,23604,23604
NDQUSD,20250827,021300,23603,23604,23603,23603
NDQUSD,20250827,021400,23604,23604,23602,23602
NDQUSD,20250827,021500,23603,23603,23601,23601
NDQUSD,20250827,021600,23602,23602,23601,23601
NDQUSD,20250827,021700,23602,23602,23601,23601
NDQUSD,20250827,021800,23602,23602,23601,23601
NDQUSD,20250827,021900,23600,23601,23600,23601
NDQUSD,20250827,022000,23601,23602,23601,23601
NDQUSD,20250827,022100,23602,23603,23601,23602
NDQUSD,20250827,022200,23601,23602,23601,23601
NDQUSD,20250827,022300,23602,23602,23602,23602
NDQUSD,20250827,022400,23603,23603,23601,23601
NDQUSD,20250827,022500,23600,23600,23599,23599
NDQUSD,20250827,022600,23600,23600,23600,23600
NDQUSD,20250827,022700,23599,23599,23598,23598
NDQUSD,20250827,022800,23597,23598,23597,23598
NDQUSD,20250827,022900,23597,23599,23596,23598
NDQUSD,20250827,023000,23597,23597,23596,23596
NDQUSD,20250827,023100,23597,23599,23597,23598
NDQUSD,20250827,023200,23597,23597,23596,23597
NDQUSD,20250827,023300,23597,23597,23597,23597
NDQUSD,20250827,023400,23597,23599,23597,23598
NDQUSD,20250827,023500,23599,23599,23598,23598
NDQUSD,20250827,023600,23597,23598,23595,23597
NDQUSD,20250827,023700,23596,23596,23594,23595
NDQUSD,20250827,023800,23594,23594,23594,23594
NDQUSD,20250827,023900,23594,23594,23594,23594
NDQUSD,20250827,024000,23594,23594,23592,23592
NDQUSD,20250827,024100,23593,23594,23592,23594
NDQUSD,20250827,024200,23595,23595,23592,23593
NDQUSD,20250827,024300,23594,23594,23594,23594
NDQUSD,20250827,024400,23593,23594,23593,23594
NDQUSD,20250827,024500,23594,23594,23594,23594
NDQUSD,20250827,024600,23593,23593,23592,23593
NDQUSD,20250827,024700,23592,23593,23592,23593
NDQUSD,20250827,024800,23593,23593,23593,23593
NDQUSD,20250827,024900,23592,23593,23592,23593
NDQUSD,20250827,025000,23592,23592,23592,23592
NDQUSD,20250827,025100,23593,23594,23593,23594
NDQUSD,20250827,025200,23595,23597,23595,23596
NDQUSD,20250827,025300,23595,23596,23595,23596
NDQUSD,20250827,025400,23596,23596,23596,23596
NDQUSD,20250827,025500,23595,23595,23594,23594
NDQUSD,20250827,025600,23593,23593,23592,23592
NDQUSD,20250827,025700,23593,23593,23591,23592
NDQUSD,20250827,025800,23591,23592,23591,23592
NDQUSD,20250827,025900,23592,23593,23592,23593
NDQUSD,20250827,030000,23594,23595,23594,23595
NDQUSD,20250827,030100,23594,23599,23594,23598
NDQUSD,20250827,030200,23597,23600,23597,23600
NDQUSD,20250827,030300,23599,23600,23598,23598
NDQUSD,20250827,030400,23597,23598,23597,23598
NDQUSD,20250827,030500,23599,23599,23599,23599
NDQUSD,20250827,030600,23599,23602,23599,23601
NDQUSD,20250827,030700,23602,23603,23602,23602
NDQUSD,20250827,030800,23601,23601,23601,23601
NDQUSD,20250827,030900,23601,23604,23601,23604
NDQUSD,20250827,031000,23604,23604,23603,23604
NDQUSD,20250827,031100,23603,23605,23602,23602
NDQUSD,20250827,031200,23603,23604,23603,23603
NDQUSD,20250827,031300,23604,23604,23604,23604
NDQUSD,20250827,031400,23605,23605,23604,23605
NDQUSD,20250827,031500,23604,23605,23604,23605
NDQUSD,20250827,031600,23606,23607,23605,23605
NDQUSD,20250827,031700,23606,23606,23603,23603
NDQUSD,20250827,031800,23602,23602,23600,23600
NDQUSD,20250827,031900,23600,23600,23600,23600
NDQUSD,20250827,032000,23601,23601,23601,23601
NDQUSD,20250827,032100,23601,23601,23601,23601
NDQUSD,20250827,032200,23600,23600,23600,23600
NDQUSD,20250827,032300,23600,23600,23600,23600
NDQUSD,20250827,032400,23600,23601,23600,23600
NDQUSD,20250827,032500,23599,23601,23599,23601
NDQUSD,20250827,032600,23602,23602,23601,23601
NDQUSD,20250827,032700,23601,23601,23600,23601
NDQUSD,20250827,032800,23601,23601,23601,23601
NDQUSD,20250827,032900,23600,23600,23600,23600
NDQUSD,20250827,033000,23599,23600,23599,23599
NDQUSD,20250827,033100,23600,23602,23600,23602
NDQUSD,20250827,033200,23603,23604,23603,23604
NDQUSD,20250827,033300,23605,23605,23604,23605
NDQUSD,20250827,033400,23606,23608,23604,23608
NDQUSD,20250827,033500,23607,23609,23607,23609
NDQUSD,20250827,033600,23610,23611,23609,23611
NDQUSD,20250827,033700,23612,23615,23612,23614
NDQUSD,20250827,033800,23613,23614,23613,23614
NDQUSD,20250827,033900,23613,23614,23613,23613
NDQUSD,20250827,034000,23612,23612,23611,23612
NDQUSD,20250827,034100,23612,23613,23612,23613
NDQUSD,20250827,034200,23612,23613,23612,23612
NDQUSD,20250827,034300,23612,23612,23611,23612
NDQUSD,20250827,034400,23613,23614,23612,23614
NDQUSD,20250827,034500,23615,23619,23615,23617
NDQUSD,20250827,034600,23616,23616,23614,23614
NDQUSD,20250827,034700,23615,23615,23613,23615
NDQUSD,20250827,034800,23616,23618,23616,23618
NDQUSD,20250827,034900,23619,23620,23619,23620
NDQUSD,20250827,035000,23620,23620,23620,23620
NDQUSD,20250827,035100,23619,23619,23618,23619
NDQUSD,20250827,035200,23618,23618,23618,23618
NDQUSD,20250827,035300,23617,23620,23616,23620
NDQUSD,20250827,035400,23621,23624,23621,23624
NDQUSD,20250827,035500,23623,23623,23622,23623
NDQUSD,20250827,035600,23624,23625,23623,23623
NDQUSD,20250827,035700,23622,23622,23621,23622
NDQUSD,20250827,035800,23623,23623,23622,23622
NDQUSD,20250827,035900,23621,23622,23621,23622
NDQUSD,20250827,040000,23622,23624,23622,23624
NDQUSD,20250827,040100,23623,23623,23622,23622
NDQUSD,20250827,040200,23621,23621,23617,23617
NDQUSD,20250827,040300,23617,23617,23617,23617
NDQUSD,20250827,040400,23616,23616,23615,23615
NDQUSD,20250827,040500,23615,23615,23615,23615
NDQUSD,20250827,040600,23615,23616,23615,23615
NDQUSD,20250827,040700,23614,23614,23611,23611
NDQUSD,20250827,040800,23610,23611,23610,23611
NDQUSD,20250827,040900,23610,23611,23610,23611
NDQUSD,20250827,041000,23612,23612,23612,23612
NDQUSD,20250827,041100,23612,23613,23612,23612
NDQUSD,20250827,041200,23611,23612,23611,23612
NDQUSD,20250827,041300,23613,23614,23612,23614
NDQUSD,20250827,041400,23614,23616,23614,23616
NDQUSD,20250827,041500,23615,23615,23615,23615
NDQUSD,20250827,041600,23616,23618,23616,23618
NDQUSD,20250827,041700,23619,23621,23619,23619
NDQUSD,20250827,041800,23620,23622,23620,23621
NDQUSD,20250827,041900,23620,23620,23618,23618
NDQUSD,20250827,042000,23617,23617,23616,23616
NDQUSD,20250827,042100,23617,23618,23617,23618
NDQUSD,20250827,042200,23618,23618,23617,23618
NDQUSD,20250827,042300,23619,23621,23619,23621
NDQUSD,20250827,042400,23622,23622,23620,23621
NDQUSD,20250827,042500,23622,23622,23621,23622
NDQUSD,20250827,042600,23623,23624,23622,23622
NDQUSD,20250827,042700,23621,23622,23617,23617
NDQUSD,20250827,042800,23618,23618,23617,23618
NDQUSD,20250827,042900,23617,23617,23614,23614
NDQUSD,20250827,043000,23613,23613,23612,23612
NDQUSD,20250827,043100,23611,23612,23611,23612
NDQUSD,20250827,043200,23613,23613,23613,23613
NDQUSD,20250827,043300,23613,23613,23612,23612
NDQUSD,20250827,043400,23612,23612,23612,23612
NDQUSD,20250827,043500,23612,23612,23611,23611
NDQUSD,20250827,043600,23610,23611,23610,23610
NDQUSD,20250827,043700,23610,23610,23610,23610
NDQUSD,20250827,043800,23611,23612,23610,23611
NDQUSD,20250827,043900,23612,23612,23612,23612
NDQUSD,20250827,044000,23612,23612,23610,23610
NDQUSD,20250827,044100,23609,23609,23608,23609
NDQUSD,20250827,044200,23608,23608,23607,23608
NDQUSD,20250827,044300,23607,23607,23607,23607
NDQUSD,20250827,044400,23608,23608,23608,23608
NDQUSD,20250827,044500,23608,23610,23608,23610
NDQUSD,20250827,044600,23609,23609,23609,23609
NDQUSD,20250827,044700,23609,23610,23609,23609
NDQUSD,20250827,044800,23608,23608,23606,23607
NDQUSD,20250827,044900,23606,23606,23606,23606
NDQUSD,20250827,045000,23606,23606,23606,23606
NDQUSD,20250827,045100,23607,23608,23607,23607
NDQUSD,20250827,045200,23606,23606,23606,23606
NDQUSD,20250827,045300,23607,23608,23607,23607
NDQUSD,20250827,045400,23608,23608,23607,23608
NDQUSD,20250827,045500,23608,23608,23608,23608
NDQUSD,20250827,045600,23608,23608,23607,23607
NDQUSD,20250827,045700,23608,23608,23607,23607
NDQUSD,20250827,045800,23608,23608,23607,23607
NDQUSD,20250827,045900,23608,23609,23608,23609
NDQUSD,20250827,050000,23608,23609,23608,23608
NDQUSD,20250827,050100,23609,23609,23609,23609
NDQUSD,20250827,050200,23610,23613,23610,23612
NDQUSD,20250827,050300,23613,23613,23612,23612
NDQUSD,20250827,050400,23612,23612,23612,23612
NDQUSD,20250827,050500,23613,23613,23613,23613
NDQUSD,20250827,050600,23612,23612,23612,23612
NDQUSD,20250827,050700,23612,23613,23612,23613
NDQUSD,20250827,050800,23613,23613,23613,23613
NDQUSD,20250827,050900,23613,23613,23613,23613
NDQUSD,20250827,051000,23613,23613,23613,23613
NDQUSD,20250827,051100,23614,23617,23614,23617
NDQUSD,20250827,051200,23616,23616,23616,23616
NDQUSD,20250827,051300,23617,23617,23617,23617
NDQUSD,20250827,051400,23617,23617,23617,23617
NDQUSD,20250827,051500,23617,23617,23617,23617
NDQUSD,20250827,051600,23617,23617,23614,23614
NDQUSD,20250827,051700,23613,23613,23613,23613
NDQUSD,20250827,051800,23613,23614,23613,23614
NDQUSD,20250827,051900,23613,23613,23613,23613
NDQUSD,20250827,052000,23613,23614,23613,23613
NDQUSD,20250827,052100,23613,23613,23611,23611
NDQUSD,20250827,052200,23612,23612,23611,23611
NDQUSD,20250827,052300,23612,23612,23611,23611
NDQUSD,20250827,052400,23610,23610,23609,23609
NDQUSD,20250827,052500,23609,23609,23609,23609
NDQUSD,20250827,052600,23608,23609,23608,23609
NDQUSD,20250827,052700,23608,23608,23608,23608
NDQUSD,20250827,052800,23608,23608,23606,23606
NDQUSD,20250827,052900,23607,23607,23607,23607
NDQUSD,20250827,053000,23608,23608,23608,23608
NDQUSD,20250827,053100,23607,23607,23606,23607
NDQUSD,20250827,053200,23606,23607,23606,23607
NDQUSD,20250827,053300,23607,23608,23607,23608
NDQUSD,20250827,053400,23609,23609,23608,23608
NDQUSD,20250827,053500,23609,23611,23609,23611
NDQUSD,20250827,053600,23610,23610,23610,23610
NDQUSD,20250827,053700,23610,23611,23610,23610
NDQUSD,20250827,053800,23609,23609,23608,23609
NDQUSD,20250827,053900,23609,23609,23608,23608
NDQUSD,20250827,054000,23609,23609,23608,23608
NDQUSD,20250827,054100,23608,23608,23608,23608
NDQUSD,20250827,054200,23608,23608,23608,23608
NDQUSD,20250827,054300,23608,23608,23607,23607
NDQUSD,20250827,054400,23608,23609,23608,23609
NDQUSD,20250827,054500,23608,23608,23608,23608
NDQUSD,20250827,054600,23607,23608,23607,23608
NDQUSD,20250827,054700,23609,23609,23608,23609
NDQUSD,20250827,054800,23610,23610,23608,23608
NDQUSD,20250827,054900,23608,23608,23608,23608
NDQUSD,20250827,055000,23609,23609,23609,23609
NDQUSD,20250827,055100,23610,23610,23610,23610
NDQUSD,20250827,055200,23610,23610,23610,23610
NDQUSD,20250827,055300,23610,23611,23610,23610
NDQUSD,20250827,055400,23610,23610,23610,23610
NDQUSD,20250827,055500,23610,23610,23609,23609
NDQUSD,20250827,055600,23608,23609,23608,23609
NDQUSD,20250827,055700,23610,23611,23610,23610
NDQUSD,20250827,055800,23610,23610,23610,23610
NDQUSD,20250827,055900,23610,23610,23610,23610
NDQUSD,20250827,060000,23610,23610,23610,23610
NDQUSD,20250827,060100,23609,23610,23609,23610
NDQUSD,20250827,060200,23609,23609,23609,23609
NDQUSD,20250827,060300,23610,23610,23609,23609
NDQUSD,20250827,060400,23609,23609,23609,23609
NDQUSD,20250827,060500,23609,23609,23609,23609
NDQUSD,20250827,060600,23608,23609,23608,23608
NDQUSD,20250827,060700,23608,23608,23608,23608
NDQUSD,20250827,060800,23607,23607,23602,23602
NDQUSD,20250827,060900,23603,23604,23603,23604
NDQUSD,20250827,061000,23604,23605,23604,23605
NDQUSD,20250827,061100,23604,23605,23604,23605
NDQUSD,20250827,061200,23605,23605,23605,23605
NDQUSD,20250827,061300,23605,23605,23605,23605
NDQUSD,20250827,061400,23604,23606,23604,23606
NDQUSD,20250827,061500,23607,23610,23607,23610
NDQUSD,20250827,061600,23610,23610,23610,23610
NDQUSD,20250827,061700,23609,23609,23609,23609
NDQUSD,20250827,061800,23610,23610,23609,23610
NDQUSD,20250827,061900,23610,23610,23610,23610
NDQUSD,20250827,062000,23610,23610,23609,23609
NDQUSD,20250827,062100,23610,23610,23608,23608
NDQUSD,20250827,062200,23609,23610,23608,23608
NDQUSD,20250827,062300,23609,23609,23609,23609
NDQUSD,20250827,062400,23609,23609,23608,23608
NDQUSD,20250827,062500,23608,23610,23608,23610
NDQUSD,20250827,062600,23611,23611,23611,23611
NDQUSD,20250827,062700,23612,23612,23612,23612
NDQUSD,20250827,062800,23612,23612,23609,23609
NDQUSD,20250827,062900,23610,23610,23610,23610
NDQUSD,20250827,063000,23609,23610,23609,23610
NDQUSD,20250827,063100,23611,23613,23611,23613
NDQUSD,20250827,063200,23612,23612,23612,23612
NDQUSD,20250827,063300,23613,23614,23613,23614
NDQUSD,20250827,063400,23613,23615,23613,23615
NDQUSD,20250827,063500,23615,23615,23615,23615
NDQUSD,20250827,063600,23614,23615,23614,23615
NDQUSD,20250827,063700,23614,23618,23614,23618
NDQUSD,20250827,063800,23617,23617,23615,23615
NDQUSD,20250827,063900,23614,23615,23614,23615
NDQUSD,20250827,064000,23615,23615,23615,23615
NDQUSD,20250827,064100,23615,23616,23615,23616
NDQUSD,20250827,064200,23615,23616,23615,23616
NDQUSD,20250827,064300,23615,23615,23615,23615
NDQUSD,20250827,064400,23616,23616,23615,23615
NDQUSD,20250827,064500,23615,23615,23615,23615
NDQUSD,20250827,064600,23616,23616,23616,23616
NDQUSD,20250827,064700,23616,23617,23616,23616
NDQUSD,20250827,064800,23617,23617,23616,23616
NDQUSD,20250827,064900,23617,23617,23617,23617
NDQUSD,20250827,065000,23616,23616,23616,23616
NDQUSD,20250827,065100,23615,23615,23614,23614
NDQUSD,20250827,065200,23615,23615,23615,23615
NDQUSD,20250827,065300,23615,23615,23615,23615
NDQUSD,20250827,065400,23616,23616,23616,23616
NDQUSD,20250827,065500,23615,23615,23614,23614
NDQUSD,20250827,065600,23613,23613,23612,23613
NDQUSD,20250827,065700,23614,23614,23614,23614
NDQUSD,20250827,065800,23613,23613,23613,23613
NDQUSD,20250827,065900,23613,23614,23613,23614
NDQUSD,20250827,070000,23613,23613,23613,23613
NDQUSD,20250827,070100,23613,23613,23613,23613
NDQUSD,20250827,070200,23612,23612,23611,23611
NDQUSD,20250827,070300,23610,23611,23609,23609
NDQUSD,20250827,070400,23610,23611,23610,23611
NDQUSD,20250827,070500,23612,23612,23612,23612
NDQUSD,20250827,070600,23612,23612,23612,23612
NDQUSD,20250827,070700,23611,23611,23610,23610
NDQUSD,20250827,070800,23609,23609,23607,23607
NDQUSD,20250827,070900,23606,23606,23604,23606
NDQUSD,20250827,071000,23605,23605,23597,23597
NDQUSD,20250827,071100,23596,23602,23596,23598
NDQUSD,20250827,071200,23597,23598,23596,23597
NDQUSD,20250827,071300,23598,23598,23596,23598
NDQUSD,20250827,071400,23597,23597,23596,23596
NDQUSD,20250827,071500,23597,23598,23597,23598
NDQUSD,20250827,071600,23597,23599,23597,23598
NDQUSD,20250827,071700,23599,23600,23598,23598
NDQUSD,20250827,071800,23597,23598,23595,23596
NDQUSD,20250827,071900,23595,23596,23594,23594
NDQUSD,20250827,072000,23593,23594,23592,23594
NDQUSD,20250827,072100,23595,23595,23594,23595
NDQUSD,20250827,072200,23596,23599,23596,23599
NDQUSD,20250827,072300,23599,23599,23599,23599
NDQUSD,20250827,072400,23600,23600,23599,23599
NDQUSD,20250827,072500,23598,23598,23596,23597
NDQUSD,20250827,072600,23598,23598,23596,23596
NDQUSD,20250827,072700,23596,23596,23596,23596
NDQUSD,20250827,072800,23597,23597,23595,23596
NDQUSD,20250827,072900,23597,23597,23596,23596
NDQUSD,20250827,073000,23596,23596,23595,23596
NDQUSD,20250827,073100,23595,23596,23595,23596
NDQUSD,20250827,073200,23597,23598,23597,23598
NDQUSD,20250827,073300,23598,23598,23598,23598
NDQUSD,20250827,073400,23597,23597,23597,23597
NDQUSD,20250827,073500,23598,23598,23598,23598
NDQUSD,20250827,073600,23599,23600,23598,23598
NDQUSD,20250827,073700,23598,23598,23598,23598
NDQUSD,20250827,073800,23599,23600,23599,23600
NDQUSD,20250827,073900,23600,23600,23600,23600
NDQUSD,20250827,074000,23601,23601,23600,23601
NDQUSD,20250827,074100,23600,23600,23599,23600
NDQUSD,20250827,074200,23599,23599,23598,23598
NDQUSD,20250827,074300,23599,23600,23599,23600
NDQUSD,20250827,074400,23599,23599,23598,23598
NDQUSD,20250827,074500,23597,23598,23597,23597
NDQUSD,20250827,074600,23596,23596,23594,23594
NDQUSD,20250827,074700,23595,23595,23595,23595
NDQUSD,20250827,074800,23594,23595,23594,23595
NDQUSD,20250827,074900,23594,23594,23594,23594
NDQUSD,20250827,075000,23594,23594,23594,23594
NDQUSD,20250827,075100,23595,23595,23595,23595
NDQUSD,20250827,075200,23596,23596,23596,23596
NDQUSD,20250827,075300,23595,23595,23594,23595
NDQUSD,20250827,075400,23595,23595,23594,23594
NDQUSD,20250827,075500,23593,23593,23591,23591
NDQUSD,20250827,075600,23590,23591,23590,23591
NDQUSD,20250827,075700,23590,23591,23590,23591
NDQUSD,20250827,075800,23590,23594,23590,23593
NDQUSD,20250827,075900,23592,23594,23592,23594
NDQUSD,20250827,080000,23595,23597,23595,23597
NDQUSD,20250827,080100,23596,23597,23596,23596
NDQUSD,20250827,080200,23597,23598,23595,23597
NDQUSD,20250827,080300,23596,23596,23594,23594
NDQUSD,20250827,080400,23593,23594,23592,23593
NDQUSD,20250827,080500,23594,23594,23592,23594
NDQUSD,20250827,080600,23593,23594,23593,23594
NDQUSD,20250827,080700,23595,23595,23594,23594
NDQUSD,20250827,080800,23593,23594,23592,23594
NDQUSD,20250827,080900,23595,23596,23595,23596
NDQUSD,20250827,081000,23597,23597,23596,23596
NDQUSD,20250827,081100,23597,23598,23597,23598
NDQUSD,20250827,081200,23597,23597,23592,23592
NDQUSD,20250827,081300,23593,23596,23593,23596
NDQUSD,20250827,081400,23597,23597,23596,23596
NDQUSD,20250827,081500,23597,23599,23596,23598
NDQUSD,20250827,081600,23599,23601,23599,23600
NDQUSD,20250827,081700,23601,23601,23600,23600
NDQUSD,20250827,081800,23601,23601,23600,23601
NDQUSD,20250827,081900,23602,23604,23602,23602
NDQUSD,20250827,082000,23601,23601,23598,23600
NDQUSD,20250827,082100,23601,23601,23600,23601
NDQUSD,20250827,082200,23602,23603,23601,23601
NDQUSD,20250827,082300,23600,23602,23600,23602
NDQUSD,20250827,082400,23603,23604,23603,23603
NDQUSD,20250827,082500,23604,23604,23604,23604
NDQUSD,20250827,082600,23604,23606,23604,23606
NDQUSD,20250827,082700,23607,23610,23607,23610
NDQUSD,20250827,082800,23609,23612,23609,23610
NDQUSD,20250827,082900,23611,23615,23610,23612
NDQUSD,20250827,083000,23611,23612,23610,23610
NDQUSD,20250827,083100,23609,23615,23608,23614
NDQUSD,20250827,083200,23613,23614,23613,23614
NDQUSD,20250827,083300,23613,23613,23613,23613
NDQUSD,20250827,083400,23613,23613,23612,23613
NDQUSD,20250827,083500,23614,23615,23614,23615
NDQUSD,20250827,083600,23614,23615,23612,23612
NDQUSD,20250827,083700,23611,23612,23608,23609
NDQUSD,20250827,083800,23610,23612,23609,23611
NDQUSD,20250827,083900,23612,23612,23609,23609
NDQUSD,20250827,084000,23608,23608,23606,23607
NDQUSD,20250827,084100,23606,23607,23605,23606
NDQUSD,20250827,084200,23607,23608,23606,23608
NDQUSD,20250827,084300,23607,23607,23606,23607
NDQUSD,20250827,084400,23608,23611,23608,23611
NDQUSD,20250827,084500,23612,23612,23612,23612
NDQUSD,20250827,084600,23613,23613,23612,23612
NDQUSD,20250827,084700,23611,23613,23610,23613
NDQUSD,20250827,084800,23612,23613,23612,23613
NDQUSD,20250827,084900,23613,23613,23612,23612
NDQUSD,20250827,085000,23612,23612,23611,23611
NDQUSD,20250827,085100,23610,23610,23606,23606
NDQUSD,20250827,085200,23606,23606,23602,23602
NDQUSD,20250827,085300,23601,23601,23600,23600
NDQUSD,20250827,085400,23599,23602,23599,23602
NDQUSD,20250827,085500,23601,23601,23598,23600
NDQUSD,20250827,085600,23599,23599,23599,23599
NDQUSD,20250827,085700,23598,23601,23598,23600
NDQUSD,20250827,085800,23601,23602,23601,23602
NDQUSD,20250827,085900,23601,23601,23601,23601
NDQUSD,20250827,090000,23600,23602,23600,23600
NDQUSD,20250827,090100,23599,23602,23596,23597
NDQUSD,20250827,090200,23598,23599,23597,23597
NDQUSD,20250827,090300,23598,23600,23597,23600
NDQUSD,20250827,090400,23599,23600,23599,23600
NDQUSD,20250827,090500,23599,23601,23599,23601
NDQUSD,20250827,090600,23600,23603,23600,23602
NDQUSD,20250827,090700,23601,23602,23600,23600
NDQUSD,20250827,090800,23601,23608,23601,23608
NDQUSD,20250827,090900,23607,23608,23605,23607
NDQUSD,20250827,091000,23608,23608,23608,23608
NDQUSD,20250827,091100,23608,23611,23608,23610
NDQUSD,20250827,091200,23609,23609,23607,23607
NDQUSD,20250827,091300,23608,23608,23605,23606
NDQUSD,20250827,091400,23605,23605,23603,23603
NDQUSD,20250827,091500,23604,23605,23601,23601
NDQUSD,20250827,091600,23600,23601,23600,23600
NDQUSD,20250827,091700,23599,23599,23596,23596
NDQUSD,20250827,091800,23597,23598,23596,23596
NDQUSD,20250827,091900,23595,23596,23595,23596
NDQUSD,20250827,092000,23595,23595,23591,23591
NDQUSD,20250827,092100,23590,23591,23590,23591
NDQUSD,20250827,092200,23590,23593,23590,23590
NDQUSD,20250827,092300,23589,23589,23581,23583
NDQUSD,20250827,092400,23582,23583,23581,23582
NDQUSD,20250827,092500,23581,23582,23578,23579
NDQUSD,20250827,092600,23578,23582,23578,23579
NDQUSD,20250827,092700,23578,23578,23574,23575
NDQUSD,20250827,092800,23576,23576,23573,23574
NDQUSD,20250827,092900,23575,23575,23573,23574
NDQUSD,20250827,093000,23573,23580,23573,23578
NDQUSD,20250827,093100,23577,23579,23576,23579
NDQUSD,20250827,093200,23580,23584,23580,23582
NDQUSD,20250827,093300,23581,23584,23580,23584
NDQUSD,20250827,093400,23585,23588,23585,23588
NDQUSD,20250827,093500,23589,23589,23585,23587
NDQUSD,20250827,093600,23586,23590,23586,23586
NDQUSD,20250827,093700,23585,23586,23582,23582
NDQUSD,20250827,093800,23581,23583,23578,23583
NDQUSD,20250827,093900,23582,23582,23578,23579
NDQUSD,20250827,094000,23580,23580,23578,23578
NDQUSD,20250827,094100,23577,23578,23576,23577
NDQUSD,20250827,094200,23578,23579,23576,23576
NDQUSD,20250827,094300,23577,23578,23576,23578
NDQUSD,20250827,094400,23577,23582,23577,23582
NDQUSD,20250827,094500,23583,23584,23582,23583
NDQUSD,20250827,094600,23584,23586,23581,23586
NDQUSD,20250827,094700,23587,23587,23585,23586
NDQUSD,20250827,094800,23585,23586,23583,23585
NDQUSD,20250827,094900,23586,23590,23586,23589
NDQUSD,20250827,095000,23590,23590,23587,23588
NDQUSD,20250827,095100,23589,23591,23588,23591
NDQUSD,20250827,095200,23592,23593,23591,23592
NDQUSD,20250827,095300,23591,23593,23590,23593
NDQUSD,20250827,095400,23592,23592,23591,23592
NDQUSD,20250827,095500,23593,23593,23591,23592
NDQUSD,20250827,095600,23591,23592,23590,23592
NDQUSD,20250827,095700,23591,23591,23590,23590
NDQUSD,20250827,095800,23591,23591,23590,23590
NDQUSD,20250827,095900,23590,23592,23590,23590
NDQUSD,20250827,100000,23591,23591,23590,23591
NDQUSD,20250827,100100,23590,23590,23587,23589
NDQUSD,20250827,100200,23590,23595,23590,23594
NDQUSD,20250827,100300,23593,23595,23593,23594
NDQUSD,20250827,100400,23595,23595,23592,23593
NDQUSD,20250827,100500,23592,23593,23586,23586
NDQUSD,20250827,100600,23587,23587,23583,23586
NDQUSD,20250827,100700,23587,23588,23586,23586
NDQUSD,20250827,100800,23585,23587,23584,23587
NDQUSD,20250827,100900,23586,23587,23582,23583
NDQUSD,20250827,101000,23582,23583,23581,23582
NDQUSD,20250827,101100,23581,23583,23581,23583
NDQUSD,20250827,101200,23582,23586,23582,23586
NDQUSD,20250827,101300,23585,23585,23582,23583
NDQUSD,20250827,101400,23584,23584,23582,23583
NDQUSD,20250827,101500,23582,23582,23578,23579
NDQUSD,20250827,101600,23580,23585,23580,23583
NDQUSD,20250827,101700,23582,23583,23579,23580
NDQUSD,20250827,101800,23579,23580,23579,23579
NDQUSD,20250827,101900,23580,23583,23579,23583
NDQUSD,20250827,102000,23584,23584,23582,23583
NDQUSD,20250827,102100,23582,23583,23581,23583
NDQUSD,20250827,102200,23584,23584,23582,23583
NDQUSD,20250827,102300,23582,23583,23581,23581
NDQUSD,20250827,102400,23580,23580,23578,23578
NDQUSD,20250827,102500,23579,23579,23576,23576
NDQUSD,20250827,102600,23577,23577,23573,23573
NDQUSD,20250827,102700,23574,23579,23574,23578
NDQUSD,20250827,102800,23577,23580,23577,23580
NDQUSD,20250827,102900,23579,23579,23579,23579
NDQUSD,20250827,103000,23578,23578,23578,23578
NDQUSD,20250827,103100,23579,23579,23577,23579
NDQUSD,20250827,103200,23580,23581,23580,23581
NDQUSD,20250827,103300,23580,23581,23580,23580
NDQUSD,20250827,103400,23579,23581,23579,23580
NDQUSD,20250827,103500,23579,23579,23575,23575
NDQUSD,20250827,103600,23574,23574,23570,23572
NDQUSD,20250827,103700,23573,23575,23572,23575
NDQUSD,20250827,103800,23574,23577,23574,23576
NDQUSD,20250827,103900,23575,23579,23575,23579
NDQUSD,20250827,104000,23580,23581,23580,23581
NDQUSD,20250827,104100,23580,23582,23580,23581
NDQUSD,20250827,104200,23580,23580,23578,23580
NDQUSD,20250827,104300,23581,23581,23580,23581
NDQUSD,20250827,104400,23582,23582,23578,23579
NDQUSD,20250827,104500,23578,23579,23577,23579
NDQUSD,20250827,104600,23580,23582,23580,23581
NDQUSD,20250827,104700,23580,23580,23578,23578
NDQUSD,20250827,104800,23577,23577,23573,23573
NDQUSD,20250827,104900,23572,23572,23569,23569
NDQUSD,20250827,105000,23568,23568,23564,23566
NDQUSD,20250827,105100,23567,23568,23566,23568
NDQUSD,20250827,105200,23567,23570,23566,23570
NDQUSD,20250827,105300,23571,23572,23571,23571
NDQUSD,20250827,105400,23570,23574,23570,23574
NDQUSD,20250827,105500,23575,23575,23574,23574
NDQUSD,20250827,105600,23573,23579,23572,23579
NDQUSD,20250827,105700,23580,23580,23578,23580
NDQUSD,20250827,105800,23581,23583,23581,23583
NDQUSD,20250827,105900,23582,23584,23582,23583
NDQUSD,20250827,110000,23584,23584,23583,23584
NDQUSD,20250827,110100,23583,23584,23582,23583
NDQUSD,20250827,110200,23584,23586,23584,23585
NDQUSD,20250827,110300,23586,23590,23586,23589
NDQUSD,20250827,110400,23588,23588,23586,23587
NDQUSD,20250827,110500,23588,23590,23588,23589
NDQUSD,20250827,110600,23590,23592,23590,23591
NDQUSD,20250827,110700,23590,23590,23590,23590
NDQUSD,20250827,110800,23590,23591,23588,23588
NDQUSD,20250827,110900,23589,23591,23589,23591
NDQUSD,20250827,111000,23590,23591,23590,23591
NDQUSD,20250827,111100,23590,23591,23590,23590
NDQUSD,20250827,111200,23591,23592,23591,23591
NDQUSD,20250827,111300,23590,23590,23589,23590
NDQUSD,20250827,111400,23591,23591,23591,23591
NDQUSD,20250827,111500,23592,23593,23592,23592
NDQUSD,20250827,111600,23591,23593,23591,23593
NDQUSD,20250827,111700,23592,23592,23589,23590
NDQUSD,20250827,111800,23591,23591,23590,23591
NDQUSD,20250827,111900,23590,23591,23589,23589
NDQUSD,20250827,112000,23590,23592,23590,23592
NDQUSD,20250827,112100,23591,23591,23589,23589
NDQUSD,20250827,112200,23588,23590,23588,23590
NDQUSD,20250827,112300,23591,23592,23590,23592
NDQUSD,20250827,112400,23593,23594,23592,23594
NDQUSD,20250827,112500,23593,23594,23592,23594
NDQUSD,20250827,112600,23594,23594,23593,23593
NDQUSD,20250827,112700,23592,23593,23591,23593
NDQUSD,20250827,112800,23594,23594,23592,23593
NDQUSD,20250827,112900,23594,23594,23594,23594
NDQUSD,20250827,113000,23593,23593,23592,23593
NDQUSD,20250827,113100,23594,23594,23594,23594
NDQUSD,20250827,113200,23594,23594,23593,23594
NDQUSD,20250827,113300,23594,23595,23593,23593
NDQUSD,20250827,113400,23592,23593,23592,23592
NDQUSD,20250827,113500,23591,23592,23591,23591
NDQUSD,20250827,113600,23590,23591,23590,23591
NDQUSD,20250827,113700,23592,23592,23592,23592
NDQUSD,20250827,113800,23593,23595,23593,23595
NDQUSD,20250827,113900,23594,23595,23594,23595
NDQUSD,20250827,114000,23596,23598,23596,23597
NDQUSD,20250827,114100,23596,23598,23596,23598
NDQUSD,20250827,114200,23598,23598,23598,23598
NDQUSD,20250827,114300,23597,23597,23593,23593
NDQUSD,20250827,114400,23592,23593,23592,23593
NDQUSD,20250827,114500,23592,23594,23592,23594
NDQUSD,20250827,114600,23593,23593,23592,23592
NDQUSD,20250827,114700,23593,23594,23593,23593
NDQUSD,20250827,114800,23594,23596,23594,23595
NDQUSD,20250827,114900,23596,23596,23595,23595
NDQUSD,20250827,115000,23594,23595,23594,23595
NDQUSD,20250827,115100,23596,23597,23595,23596
NDQUSD,20250827,115200,23597,23597,23596,23596
NDQUSD,20250827,115300,23595,23595,23594,23594
NDQUSD,20250827,115400,23595,23595,23594,23594
NDQUSD,20250827,115500,23595,23595,23594,23594
NDQUSD,20250827,115600,23593,23593,23593,23593
NDQUSD,20250827,115700,23592,23593,23592,23593
NDQUSD,20250827,115800,23593,23594,23593,23594
NDQUSD,20250827,115900,23594,23594,23594,23594
NDQUSD,20250827,120000,23593,23593,23593,23593
NDQUSD,20250827,120100,23594,23594,23592,23592
NDQUSD,20250827,120200,23592,23592,23592,23592
NDQUSD,20250827,120300,23593,23595,23593,23594
NDQUSD,20250827,120400,23595,23597,23595,23596
NDQUSD,20250827,120500,23595,23595,23594,23594
NDQUSD,20250827,120600,23595,23595,23593,23594
NDQUSD,20250827,120700,23593,23593,23591,23592
NDQUSD,20250827,120800,23591,23591,23591,23591
NDQUSD,20250827,120900,23591,23592,23591,23592
NDQUSD,20250827,121000,23592,23592,23592,23592
NDQUSD,20250827,121100,23593,23593,23591,23591
NDQUSD,20250827,121200,23592,23592,23592,23592
NDQUSD,20250827,121300,23591,23591,23589,23590
NDQUSD,20250827,121400,23591,23593,23591,23592
NDQUSD,20250827,121500,23593,23594,23593,23593
NDQUSD,20250827,121600,23594,23595,23594,23594
NDQUSD,20250827,121700,23595,23595,23594,23594
NDQUSD,20250827,121800,23593,23593,23592,23592
NDQUSD,20250827,121900,23591,23591,23588,23589
NDQUSD,20250827,122000,23588,23590,23588,23590
NDQUSD,20250827,122100,23591,23591,23590,23590
NDQUSD,20250827,122200,23589,23590,23589,23590
NDQUSD,20250827,122300,23591,23593,23591,23593
NDQUSD,20250827,122400,23593,23593,23593,23593
NDQUSD,20250827,122500,23594,23594,23592,23593
NDQUSD,20250827,122600,23594,23594,23593,23594
NDQUSD,20250827,122700,23595,23599,23594,23599
NDQUSD,20250827,122800,23598,23598,23597,23598
NDQUSD,20250827,122900,23597,23598,23597,23598
NDQUSD,20250827,123000,23599,23600,23598,23599
NDQUSD,20250827,123100,23600,23602,23599,23601
NDQUSD,20250827,123200,23600,23600,23599,23600
NDQUSD,20250827,123300,23601,23601,23600,23600
NDQUSD,20250827,123400,23600,23600,23599,23600
NDQUSD,20250827,123500,23599,23599,23595,23596
NDQUSD,20250827,123600,23597,23598,23596,23598
NDQUSD,20250827,123700,23599,23599,23597,23597
NDQUSD,20250827,123800,23596,23596,23593,23593
NDQUSD,20250827,123900,23594,23595,23594,23594
NDQUSD,20250827,124000,23595,23596,23595,23595
NDQUSD,20250827,124100,23596,23599,23596,23599
NDQUSD,20250827,124200,23598,23599,23598,23599
NDQUSD,20250827,124300,23598,23599,23598,23599
NDQUSD,20250827,124400,23598,23600,23598,23600
NDQUSD,20250827,124500,23599,23599,23598,23598
NDQUSD,20250827,124600,23597,23598,23597,23598
NDQUSD,20250827,124700,23599,23600,23599,23600
NDQUSD,20250827,124800,23599,23600,23599,23600
NDQUSD,20250827,124900,23600,23600,23599,23599
NDQUSD,20250827,125000,23600,23600,23600,23600
NDQUSD,20250827,125100,23600,23601,23599,23600
NDQUSD,20250827,125200,23599,23599,23598,23598
NDQUSD,20250827,125300,23597,23597,23596,23596
NDQUSD,20250827,125400,23596,23596,23595,23596
NDQUSD,20250827,125500,23597,23597,23595,23596
NDQUSD,20250827,125600,23597,23597,23597,23597
NDQUSD,20250827,125700,23598,23600,23598,23600
NDQUSD,20250827,125800,23600,23602,23600,23602
NDQUSD,20250827,125900,23601,23601,23598,23599
NDQUSD,20250827,130000,23600,23600,23596,23596
NDQUSD,20250827,130100,23597,23602,23597,23601
NDQUSD,20250827,130200,23600,23600,23598,23598
NDQUSD,20250827,130300,23597,23600,23596,23596
NDQUSD,20250827,130400,23595,23596,23595,23596
NDQUSD,20250827,130500,23597,23597,23595,23595
NDQUSD,20250827,130600,23596,23596,23595,23595
NDQUSD,20250827,130700,23596,23596,23596,23596
NDQUSD,20250827,130800,23595,23595,23594,23594
NDQUSD,20250827,130900,23595,23599,23595,23599
NDQUSD,20250827,131000,23600,23602,23600,23602
NDQUSD,20250827,131100,23601,23601,23598,23598
NDQUSD,20250827,131200,23599,23601,23599,23601
NDQUSD,20250827,131300,23602,23602,23602,23602
NDQUSD,20250827,131400,23601,23602,23601,23602
NDQUSD,20250827,131500,23602,23604,23602,23604
NDQUSD,20250827,131600,23603,23606,23602,23604
NDQUSD,20250827,131700,23605,23605,23604,23604
NDQUSD,20250827,131800,23603,23605,23603,23605
NDQUSD,20250827,131900,23606,23606,23605,23605
NDQUSD,20250827,132000,23606,23606,23605,23606
NDQUSD,20250827,132100,23606,23606,23606,23606
NDQUSD,20250827,132200,23607,23607,23606,23607
NDQUSD,20250827,132300,23608,23608,23607,23607
NDQUSD,20250827,132400,23606,23606,23604,23604
NDQUSD,20250827,132500,23603,23603,23603,23603
NDQUSD,20250827,132600,23604,23604,23602,23603
NDQUSD,20250827,132700,23602,23603,23602,23603
NDQUSD,20250827,132800,23602,23604,23602,23603
NDQUSD,20250827,132900,23603,23603,23603,23603
NDQUSD,20250827,133000,23604,23605,23604,23605
NDQUSD,20250827,133100,23604,23605,23604,23604
NDQUSD,20250827,133200,23605,23607,23605,23607
NDQUSD,20250827,133300,23606,23607,23606,23607
NDQUSD,20250827,133400,23608,23608,23608,23608
NDQUSD,20250827,133500,23608,23608,23606,23607
NDQUSD,20250827,133600,23608,23608,23608,23608
NDQUSD,20250827,133700,23607,23610,23607,23610
NDQUSD,20250827,133800,23609,23610,23609,23610
NDQUSD,20250827,133900,23609,23609,23607,23607
NDQUSD,20250827,134000,23608,23608,23607,23608
NDQUSD,20250827,134100,23607,23608,23607,23608
NDQUSD,20250827,134200,23609,23609,23607,23607
NDQUSD,20250827,134300,23606,23607,23606,23607
NDQUSD,20250827,134400,23606,23606,23605,23605
NDQUSD,20250827,134500,23604,23606,23604,23606
NDQUSD,20250827,134600,23607,23607,23606,23606
NDQUSD,20250827,134700,23607,23607,23606,23607
NDQUSD,20250827,134800,23608,23609,23608,23609
NDQUSD,20250827,134900,23608,23609,23608,23608
NDQUSD,20250827,135000,23609,23610,23609,23610
NDQUSD,20250827,135100,23609,23609,23608,23609
NDQUSD,20250827,135200,23610,23610,23608,23608
NDQUSD,20250827,135300,23608,23608,23608,23608
NDQUSD,20250827,135400,23609,23611,23609,23611
NDQUSD,20250827,135500,23610,23610,23610,23610
NDQUSD,20250827,135600,23610,23610,23610,23610
NDQUSD,20250827,135700,23610,23610,23609,23609
NDQUSD,20250827,135800,23608,23608,23606,23606
NDQUSD,20250827,135900,23606,23606,23606,23606
NDQUSD,20250827,140000,23605,23605,23604,23604
NDQUSD,20250827,140100,23603,23604,23602,23603
NDQUSD,20250827,140200,23602,23603,23601,23603
NDQUSD,20250827,140300,23604,23605,23602,23602
NDQUSD,20250827,140400,23603,23607,23603,23607
NDQUSD,20250827,140500,23606,23606,23602,23602
NDQUSD,20250827,140600,23603,23604,23603,23603
NDQUSD,20250827,140700,23604,23604,23603,23604
NDQUSD,20250827,140800,23605,23607,23605,23607
NDQUSD,20250827,140900,23608,23612,23608,23610
NDQUSD,20250827,141000,23609,23611,23609,23610
NDQUSD,20250827,141100,23609,23609,23608,23609
NDQUSD,20250827,141200,23608,23612,23608,23612
NDQUSD,20250827,141300,23613,23613,23611,23611
NDQUSD,20250827,141400,23612,23614,23610,23613
NDQUSD,20250827,141500,23612,23613,23611,23613
NDQUSD,20250827,141600,23614,23614,23611,23612
NDQUSD,20250827,141700,23613,23614,23613,23614
NDQUSD,20250827,141800,23613,23617,23613,23616
NDQUSD,20250827,141900,23615,23616,23614,23615
NDQUSD,20250827,142000,23614,23614,23612,23612
NDQUSD,20250827,142100,23611,23612,23610,23611
NDQUSD,20250827,142200,23612,23612,23609,23612
NDQUSD,20250827,142300,23611,23611,23610,23610
NDQUSD,20250827,142400,23609,23611,23609,23610
NDQUSD,20250827,142500,23611,23611,23607,23607
NDQUSD,20250827,142600,23606,23606,23604,23604
NDQUSD,20250827,142700,23603,23603,23599,23599
NDQUSD,20250827,142800,23600,23600,23597,23598
NDQUSD,20250827,142900,23597,23597,23592,23593
NDQUSD,20250827,143000,23592,23592,23590,23592
NDQUSD,20250827,143100,23591,23594,23588,23588
NDQUSD,20250827,143200,23587,23589,23580,23582
NDQUSD,20250827,143300,23581,23583,23577,23577
NDQUSD,20250827,143400,23578,23582,23575,23577
NDQUSD,20250827,143500,23576,23578,23572,23572
NDQUSD,20250827,143600,23573,23574,23571,23571
NDQUSD,20250827,143700,23570,23577,23570,23576
NDQUSD,20250827,143800,23575,23576,23573,23573
NDQUSD,20250827,143900,23572,23573,23569,23573
NDQUSD,20250827,144000,23574,23575,23572,23575
NDQUSD,20250827,144100,23574,23574,23572,23573
NDQUSD,20250827,144200,23572,23572,23563,23564
NDQUSD,20250827,144300,23563,23567,23561,23562
NDQUSD,20250827,144400,23563,23567,23562,23566
NDQUSD,20250827,144500,23567,23567,23562,23563
NDQUSD,20250827,144600,23564,23568,23564,23566
NDQUSD,20250827,144700,23565,23575,23565,23573
NDQUSD,20250827,144800,23572,23574,23570,23574
NDQUSD,20250827,144900,23573,23574,23573,23574
NDQUSD,20250827,145000,23575,23575,23573,23573
NDQUSD,20250827,145100,23572,23575,23571,23574
NDQUSD,20250827,145200,23575,23576,23573,23573
NDQUSD,20250827,145300,23570,23575,23570,23574
NDQUSD,20250827,145400,23573,23574,23571,23571
NDQUSD,20250827,145500,23570,23575,23570,23575
NDQUSD,20250827,145600,23574,23577,23572,23577
NDQUSD,20250827,145700,23576,23577,23574,23574
NDQUSD,20250827,145800,23575,23580,23575,23580
NDQUSD,20250827,145900,23579,23580,23577,23580
NDQUSD,20250827,150000,23579,23580,23578,23579
NDQUSD,20250827,150100,23578,23581,23578,23581
NDQUSD,20250827,150200,23582,23582,23579,23581
NDQUSD,20250827,150300,23580,23581,23577,23579
NDQUSD,20250827,150400,23580,23580,23569,23571
NDQUSD,20250827,150500,23572,23573,23566,23566
NDQUSD,20250827,150600,23565,23570,23564,23565
NDQUSD,20250827,150700,23564,23564,23558,23558
NDQUSD,20250827,150800,23559,23560,23554,23555
NDQUSD,20250827,150900,23556,23556,23548,23548
NDQUSD,20250827,151000,23549,23561,23549,23557
NDQUSD,20250827,151100,23558,23567,23558,23567
NDQUSD,20250827,151200,23568,23569,23565,23566
NDQUSD,20250827,151300,23567,23569,23566,23567
NDQUSD,20250827,151400,23566,23566,23558,23561
NDQUSD,20250827,151500,23562,23562,23560,23562
NDQUSD,20250827,151600,23561,23563,23551,23551
NDQUSD,20250827,151700,23552,23554,23551,23553
NDQUSD,20250827,151800,23554,23557,23550,23556
NDQUSD,20250827,151900,23555,23555,23550,23551
NDQUSD,20250827,152000,23550,23553,23550,23553
NDQUSD,20250827,152100,23552,23555,23552,23555
NDQUSD,20250827,152200,23554,23555,23551,23552
NDQUSD,20250827,152300,23553,23553,23548,23552
NDQUSD,20250827,152400,23554,23556,23554,23554
NDQUSD,20250827,152500,23553,23556,23552,23554
NDQUSD,20250827,152600,23555,23557,23553,23553
NDQUSD,20250827,152700,23554,23555,23552,23554
NDQUSD,20250827,152800,23553,23557,23550,23550
NDQUSD,20250827,152900,23548,23552,23542,23542
NDQUSD,20250827,153000,23541,23541,23533,23537
NDQUSD,20250827,153100,23538,23555,23533,23534
NDQUSD,20250827,153200,23531,23549,23522,23547
NDQUSD,20250827,153300,23546,23550,23533,23550
NDQUSD,20250827,153400,23551,23552,23541,23542
NDQUSD,20250827,153500,23543,23552,23540,23550
NDQUSD,20250827,153600,23549,23561,23544,23544
NDQUSD,20250827,153700,23539,23552,23537,23552
NDQUSD,20250827,153800,23551,23561,23545,23555
NDQUSD,20250827,153900,23552,23552,23538,23546
NDQUSD,20250827,154000,23544,23558,23534,23550
NDQUSD,20250827,154100,23551,23551,23538,23541
NDQUSD,20250827,154200,23540,23545,23537,23538
NDQUSD,20250827,154300,23537,23539,23516,23531
NDQUSD,20250827,154400,23529,23529,23511,23515
NDQUSD,20250827,154500,23516,23528,23514,23522
NDQUSD,20250827,154600,23521,23521,23494,23500
NDQUSD,20250827,154700,23499,23505,23493,23504
NDQUSD,20250827,154800,23505,23518,23501,23518
NDQUSD,20250827,154900,23516,23526,23508,23509
NDQUSD,20250827,155000,23508,23508,23487,23493
NDQUSD,20250827,155100,23496,23512,23496,23508
NDQUSD,20250827,155200,23507,23508,23499,23506
NDQUSD,20250827,155300,23505,23510,23502,23509
NDQUSD,20250827,155400,23508,23519,23504,23516
NDQUSD,20250827,155500,23517,23538,23517,23536
NDQUSD,20250827,155600,23537,23538,23516,23518
NDQUSD,20250827,155700,23517,23533,23513,23526
NDQUSD,20250827,155800,23527,23532,23525,23532
NDQUSD,20250827,155900,23531,23532,23521,23521
NDQUSD,20250827,160000,23522,23530,23520,23530
NDQUSD,20250827,160100,23531,23536,23524,23529
NDQUSD,20250827,160200,23530,23534,23526,23529
NDQUSD,20250827,160300,23528,23533,23524,23533
NDQUSD,20250827,160400,23536,23544,23524,23524
NDQUSD,20250827,160500,23526,23533,23526,23532
NDQUSD,20250827,160600,23531,23543,23527,23542
NDQUSD,20250827,160700,23543,23546,23536,23543
NDQUSD,20250827,160800,23545,23550,23544,23544
NDQUSD,20250827,160900,23545,23553,23545,23548
NDQUSD,20250827,161000,23549,23555,23549,23555
NDQUSD,20250827,161100,23554,23556,23545,23550
NDQUSD,20250827,161200,23551,23551,23544,23548
NDQUSD,20250827,161300,23547,23547,23542,23547
NDQUSD,20250827,161400,23548,23559,23546,23559
NDQUSD,20250827,161500,23560,23563,23558,23562
NDQUSD,20250827,161600,23563,23571,23563,23570
NDQUSD,20250827,161700,23569,23578,23569,23574
NDQUSD,20250827,161800,23575,23576,23570,23576
NDQUSD,20250827,161900,23577,23581,23576,23578
NDQUSD,20250827,162000,23579,23598,23579,23596
NDQUSD,20250827,162100,23597,23597,23590,23592
NDQUSD,20250827,162200,23594,23598,23592,23593
NDQUSD,20250827,162300,23594,23600,23594,23598
NDQUSD,20250827,162400,23597,23598,23586,23589
NDQUSD,20250827,162500,23590,23593,23589,23592
NDQUSD,20250827,162600,23593,23597,23590,23597
NDQUSD,20250827,162700,23598,23602,23596,23600
NDQUSD,20250827,162800,23601,23602,23598,23599
NDQUSD,20250827,162900,23600,23601,23593,23594
NDQUSD,20250827,163000,23595,23597,23591,23595
NDQUSD,20250827,163100,23596,23603,23593,23602
NDQUSD,20250827,163200,23601,23605,23600,23605
NDQUSD,20250827,163300,23606,23606,23594,23597
NDQUSD,20250827,163400,23598,23603,23594,23603
NDQUSD,20250827,163500,23604,23604,23597,23598
NDQUSD,20250827,163600,23599,23604,23598,23603
NDQUSD,20250827,163700,23602,23603,23598,23599
NDQUSD,20250827,163800,23598,23601,23595,23598
NDQUSD,20250827,163900,23597,23604,23597,23602
NDQUSD,20250827,164000,23603,23608,23602,23608
NDQUSD,20250827,164100,23609,23612,23605,23606
NDQUSD,20250827,164200,23607,23607,23601,23601
NDQUSD,20250827,164300,23602,23606,23600,23605
NDQUSD,20250827,164400,23604,23606,23599,23601
NDQUSD,20250827,164500,23600,23601,23595,23598
NDQUSD,20250827,164600,23599,23600,23583,23583
NDQUSD,20250827,164700,23584,23592,23584,23591
NDQUSD,20250827,164800,23590,23600,23589,23596
NDQUSD,20250827,164900,23595,23598,23594,23596
NDQUSD,20250827,165000,23595,23597,23592,23595
NDQUSD,20250827,165100,23594,23602,23592,23600
NDQUSD,20250827,165200,23599,23599,23588,23588
NDQUSD,20250827,165300,23589,23593,23589,23593
NDQUSD,20250827,165400,23594,23600,23592,23598
NDQUSD,20250827,165500,23599,23600,23597,23598
NDQUSD,20250827,165600,23599,23601,23596,23601
NDQUSD,20250827,165700,23600,23606,23599,23603
NDQUSD,20250827,165800,23602,23602,23595,23595
NDQUSD,20250827,165900,23596,23600,23594,23597
NDQUSD,20250827,170000,23596,23598,23595,23597
NDQUSD,20250827,170100,23598,23602,23594,23599
NDQUSD,20250827,170200,23600,23605,23599,23599
NDQUSD,20250827,170300,23598,23600,23597,23598
NDQUSD,20250827,170400,23599,23599,23592,23592
NDQUSD,20250827,170500,23593,23594,23588,23588
NDQUSD,20250827,170600,23589,23591,23586,23588
NDQUSD,20250827,170700,23587,23596,23587,23594
NDQUSD,20250827,170800,23593,23594,23589,23591
NDQUSD,20250827,170900,23590,23592,23587,23588
NDQUSD,20250827,171000,23589,23594,23588,23593
NDQUSD,20250827,171100,23594,23600,23594,23596
NDQUSD,20250827,171200,23597,23598,23594,23594
NDQUSD,20250827,171300,23593,23594,23588,23588
NDQUSD,20250827,171400,23587,23591,23587,23590
NDQUSD,20250827,171500,23589,23596,23589,23594
NDQUSD,20250827,171600,23595,23595,23590,23592
NDQUSD,20250827,171700,23593,23596,23592,23596
NDQUSD,20250827,171800,23597,23599,23596,23597
NDQUSD,20250827,171900,23596,23598,23594,23595
NDQUSD,20250827,172000,23596,23596,23590,23591
NDQUSD,20250827,172100,23592,23599,23592,23598
NDQUSD,20250827,172200,23597,23598,23593,23596
NDQUSD,20250827,172300,23597,23604,23597,23604
NDQUSD,20250827,172400,23603,23603,23602,23602
NDQUSD,20250827,172500,23601,23602,23600,23601
NDQUSD,20250827,172600,23600,23600,23590,23591
NDQUSD,20250827,172700,23592,23594,23590,23591
NDQUSD,20250827,172800,23590,23591,23587,23587
NDQUSD,20250827,172900,23586,23588,23585,23586
NDQUSD,20250827,173000,23585,23587,23584,23587
NDQUSD,20250827,173100,23586,23592,23585,23592
NDQUSD,20250827,173200,23593,23593,23586,23586
NDQUSD,20250827,173300,23587,23587,23578,23578
NDQUSD,20250827,173400,23579,23588,23579,23588
NDQUSD,20250827,173500,23587,23591,23586,23590
NDQUSD,20250827,173600,23591,23594,23590,23594
NDQUSD,20250827,173700,23593,23596,23592,23596
NDQUSD,20250827,173800,23595,23599,23595,23597
NDQUSD,20250827,173900,23596,23597,23594,23597
NDQUSD,20250827,174000,23598,23602,23598,23602
NDQUSD,20250827,174100,23601,23601,23571,23588
NDQUSD,20250827,174200,23589,23590,23585,23588
NDQUSD,20250827,174300,23589,23592,23587,23590
NDQUSD,20250827,174400,23591,23595,23591,23593
NDQUSD,20250827,174500,23594,23596,23592,23596
NDQUSD,20250827,174600,23597,23600,23596,23597
NDQUSD,20250827,174700,23596,23598,23594,23596
NDQUSD,20250827,174800,23597,23614,23596,23612
NDQUSD,20250827,174900,23611,23620,23610,23619
NDQUSD,20250827,175000,23618,23621,23618,23620
NDQUSD,20250827,175100,23619,23621,23616,23616
NDQUSD,20250827,175200,23615,23616,23612,23614
NDQUSD,20250827,175300,23613,23616,23612,23615
NDQUSD,20250827,175400,23616,23620,23616,23620
NDQUSD,20250827,175500,23619,23619,23615,23618
NDQUSD,20250827,175600,23619,23620,23617,23619
NDQUSD,20250827,175700,23618,23625,23618,23624
NDQUSD,20250827,175800,23625,23625,23623,23624
NDQUSD,20250827,175900,23625,23627,23624,23625
NDQUSD,20250827,180000,23624,23625,23619,23619
NDQUSD,20250827,180100,23620,23620,23615,23615
NDQUSD,20250827,180200,23616,23620,23616,23619
NDQUSD,20250827,180300,23618,23620,23617,23618
NDQUSD,20250827,180400,23617,23619,23615,23616
NDQUSD,20250827,180500,23617,23618,23614,23614
NDQUSD,20250827,180600,23613,23614,23610,23612
NDQUSD,20250827,180700,23613,23615,23611,23612
NDQUSD,20250827,180800,23613,23615,23612,23612
NDQUSD,20250827,180900,23611,23613,23610,23613
NDQUSD,20250827,181000,23614,23614,23612,23613
NDQUSD,20250827,181100,23612,23613,23609,23612
NDQUSD,20250827,181200,23611,23611,23608,23609
NDQUSD,20250827,181300,23608,23609,23606,23608
NDQUSD,20250827,181400,23609,23610,23602,23602
NDQUSD,20250827,181500,23603,23604,23602,23603
NDQUSD,20250827,181600,23602,23602,23598,23600
NDQUSD,20250827,181700,23599,23600,23594,23597
NDQUSD,20250827,181800,23596,23597,23591,23594
NDQUSD,20250827,181900,23593,23596,23590,23595
NDQUSD,20250827,182000,23594,23594,23588,23588
NDQUSD,20250827,182100,23587,23587,23578,23579
NDQUSD,20250827,182200,23578,23583,23578,23580
NDQUSD,20250827,182300,23579,23581,23571,23572
NDQUSD,20250827,182400,23573,23574,23570,23573
NDQUSD,20250827,182500,23572,23576,23561,23562
NDQUSD,20250827,182600,23563,23565,23557,23557
NDQUSD,20250827,182700,23556,23556,23548,23551
NDQUSD,20250827,182800,23549,23553,23544,23545
NDQUSD,20250827,182900,23544,23555,23542,23555
NDQUSD,20250827,183000,23554,23563,23554,23563
NDQUSD,20250827,183100,23562,23565,23560,23564
NDQUSD,20250827,183200,23563,23569,23561,23561
NDQUSD,20250827,183300,23562,23566,23561,23565
NDQUSD,20250827,183400,23564,23565,23559,23565
NDQUSD,20250827,183500,23566,23566,23561,23562
NDQUSD,20250827,183600,23563,23567,23562,23566
NDQUSD,20250827,183700,23567,23567,23555,23556
NDQUSD,20250827,183800,23554,23556,23540,23550
NDQUSD,20250827,183900,23551,23552,23550,23550
NDQUSD,20250827,184000,23551,23562,23551,23561
NDQUSD,20250827,184100,23560,23567,23556,23565
NDQUSD,20250827,184200,23564,23570,23564,23570
NDQUSD,20250827,184300,23571,23573,23568,23572
NDQUSD,20250827,184400,23571,23574,23570,23574
NDQUSD,20250827,184500,23573,23575,23569,23569
NDQUSD,20250827,184600,23567,23572,23566,23570
NDQUSD,20250827,184700,23569,23573,23569,23572
NDQUSD,20250827,184800,23573,23586,23573,23586
NDQUSD,20250827,184900,23585,23589,23584,23589
NDQUSD,20250827,185000,23588,23592,23588,23592
NDQUSD,20250827,185100,23591,23595,23590,23594
NDQUSD,20250827,185200,23595,23600,23592,23597
NDQUSD,20250827,185300,23596,23601,23596,23600
NDQUSD,20250827,185400,23599,23603,23599,23601
NDQUSD,20250827,185500,23602,23605,23602,23605
NDQUSD,20250827,185600,23606,23606,23596,23599
NDQUSD,20250827,185700,23600,23608,23600,23607
NDQUSD,20250827,185800,23606,23607,23601,23604
NDQUSD,20250827,185900,23605,23607,23603,23603
NDQUSD,20250827,190000,23602,23603,23598,23598
NDQUSD,20250827,190100,23597,23600,23588,23593
NDQUSD,20250827,190200,23592,23600,23592,23598
NDQUSD,20250827,190300,23597,23597,23590,23595
NDQUSD,20250827,190400,23596,23601,23595,23597
NDQUSD,20250827,190500,23596,23599,23596,23597
NDQUSD,20250827,190600,23596,23600,23596,23600
NDQUSD,20250827,190700,23599,23599,23596,23598
NDQUSD,20250827,190800,23597,23598,23592,23595
NDQUSD,20250827,190900,23594,23596,23593,23594
NDQUSD,20250827,191000,23595,23597,23594,23597
NDQUSD,20250827,191100,23596,23598,23594,23598
NDQUSD,20250827,191200,23597,23597,23595,23597
NDQUSD,20250827,191300,23598,23599,23596,23599
NDQUSD,20250827,191400,23600,23601,23598,23599
NDQUSD,20250827,191500,23600,23602,23598,23598
NDQUSD,20250827,191600,23599,23600,23594,23596
NDQUSD,20250827,191700,23595,23595,23591,23592
NDQUSD,20250827,191800,23593,23594,23591,23591
NDQUSD,20250827,191900,23589,23594,23588,23593
NDQUSD,20250827,192000,23594,23594,23590,23591
NDQUSD,20250827,192100,23592,23592,23586,23586
NDQUSD,20250827,192200,23585,23590,23584,23587
NDQUSD,20250827,192300,23586,23594,23584,23594
NDQUSD,20250827,192400,23595,23596,23595,23596
NDQUSD,20250827,192500,23595,23598,23595,23597
NDQUSD,20250827,192600,23596,23596,23593,23595
NDQUSD,20250827,192700,23594,23600,23594,23598
NDQUSD,20250827,192800,23597,23600,23595,23600
NDQUSD,20250827,192900,23599,23602,23598,23599
NDQUSD,20250827,193000,23600,23600,23598,23598
NDQUSD,20250827,193100,23599,23603,23599,23600
NDQUSD,20250827,193200,23601,23605,23601,23602
NDQUSD,20250827,193300,23603,23604,23601,23603
NDQUSD,20250827,193400,23602,23604,23601,23602
NDQUSD,20250827,193500,23601,23602,23600,23600
NDQUSD,20250827,193600,23601,23605,23600,23603
NDQUSD,20250827,193700,23602,23604,23602,23603
NDQUSD,20250827,193800,23604,23608,23604,23606
NDQUSD,20250827,193900,23605,23607,23605,23607
NDQUSD,20250827,194000,23608,23611,23608,23610
NDQUSD,20250827,194100,23611,23613,23610,23612
NDQUSD,20250827,194200,23611,23613,23610,23613
NDQUSD,20250827,194300,23614,23614,23610,23611
NDQUSD,20250827,194400,23610,23615,23610,23615
NDQUSD,20250827,194500,23614,23614,23613,23613
NDQUSD,20250827,194600,23614,23615,23613,23615
NDQUSD,20250827,194700,23616,23619,23616,23617
NDQUSD,20250827,194800,23616,23617,23614,23616
NDQUSD,20250827,194900,23615,23616,23611,23616
NDQUSD,20250827,195000,23615,23615,23612,23612
NDQUSD,20250827,195100,23613,23614,23611,23611
NDQUSD,20250827,195200,23612,23616,23612,23616
NDQUSD,20250827,195300,23615,23617,23615,23616
NDQUSD,20250827,195400,23617,23617,23615,23615
NDQUSD,20250827,195500,23616,23617,23615,23616
NDQUSD,20250827,195600,23615,23617,23614,23614
NDQUSD,20250827,195700,23615,23616,23613,23614
NDQUSD,20250827,195800,23615,23618,23615,23618
NDQUSD,20250827,195900,23619,23620,23618,23620
NDQUSD,20250827,200000,23619,23620,23617,23618
NDQUSD,20250827,200100,23617,23622,23617,23618
NDQUSD,20250827,200200,23619,23621,23618,23620
NDQUSD,20250827,200300,23621,23622,23618,23618
NDQUSD,20250827,200400,23619,23620,23615,23619
NDQUSD,20250827,200500,23618,23618,23614,23615
NDQUSD,20250827,200600,23616,23616,23612,23614
NDQUSD,20250827,200700,23613,23616,23613,23616
NDQUSD,20250827,200800,23617,23623,23616,23622
NDQUSD,20250827,200900,23623,23624,23621,23622
NDQUSD,20250827,201000,23623,23624,23621,23623
NDQUSD,20250827,201100,23622,23625,23622,23624
NDQUSD,20250827,201200,23625,23626,23625,23626
NDQUSD,20250827,201300,23625,23630,23625,23629
NDQUSD,20250827,201400,23630,23638,23629,23637
NDQUSD,20250827,201500,23638,23649,23638,23646
NDQUSD,20250827,201600,23647,23650,23647,23648
NDQUSD,20250827,201700,23649,23653,23649,23652
NDQUSD,20250827,201800,23651,23651,23645,23649
NDQUSD,20250827,201900,23650,23650,23645,23646
NDQUSD,20250827,202000,23647,23649,23647,23647
NDQUSD,20250827,202100,23646,23649,23646,23647
NDQUSD,20250827,202200,23646,23647,23643,23646
NDQUSD,20250827,202300,23645,23645,23644,23644
NDQUSD,20250827,202400,23643,23653,23643,23652
NDQUSD,20250827,202500,23651,23651,23649,23650
NDQUSD,20250827,202600,23649,23649,23646,23647
NDQUSD,20250827,202700,23646,23648,23646,23648
NDQUSD,20250827,202800,23647,23648,23646,23648
NDQUSD,20250827,202900,23647,23649,23646,23646
NDQUSD,20250827,203000,23647,23647,23645,23647
NDQUSD,20250827,203100,23646,23647,23643,23644
NDQUSD,20250827,203200,23643,23644,23640,23642
NDQUSD,20250827,203300,23643,23644,23642,23644
NDQUSD,20250827,203400,23643,23645,23641,23642
NDQUSD,20250827,203500,23643,23643,23642,23642
NDQUSD,20250827,203600,23641,23644,23641,23642
NDQUSD,20250827,203700,23643,23644,23641,23641
NDQUSD,20250827,203800,23640,23640,23639,23639
NDQUSD,20250827,203900,23640,23644,23639,23643
NDQUSD,20250827,204000,23642,23642,23640,23642
NDQUSD,20250827,204100,23641,23642,23639,23639
NDQUSD,20250827,204200,23640,23641,23639,23640
NDQUSD,20250827,204300,23639,23640,23638,23639
NDQUSD,20250827,204400,23638,23638,23636,23636
NDQUSD,20250827,204500,23637,23638,23636,23637
NDQUSD,20250827,204600,23636,23641,23636,23639
NDQUSD,20250827,204700,23638,23640,23636,23637
NDQUSD,20250827,204800,23638,23638,23636,23636
NDQUSD,20250827,204900,23637,23637,23635,23636
NDQUSD,20250827,205000,23635,23636,23634,23634
NDQUSD,20250827,205100,23633,23636,23633,23634
NDQUSD,20250827,205200,23633,23635,23633,23633
NDQUSD,20250827,205300,23632,23632,23630,23631
NDQUSD,20250827,205400,23630,23630,23625,23625
NDQUSD,20250827,205500,23626,23626,23624,23625
NDQUSD,20250827,205600,23626,23629,23625,23627
NDQUSD,20250827,205700,23626,23627,23623,23624
NDQUSD,20250827,205800,23623,23626,23623,23623
NDQUSD,20250827,205900,23622,23627,23622,23627
NDQUSD,20250827,210000,23626,23626,23621,23623
NDQUSD,20250827,210100,23624,23624,23616,23616
NDQUSD,20250827,210200,23617,23618,23613,23616
NDQUSD,20250827,210300,23617,23621,23617,23620
NDQUSD,20250827,210400,23619,23619,23617,23617
NDQUSD,20250827,210500,23616,23616,23612,23614
NDQUSD,20250827,210600,23613,23616,23611,23613
NDQUSD,20250827,210700,23612,23613,23610,23612
NDQUSD,20250827,210800,23611,23614,23606,23607
NDQUSD,20250827,210900,23606,23611,23605,23607
NDQUSD,20250827,211000,23606,23610,23606,23606
NDQUSD,20250827,211100,23605,23605,23601,23603
NDQUSD,20250827,211200,23602,23602,23591,23593
NDQUSD,20250827,211300,23592,23593,23562,23563
NDQUSD,20250827,211400,23562,23578,23552,23575
NDQUSD,20250827,211500,23574,23576,23562,23565
NDQUSD,20250827,211600,23564,23580,23564,23579
NDQUSD,20250827,211700,23580,23580,23572,23576
NDQUSD,20250827,211800,23577,23580,23572,23576
NDQUSD,20250827,211900,23575,23584,23575,23583
NDQUSD,20250827,212000,23582,23591,23582,23591
NDQUSD,20250827,212100,23590,23593,23590,23593
NDQUSD,20250827,212200,23592,23593,23583,23586
NDQUSD,20250827,212300,23587,23594,23587,23594
NDQUSD,20250827,212400,23595,23597,23593,23596
NDQUSD,20250827,212500,23595,23596,23593,23593
NDQUSD,20250827,212600,23592,23600,23591,23599
NDQUSD,20250827,212700,23598,23598,23595,23596
NDQUSD,20250827,212800,23597,23597,23590,23592
NDQUSD,20250827,212900,23593,23596,23588,23592
NDQUSD,20250827,213000,23591,23595,23589,23594
NDQUSD,20250827,213100,23595,23600,23595,23598
NDQUSD,20250827,213200,23597,23599,23596,23597
NDQUSD,20250827,213300,23598,23602,23597,23600
NDQUSD,20250827,213400,23599,23601,23599,23601
NDQUSD,20250827,213500,23602,23602,23600,23602
NDQUSD,20250827,213600,23601,23608,23601,23608
NDQUSD,20250827,213700,23607,23608,23606,23607
NDQUSD,20250827,213800,23606,23607,23603,23607
NDQUSD,20250827,213900,23608,23615,23608,23615
NDQUSD,20250827,214000,23616,23616,23614,23615
NDQUSD,20250827,214100,23616,23616,23614,23615
NDQUSD,20250827,214200,23614,23617,23614,23616
NDQUSD,20250827,214300,23617,23624,23616,23623
NDQUSD,20250827,214400,23624,23624,23620,23620
NDQUSD,20250827,214500,23621,23623,23621,23622
NDQUSD,20250827,214600,23621,23623,23618,23621
NDQUSD,20250827,214700,23620,23621,23619,23620
NDQUSD,20250827,214800,23621,23622,23618,23619
NDQUSD,20250827,214900,23620,23620,23618,23620
NDQUSD,20250827,215000,23619,23626,23618,23625
NDQUSD,20250827,215100,23628,23636,23628,23631
NDQUSD,20250827,215200,23630,23636,23630,23631
NDQUSD,20250827,215300,23632,23633,23628,23629
NDQUSD,20250827,215400,23630,23635,23629,23634
NDQUSD,20250827,215500,23633,23633,23626,23628
NDQUSD,20250827,215600,23629,23639,23629,23639
NDQUSD,20250827,215700,23638,23642,23637,23638
NDQUSD,20250827,215800,23639,23642,23636,23638
NDQUSD,20250827,215900,23639,23642,23636,23638
NDQUSD,20250827,220000,23639,23642,23620,23620
NDQUSD,20250827,220100,23616,23625,23615,23622
NDQUSD,20250827,220200,23621,23625,23616,23620
NDQUSD,20250827,220300,23621,23621,23615,23617
NDQUSD,20250827,220400,23616,23619,23615,23615
NDQUSD,20250827,220500,23613,23614,23611,23611
NDQUSD,20250827,220600,23612,23614,23609,23614
NDQUSD,20250827,220700,23613,23622,23613,23620
NDQUSD,20250827,220800,23621,23622,23618,23620
NDQUSD,20250827,220900,23619,23623,23619,23622
NDQUSD,20250827,221000,23621,23622,23619,23621
NDQUSD,20250827,221100,23620,23620,23610,23614
NDQUSD,20250827,221200,23615,23617,23611,23612
NDQUSD,20250827,221300,23611,23615,23608,23611
NDQUSD,20250827,221400,23612,23614,23612,23614
NDQUSD,20250827,221500,23613,23614,23611,23613
NDQUSD,20250827,221600,23612,23617,23612,23616
NDQUSD,20250827,221700,23615,23615,23612,23614
NDQUSD,20250827,221800,23613,23617,23613,23617
NDQUSD,20250827,221900,23618,23622,23618,23621
NDQUSD,20250827,222000,23620,23622,23618,23619
NDQUSD,20250827,222100,23620,23662,23620,23640
NDQUSD,20250827,222200,23638,23638,23435,23435
NDQUSD,20250827,222300,23437,23489,23433,23480
NDQUSD,20250827,222400,23476,23500,23465,23485
NDQUSD,20250827,222500,23484,23507,23475,23494
NDQUSD,20250827,222600,23492,23519,23482,23519
NDQUSD,20250827,222700,23521,23549,23521,23545
NDQUSD,20250827,222800,23546,23546,23531,23546
NDQUSD,20250827,222900,23545,23549,23538,23547
NDQUSD,20250827,223000,23548,23574,23548,23570
NDQUSD,20250827,223100,23571,23571,23550,23564
NDQUSD,20250827,223200,23566,23577,23551,23557
NDQUSD,20250827,223300,23555,23557,23531,23534
NDQUSD,20250827,223400,23535,23536,23509,23511
NDQUSD,20250827,223500,23510,23528,23506,23528
NDQUSD,20250827,223600,23530,23543,23530,23542
NDQUSD,20250827,223700,23543,23550,23534,23534
NDQUSD,20250827,223800,23533,23535,23512,23514
NDQUSD,20250827,223900,23513,23532,23510,23532
NDQUSD,20250827,224000,23531,23535,23525,23526
NDQUSD,20250827,224100,23525,23538,23523,23536
NDQUSD,20250827,224200,23535,23535,23520,23520
NDQUSD,20250827,224300,23521,23532,23521,23525
NDQUSD,20250827,224400,23524,23528,23518,23520
NDQUSD,20250827,224500,23519,23528,23517,23523
NDQUSD,20250827,224600,23521,23528,23521,23526
NDQUSD,20250827,224700,23525,23526,23517,23517
NDQUSD,20250827,224800,23518,23520,23511,23512
NDQUSD,20250827,224900,23513,23520,23512,23512
NDQUSD,20250827,225000,23511,23517,23509,23517
NDQUSD,20250827,225100,23520,23524,23513,23513
NDQUSD,20250827,225200,23512,23520,23512,23517
NDQUSD,20250827,225300,23516,23534,23516,23534
NDQUSD,20250827,225400,23533,23538,23529,23531
NDQUSD,20250827,225500,23532,23536,23527,23533
NDQUSD,20250827,225600,23532,23535,23528,23532
NDQUSD,20250827,225700,23531,23539,23530,23532
NDQUSD,20250827,225800,23533,23536,23533,23534
NDQUSD,20250827,225900,23533,23541,23532,23536
NDQUSD,20250827,230000,23536,23536,23536,23536
NDQUSD,20250827,230100,23536,23536,23536,23536
NDQUSD,20250827,230200,23536,23536,23536,23536
NDQUSD,20250827,230300,23536,23536,23536,23536
NDQUSD,20250827,230400,23536,23536,23536,23536
NDQUSD,20250827,230500,23536,23536,23536,23536
NDQUSD,20250827,230600,23536,23536,23536,23536
NDQUSD,20250827,230700,23536,23536,23536,23536
NDQUSD,20250827,230800,23536,23536,23536,23536
NDQUSD,20250827,230900,23536,23536,23536,23536
NDQUSD,20250827,231000,23536,23536,23536,23536
NDQUSD,20250827,231100,23536,23536,23536,23536
NDQUSD,20250827,231200,23536,23536,23536,23536
NDQUSD,20250827,231300,23536,23536,23536,23536
NDQUSD,20250827,231400,23536,23536,23536,23536
NDQUSD,20250827,231500,23536,23536,23536,23536
NDQUSD,20250827,231600,23536,23536,23536,23536
NDQUSD,20250827,231700,23536,23536,23536,23536
NDQUSD,20250827,231800,23536,23536,23536,23536
NDQUSD,20250827,231900,23536,23536,23536,23536
NDQUSD,20250827,232000,23536,23536,23536,23536
NDQUSD,20250827,232100,23536,23536,23536,23536
NDQUSD,20250827,232200,23536,23536,23536,23536
NDQUSD,20250827,232300,23536,23536,23536,23536
NDQUSD,20250827,232400,23536,23536,23536,23536
NDQUSD,20250827,232500,23536,23536,23536,23536
NDQUSD,20250827,232600,23536,23536,23536,23536
NDQUSD,20250827,232700,23536,23536,23536,23536
NDQUSD,20250827,232800,23536,23536,23536,23536
NDQUSD,20250827,232900,23536,23536,23536,23536
NDQUSD,20250827,233000,23536,23536,23536,23536
NDQUSD,20250827,233100,23536,23536,23536,23536
NDQUSD,20250827,233200,23536,23536,23536,23536
NDQUSD,20250827,233300,23536,23536,23536,23536
NDQUSD,20250827,233400,23536,23536,23536,23536
NDQUSD,20250827,233500,23536,23536,23536,23536
NDQUSD,20250827,233600,23536,23536,23536,23536
NDQUSD,20250827,233700,23536,23536,23536,23536
NDQUSD,20250827,233800,23536,23536,23536,23536
NDQUSD,20250827,233900,23536,23536,23536,23536
NDQUSD,20250827,234000,23536,23536,23536,23536
NDQUSD,20250827,234100,23536,23536,23536,23536
NDQUSD,20250827,234200,23536,23536,23536,23536
NDQUSD,20250827,234300,23536,23536,23536,23536
NDQUSD,20250827,234400,23536,23536,23536,23536
NDQUSD,20250827,234500,23536,23536,23536,23536
NDQUSD,20250827,234600,23536,23536,23536,23536
NDQUSD,20250827,234700,23536,23536,23536,23536
NDQUSD,20250827,234800,23536,23536,23536,23536
NDQUSD,20250827,234900,23536,23536,23536,23536
NDQUSD,20250827,235000,23536,23536,23536,23536
NDQUSD,20250827,235100,23536,23536,23536,23536
NDQUSD,20250827,235200,23536,23536,23536,23536
NDQUSD,20250827,235300,23536,23536,23536,23536
NDQUSD,20250827,235400,23536,23536,23536,23536
NDQUSD,20250827,235500,23536,23536,23536,23536
NDQUSD,20250827,235600,23536,23536,23536,23536
NDQUSD,20250827,235700,23536,23536,23536,23536
NDQUSD,20250827,235800,23536,23536,23536,23536
NDQUSD,20250827,235900,23536,23536,23536,23536
NDQUSD,20250828,000000,23536,23536,23536,23536
GASUSD,20250827,000100,2.728,2.728,2.725,2.725
GASUSD,20250827,000200,2.725,2.725,2.725,2.725
GASUSD,20250827,000300,2.725,2.725,2.725,2.725
GASUSD,20250827,000400,2.725,2.725,2.725,2.725
GASUSD,20250827,000500,2.725,2.725,2.725,2.725
GASUSD,20250827,000600,2.725,2.725,2.725,2.725
GASUSD,20250827,000700,2.725,2.725,2.725,2.725
GASUSD,20250827,000800,2.725,2.725,2.725,2.725
GASUSD,20250827,000900,2.725,2.725,2.725,2.725
GASUSD,20250827,001000,2.725,2.725,2.725,2.725
GASUSD,20250827,001100,2.725,2.725,2.725,2.725
GASUSD,20250827,001200,2.725,2.725,2.725,2.725
GASUSD,20250827,001300,2.725,2.725,2.725,2.725
GASUSD,20250827,001400,2.725,2.725,2.725,2.725
GASUSD,20250827,001500,2.725,2.725,2.725,2.725
GASUSD,20250827,001600,2.723,2.724,2.723,2.724
GASUSD,20250827,001700,2.724,2.724,2.724,2.724
GASUSD,20250827,001800,2.724,2.724,2.724,2.724
GASUSD,20250827,001900,2.724,2.724,2.724,2.724
GASUSD,20250827,002000,2.724,2.724,2.724,2.724
GASUSD,20250827,002100,2.725,2.725,2.725,2.725
GASUSD,20250827,002200,2.725,2.725,2.725,2.725
GASUSD,20250827,002300,2.725,2.725,2.725,2.725
GASUSD,20250827,002400,2.725,2.725,2.725,2.725
GASUSD,20250827,002500,2.725,2.725,2.725,2.725
GASUSD,20250827,002600,2.725,2.725,2.725,2.725
GASUSD,20250827,002700,2.725,2.725,2.725,2.725
GASUSD,20250827,002800,2.725,2.725,2.725,2.725
GASUSD,20250827,002900,2.725,2.725,2.725,2.725
GASUSD,20250827,003000,2.725,2.725,2.725,2.725
GASUSD,20250827,003100,2.725,2.725,2.725,2.725
GASUSD,20250827,003200,2.725,2.725,2.725,2.725
GASUSD,20250827,003300,2.725,2.725,2.725,2.725
GASUSD,20250827,003400,2.725,2.725,2.725,2.725
GASUSD,20250827,003500,2.725,2.725,2.725,2.725
GASUSD,20250827,003600,2.725,2.725,2.725,2.725
GASUSD,20250827,003700,2.725,2.725,2.725,2.725
GASUSD,20250827,003800,2.725,2.725,2.725,2.725
GASUSD,20250827,003900,2.725,2.725,2.725,2.725
GASUSD,20250827,004000,2.725,2.725,2.725,2.725
GASUSD,20250827,004100,2.725,2.725,2.725,2.725
GASUSD,20250827,004200,2.725,2.725,2.725,2.725
GASUSD,20250827,004300,2.725,2.725,2.725,2.725
GASUSD,20250827,004400,2.725,2.725,2.725,2.725
GASUSD,20250827,004500,2.725,2.725,2.725,2.725
GASUSD,20250827,004600,2.725,2.725,2.725,2.725
GASUSD,20250827,004700,2.725,2.725,2.725,2.725
GASUSD,20250827,004800,2.725,2.725,2.725,2.725
GASUSD,20250827,004900,2.725,2.725,2.725,2.725
GASUSD,20250827,005000,2.725,2.725,2.725,2.725
GASUSD,20250827,005100,2.725,2.725,2.725,2.725
GASUSD,20250827,005200,2.725,2.725,2.725,2.725
GASUSD,20250827,005300,2.725,2.725,2.725,2.725
GASUSD,20250827,005400,2.725,2.725,2.725,2.725
GASUSD,20250827,005500,2.725,2.725,2.725,2.725
GASUSD,20250827,005600,2.725,2.725,2.725,2.725
GASUSD,20250827,005700,2.725,2.725,2.725,2.725
GASUSD,20250827,005800,2.725,2.725,2.725,2.725
GASUSD,20250827,005900,2.725,2.725,2.725,2.725
GASUSD,20250827,010000,2.725,2.725,2.725,2.725
GASUSD,20250827,010100,2.725,2.725,2.725,2.725
GASUSD,20250827,010200,2.725,2.725,2.725,2.725
GASUSD,20250827,010300,2.725,2.725,2.725,2.725
GASUSD,20250827,010400,2.725,2.725,2.725,2.725
GASUSD,20250827,010500,2.725,2.725,2.725,2.725
GASUSD,20250827,010600,2.725,2.725,2.725,2.725
GASUSD,20250827,010700,2.725,2.725,2.725,2.725
GASUSD,20250827,010800,2.725,2.725,2.725,2.725
GASUSD,20250827,010900,2.725,2.725,2.725,2.725
GASUSD,20250827,011000,2.725,2.725,2.725,2.725
GASUSD,20250827,011100,2.725,2.725,2.725,2.725
GASUSD,20250827,011200,2.725,2.725,2.725,2.725
GASUSD,20250827,011300,2.725,2.725,2.725,2.725
GASUSD,20250827,011400,2.725,2.725,2.725,2.725
GASUSD,20250827,011500,2.725,2.725,2.725,2.725
GASUSD,20250827,011600,2.725,2.725,2.725,2.725
GASUSD,20250827,011700,2.725,2.725,2.725,2.725
GASUSD,20250827,011800,2.725,2.725,2.725,2.725
GASUSD,20250827,011900,2.725,2.725,2.725,2.725
GASUSD,20250827,012000,2.725,2.725,2.725,2.725
GASUSD,20250827,012100,2.725,2.725,2.725,2.725
GASUSD,20250827,012200,2.725,2.725,2.725,2.725
GASUSD,20250827,012300,2.725,2.725,2.725,2.725
GASUSD,20250827,012400,2.725,2.725,2.725,2.725
GASUSD,20250827,012500,2.725,2.725,2.725,2.725
GASUSD,20250827,012600,2.725,2.725,2.725,2.725
GASUSD,20250827,012700,2.725,2.725,2.725,2.725
GASUSD,20250827,012800,2.725,2.725,2.725,2.725
GASUSD,20250827,012900,2.725,2.725,2.725,2.725
GASUSD,20250827,013000,2.725,2.725,2.725,2.725
GASUSD,20250827,013100,2.725,2.725,2.725,2.725
GASUSD,20250827,013200,2.725,2.725,2.725,2.725
GASUSD,20250827,013300,2.725,2.725,2.725,2.725
GASUSD,20250827,013400,2.725,2.725,2.725,2.725
GASUSD,20250827,013500,2.725,2.725,2.725,2.725
GASUSD,20250827,013600,2.725,2.725,2.725,2.725
GASUSD,20250827,013700,2.725,2.725,2.725,2.725
GASUSD,20250827,013800,2.725,2.725,2.725,2.725
GASUSD,20250827,013900,2.725,2.725,2.725,2.725
GASUSD,20250827,014000,2.725,2.725,2.725,2.725
GASUSD,20250827,014100,2.725,2.725,2.725,2.725
GASUSD,20250827,014200,2.725,2.725,2.725,2.725
GASUSD,20250827,014300,2.725,2.725,2.725,2.725
GASUSD,20250827,014400,2.725,2.725,2.725,2.725
GASUSD,20250827,014500,2.725,2.725,2.725,2.725
GASUSD,20250827,014600,2.725,2.725,2.725,2.725
GASUSD,20250827,014700,2.725,2.725,2.725,2.725
GASUSD,20250827,014800,2.725,2.725,2.725,2.725
GASUSD,20250827,014900,2.725,2.725,2.725,2.725
GASUSD,20250827,015000,2.725,2.725,2.725,2.725
GASUSD,20250827,015100,2.725,2.725,2.725,2.725
GASUSD,20250827,015200,2.725,2.725,2.725,2.725
GASUSD,20250827,015300,2.725,2.725,2.725,2.725
GASUSD,20250827,015400,2.725,2.725,2.725,2.725
GASUSD,20250827,015500,2.725,2.725,2.725,2.725
GASUSD,20250827,015600,2.725,2.725,2.725,2.725
GASUSD,20250827,015700,2.725,2.725,2.725,2.725
GASUSD,20250827,015800,2.725,2.725,2.725,2.725
GASUSD,20250827,015900,2.725,2.725,2.725,2.725
GASUSD,20250827,020000,2.725,2.725,2.725,2.725
GASUSD,20250827,020100,2.725,2.727,2.725,2.727
GASUSD,20250827,020200,2.728,2.731,2.728,2.730
GASUSD,20250827,020300,2.730,2.730,2.728,2.728
GASUSD,20250827,020400,2.728,2.728,2.728,2.728
GASUSD,20250827,020500,2.728,2.728,2.728,2.728
GASUSD,20250827,020600,2.728,2.728,2.728,2.728
GASUSD,20250827,020700,2.728,2.728,2.728,2.728
GASUSD,20250827,020800,2.728,2.728,2.728,2.728
GASUSD,20250827,020900,2.728,2.728,2.728,2.728
GASUSD,20250827,021000,2.728,2.728,2.728,2.728
GASUSD,20250827,021100,2.728,2.728,2.728,2.728
GASUSD,20250827,021200,2.728,2.728,2.728,2.728
GASUSD,20250827,021300,2.728,2.728,2.728,2.728
GASUSD,20250827,021400,2.728,2.728,2.728,2.728
GASUSD,20250827,021500,2.728,2.728,2.728,2.728
GASUSD,20250827,021600,2.728,2.728,2.728,2.728
GASUSD,20250827,021700,2.728,2.728,2.728,2.728
GASUSD,20250827,021800,2.728,2.728,2.728,2.728
GASUSD,20250827,021900,2.728,2.728,2.728,2.728
GASUSD,20250827,022000,2.728,2.728,2.728,2.728
GASUSD,20250827,022100,2.728,2.728,2.728,2.728
GASUSD,20250827,022200,2.728,2.728,2.728,2.728
GASUSD,20250827,022300,2.728,2.728,2.728,2.728
GASUSD,20250827,022400,2.728,2.728,2.728,2.728
GASUSD,20250827,022500,2.728,2.728,2.728,2.728
GASUSD,20250827,022600,2.728,2.728,2.728,2.728
GASUSD,20250827,022700,2.728,2.728,2.728,2.728
GASUSD,20250827,022800,2.728,2.728,2.728,2.728
GASUSD,20250827,022900,2.728,2.728,2.728,2.728
GASUSD,20250827,023000,2.728,2.728,2.728,2.728
GASUSD,20250827,023100,2.728,2.728,2.728,2.728
GASUSD,20250827,023200,2.728,2.728,2.728,2.728
GASUSD,20250827,023300,2.728,2.728,2.728,2.728
GASUSD,20250827,023400,2.728,2.728,2.728,2.728
GASUSD,20250827,023500,2.728,2.728,2.728,2.728
GASUSD,20250827,023600,2.728,2.728,2.728,2.728
GASUSD,20250827,023700,2.728,2.728,2.728,2.728
GASUSD,20250827,023800,2.728,2.728,2.728,2.728
GASUSD,20250827,023900,2.728,2.728,2.728,2.728
GASUSD,20250827,024000,2.728,2.728,2.728,2.728
GASUSD,20250827,024100,2.728,2.728,2.728,2.728
GASUSD,20250827,024200,2.728,2.728,2.728,2.728
GASUSD,20250827,024300,2.728,2.728,2.728,2.728
GASUSD,20250827,024400,2.728,2.728,2.728,2.728
GASUSD,20250827,024500,2.728,2.728,2.728,2.728
GASUSD,20250827,024600,2.728,2.728,2.728,2.728
GASUSD,20250827,024700,2.728,2.728,2.728,2.728
GASUSD,20250827,024800,2.728,2.728,2.728,2.728
GASUSD,20250827,024900,2.719,2.719,2.719,2.719
GASUSD,20250827,025000,2.719,2.719,2.719,2.719
GASUSD,20250827,025100,2.719,2.719,2.719,2.719
GASUSD,20250827,025200,2.719,2.719,2.719,2.719
GASUSD,20250827,025300,2.719,2.719,2.719,2.719
GASUSD,20250827,025400,2.719,2.719,2.719,2.719
GASUSD,20250827,025500,2.719,2.719,2.719,2.719
GASUSD,20250827,025600,2.719,2.719,2.719,2.719
GASUSD,20250827,025700,2.719,2.719,2.716,2.716
GASUSD,20250827,025800,2.716,2.716,2.716,2.716
GASUSD,20250827,025900,2.716,2.716,2.716,2.716
GASUSD,20250827,030000,2.716,2.716,2.716,2.716
GASUSD,20250827,030100,2.716,2.716,2.716,2.716
GASUSD,20250827,030200,2.716,2.716,2.716,2.716
GASUSD,20250827,030300,2.716,2.716,2.716,2.716
GASUSD,20250827,030400,2.716,2.716,2.716,2.716
GASUSD,20250827,030500,2.716,2.716,2.716,2.716
GASUSD,20250827,030600,2.716,2.716,2.716,2.716
GASUSD,20250827,030700,2.716,2.716,2.716,2.716
GASUSD,20250827,030800,2.716,2.716,2.716,2.716
GASUSD,20250827,030900,2.716,2.716,2.716,2.716
GASUSD,20250827,031000,2.716,2.716,2.716,2.716
GASUSD,20250827,031100,2.716,2.716,2.716,2.716
GASUSD,20250827,031200,2.716,2.716,2.716,2.716
GASUSD,20250827,031300,2.716,2.716,2.716,2.716
GASUSD,20250827,031400,2.716,2.716,2.716,2.716
GASUSD,20250827,031500,2.716,2.716,2.716,2.716
GASUSD,20250827,031600,2.716,2.716,2.716,2.716
GASUSD,20250827,031700,2.719,2.719,2.719,2.719
GASUSD,20250827,031800,2.719,2.719,2.719,2.719
GASUSD,20250827,031900,2.719,2.719,2.719,2.719
GASUSD,20250827,032000,2.719,2.719,2.719,2.719
GASUSD,20250827,032100,2.719,2.719,2.719,2.719
GASUSD,20250827,032200,2.719,2.719,2.719,2.719
GASUSD,20250827,032300,2.719,2.719,2.719,2.719
GASUSD,20250827,032400,2.719,2.719,2.719,2.719
GASUSD,20250827,032500,2.719,2.719,2.719,2.719
GASUSD,20250827,032600,2.719,2.719,2.719,2.719
GASUSD,20250827,032700,2.719,2.719,2.719,2.719
GASUSD,20250827,032800,2.719,2.719,2.719,2.719
GASUSD,20250827,032900,2.719,2.719,2.719,2.719
GASUSD,20250827,033000,2.719,2.719,2.719,2.719
GASUSD,20250827,033100,2.719,2.719,2.719,2.719
GASUSD,20250827,033200,2.721,2.721,2.721,2.721
GASUSD,20250827,033300,2.721,2.721,2.721,2.721
GASUSD,20250827,033400,2.721,2.721,2.721,2.721
GASUSD,20250827,033500,2.721,2.721,2.720,2.720
GASUSD,20250827,033600,2.720,2.720,2.720,2.720
GASUSD,20250827,033700,2.720,2.720,2.720,2.720
GASUSD,20250827,033800,2.720,2.720,2.720,2.720
GASUSD,20250827,033900,2.720,2.720,2.720,2.720
GASUSD,20250827,034000,2.720,2.720,2.720,2.720
GASUSD,20250827,034100,2.720,2.720,2.720,2.720
GASUSD,20250827,034200,2.720,2.720,2.720,2.720
GASUSD,20250827,034300,2.720,2.720,2.718,2.718
GASUSD,20250827,034400,2.716,2.716,2.716,2.716
GASUSD,20250827,034500,2.715,2.715,2.715,2.715
GASUSD,20250827,034600,2.715,2.715,2.715,2.715
GASUSD,20250827,034700,2.711,2.711,2.710,2.710
GASUSD,20250827,034800,2.709,2.710,2.709,2.710
GASUSD,20250827,034900,2.710,2.710,2.710,2.710
GASUSD,20250827,035000,2.709,2.709,2.709,2.709
GASUSD,20250827,035100,2.709,2.709,2.709,2.709
GASUSD,20250827,035200,2.709,2.709,2.709,2.709
GASUSD,20250827,035300,2.709,2.709,2.709,2.709
GASUSD,20250827,035400,2.709,2.709,2.709,2.709
GASUSD,20250827,035500,2.709,2.709,2.709,2.709
GASUSD,20250827,035600,2.709,2.709,2.709,2.709
GASUSD,20250827,035700,2.709,2.709,2.709,2.709
GASUSD,20250827,035800,2.709,2.709,2.709,2.709
GASUSD,20250827,035900,2.709,2.709,2.709,2.709
GASUSD,20250827,040000,2.709,2.709,2.709,2.709
GASUSD,20250827,040100,2.709,2.709,2.709,2.709
GASUSD,20250827,040200,2.709,2.709,2.709,2.709
GASUSD,20250827,040300,2.709,2.709,2.709,2.709
GASUSD,20250827,040400,2.709,2.709,2.709,2.709
GASUSD,20250827,040500,2.709,2.709,2.709,2.709
GASUSD,20250827,040600,2.709,2.709,2.709,2.709
GASUSD,20250827,040700,2.709,2.709,2.709,2.709
GASUSD,20250827,040800,2.709,2.709,2.709,2.709
GASUSD,20250827,040900,2.709,2.709,2.709,2.709
GASUSD,20250827,041000,2.709,2.709,2.709,2.709
GASUSD,20250827,041100,2.709,2.709,2.709,2.709
GASUSD,20250827,041200,2.709,2.709,2.709,2.709
GASUSD,20250827,041300,2.709,2.709,2.709,2.709
GASUSD,20250827,041400,2.709,2.709,2.709,2.709
GASUSD,20250827,041500,2.709,2.709,2.707,2.707
GASUSD,20250827,041600,2.707,2.707,2.707,2.707
GASUSD,20250827,041700,2.708,2.708,2.708,2.708
GASUSD,20250827,041800,2.708,2.708,2.708,2.708
GASUSD,20250827,041900,2.708,2.708,2.708,2.708
GASUSD,20250827,042000,2.708,2.708,2.708,2.708
GASUSD,20250827,042100,2.708,2.708,2.708,2.708
GASUSD,20250827,042200,2.708,2.708,2.708,2.708
GASUSD,20250827,042300,2.708,2.708,2.708,2.708
GASUSD,20250827,042400,2.708,2.708,2.708,2.708
GASUSD,20250827,042500,2.708,2.708,2.708,2.708
GASUSD,20250827,042600,2.708,2.708,2.708,2.708
GASUSD,20250827,042700,2.708,2.708,2.708,2.708
GASUSD,20250827,042800,2.708,2.708,2.708,2.708
GASUSD,20250827,042900,2.708,2.708,2.708,2.708
GASUSD,20250827,043000,2.708,2.708,2.708,2.708
GASUSD,20250827,043100,2.708,2.708,2.708,2.708
GASUSD,20250827,043200,2.708,2.708,2.708,2.708
GASUSD,20250827,043300,2.708,2.708,2.708,2.708
GASUSD,20250827,043400,2.708,2.708,2.708,2.708
GASUSD,20250827,043500,2.708,2.708,2.708,2.708
GASUSD,20250827,043600,2.708,2.708,2.708,2.708
GASUSD,20250827,043700,2.708,2.708,2.708,2.708
GASUSD,20250827,043800,2.708,2.708,2.708,2.708
GASUSD,20250827,043900,2.708,2.708,2.708,2.708
GASUSD,20250827,044000,2.708,2.708,2.708,2.708
GASUSD,20250827,044100,2.708,2.708,2.708,2.708
GASUSD,20250827,044200,2.708,2.708,2.708,2.708
GASUSD,20250827,044300,2.708,2.708,2.708,2.708
GASUSD,20250827,044400,2.708,2.708,2.708,2.708
GASUSD,20250827,044500,2.708,2.708,2.708,2.708
GASUSD,20250827,044600,2.708,2.708,2.708,2.708
GASUSD,20250827,044700,2.708,2.708,2.708,2.708
GASUSD,20250827,044800,2.708,2.708,2.708,2.708
GASUSD,20250827,044900,2.708,2.708,2.708,2.708
GASUSD,20250827,045000,2.708,2.708,2.708,2.708
GASUSD,20250827,045100,2.708,2.708,2.708,2.708
GASUSD,20250827,045200,2.708,2.708,2.708,2.708
GASUSD,20250827,045300,2.708,2.708,2.708,2.708
GASUSD,20250827,045400,2.708,2.708,2.708,2.708
GASUSD,20250827,045500,2.708,2.708,2.708,2.708
GASUSD,20250827,045600,2.708,2.708,2.708,2.708
GASUSD,20250827,045700,2.708,2.708,2.708,2.708
GASUSD,20250827,045800,2.708,2.708,2.708,2.708
GASUSD,20250827,045900,2.708,2.708,2.708,2.708
GASUSD,20250827,050000,2.708,2.708,2.708,2.708
GASUSD,20250827,050100,2.708,2.708,2.708,2.708
GASUSD,20250827,050200,2.708,2.708,2.708,2.708
GASUSD,20250827,050300,2.708,2.708,2.708,2.708
GASUSD,20250827,050400,2.708,2.708,2.708,2.708
GASUSD,20250827,050500,2.708,2.708,2.708,2.708
GASUSD,20250827,050600,2.708,2.708,2.708,2.708
GASUSD,20250827,050700,2.708,2.708,2.708,2.708
GASUSD,20250827,050800,2.708,2.708,2.708,2.708
GASUSD,20250827,050900,2.708,2.708,2.708,2.708
GASUSD,20250827,051000,2.708,2.708,2.708,2.708
GASUSD,20250827,051100,2.708,2.708,2.708,2.708
GASUSD,20250827,051200,2.708,2.708,2.708,2.708
GASUSD,20250827,051300,2.708,2.708,2.708,2.708
GASUSD,20250827,051400,2.708,2.708,2.708,2.708
GASUSD,20250827,051500,2.708,2.708,2.708,2.708
GASUSD,20250827,051600,2.708,2.708,2.708,2.708
GASUSD,20250827,051700,2.708,2.708,2.708,2.708
GASUSD,20250827,051800,2.708,2.708,2.708,2.708
GASUSD,20250827,051900,2.708,2.708,2.708,2.708
GASUSD,20250827,052000,2.708,2.708,2.708,2.708
GASUSD,20250827,052100,2.708,2.708,2.708,2.708
GASUSD,20250827,052200,2.720,2.720,2.719,2.719
GASUSD,20250827,052300,2.719,2.719,2.719,2.719
GASUSD,20250827,052400,2.719,2.719,2.719,2.719
GASUSD,20250827,052500,2.719,2.719,2.719,2.719
GASUSD,20250827,052600,2.719,2.719,2.719,2.719
GASUSD,20250827,052700,2.719,2.719,2.719,2.719
GASUSD,20250827,052800,2.719,2.719,2.719,2.719
GASUSD,20250827,052900,2.719,2.719,2.719,2.719
GASUSD,20250827,053000,2.719,2.719,2.719,2.719
GASUSD,20250827,053100,2.719,2.719,2.719,2.719
GASUSD,20250827,053200,2.719,2.719,2.719,2.719
GASUSD,20250827,053300,2.719,2.719,2.719,2.719
GASUSD,20250827,053400,2.719,2.719,2.719,2.719
GASUSD,20250827,053500,2.718,2.718,2.718,2.718
GASUSD,20250827,053600,2.718,2.718,2.713,2.713
GASUSD,20250827,053700,2.713,2.713,2.713,2.713
GASUSD,20250827,053800,2.713,2.713,2.713,2.713
GASUSD,20250827,053900,2.713,2.713,2.713,2.713
GASUSD,20250827,054000,2.713,2.713,2.713,2.713
GASUSD,20250827,054100,2.713,2.713,2.713,2.713
GASUSD,20250827,054200,2.713,2.713,2.713,2.713
GASUSD,20250827,054300,2.713,2.713,2.713,2.713
GASUSD,20250827,054400,2.713,2.713,2.713,2.713
GASUSD,20250827,054500,2.713,2.713,2.713,2.713
GASUSD,20250827,054600,2.713,2.713,2.713,2.713
GASUSD,20250827,054700,2.713,2.713,2.713,2.713
GASUSD,20250827,054800,2.713,2.713,2.713,2.713
GASUSD,20250827,054900,2.713,2.713,2.713,2.713
GASUSD,20250827,055000,2.713,2.713,2.713,2.713
GASUSD,20250827,055100,2.713,2.713,2.713,2.713
GASUSD,20250827,055200,2.713,2.713,2.713,2.713
GASUSD,20250827,055300,2.713,2.713,2.713,2.713
GASUSD,20250827,055400,2.713,2.713,2.713,2.713
GASUSD,20250827,055500,2.717,2.717,2.717,2.717
GASUSD,20250827,055600,2.717,2.717,2.717,2.717
GASUSD,20250827,055700,2.717,2.717,2.717,2.717
GASUSD,20250827,055800,2.717,2.717,2.717,2.717
GASUSD,20250827,055900,2.717,2.718,2.717,2.718
GASUSD,20250827,060000,2.718,2.718,2.718,2.718
GASUSD,20250827,060100,2.718,2.718,2.718,2.718
GASUSD,20250827,060200,2.718,2.718,2.718,2.718
GASUSD,20250827,060300,2.718,2.718,2.718,2.718
GASUSD,20250827,060400,2.718,2.718,2.718,2.718
GASUSD,20250827,060500,2.718,2.718,2.718,2.718
GASUSD,20250827,060600,2.718,2.718,2.718,2.718
GASUSD,20250827,060700,2.718,2.718,2.718,2.718
GASUSD,20250827,060800,2.718,2.718,2.718,2.718
GASUSD,20250827,060900,2.718,2.718,2.717,2.717
GASUSD,20250827,061000,2.717,2.717,2.717,2.717
GASUSD,20250827,061100,2.717,2.717,2.717,2.717
GASUSD,20250827,061200,2.717,2.717,2.717,2.717
GASUSD,20250827,061300,2.717,2.717,2.717,2.717
GASUSD,20250827,061400,2.717,2.717,2.717,2.717
GASUSD,20250827,061500,2.717,2.717,2.717,2.717
GASUSD,20250827,061600,2.717,2.717,2.717,2.717
GASUSD,20250827,061700,2.717,2.717,2.717,2.717
GASUSD,20250827,061800,2.718,2.718,2.718,2.718
GASUSD,20250827,061900,2.718,2.718,2.718,2.718
GASUSD,20250827,062000,2.718,2.718,2.712,2.712
GASUSD,20250827,062100,2.712,2.712,2.712,2.712
GASUSD,20250827,062200,2.712,2.712,2.712,2.712
GASUSD,20250827,062300,2.712,2.712,2.712,2.712
GASUSD,20250827,062400,2.712,2.712,2.712,2.712
GASUSD,20250827,062500,2.712,2.712,2.712,2.712
GASUSD,20250827,062600,2.712,2.712,2.712,2.712
GASUSD,20250827,062700,2.712,2.712,2.712,2.712
GASUSD,20250827,062800,2.712,2.712,2.712,2.712
GASUSD,20250827,062900,2.712,2.712,2.712,2.712
GASUSD,20250827,063000,2.712,2.712,2.712,2.712
GASUSD,20250827,063100,2.712,2.712,2.712,2.712
GASUSD,20250827,063200,2.712,2.712,2.712,2.712
GASUSD,20250827,063300,2.712,2.712,2.712,2.712
GASUSD,20250827,063400,2.712,2.712,2.712,2.712
GASUSD,20250827,063500,2.712,2.712,2.712,2.712
GASUSD,20250827,063600,2.712,2.712,2.712,2.712
GASUSD,20250827,063700,2.712,2.712,2.712,2.712
GASUSD,20250827,063800,2.712,2.712,2.712,2.712
GASUSD,20250827,063900,2.712,2.712,2.712,2.712
GASUSD,20250827,064000,2.712,2.712,2.712,2.712
GASUSD,20250827,064100,2.712,2.712,2.712,2.712
GASUSD,20250827,064200,2.712,2.712,2.712,2.712
GASUSD,20250827,064300,2.712,2.712,2.712,2.712
GASUSD,20250827,064400,2.715,2.715,2.715,2.715
GASUSD,20250827,064500,2.715,2.715,2.715,2.715
GASUSD,20250827,064600,2.715,2.715,2.715,2.715
GASUSD,20250827,064700,2.715,2.715,2.715,2.715
GASUSD,20250827,064800,2.715,2.715,2.715,2.715
GASUSD,20250827,064900,2.715,2.715,2.715,2.715
GASUSD,20250827,065000,2.715,2.715,2.715,2.715
GASUSD,20250827,065100,2.715,2.715,2.715,2.715
GASUSD,20250827,065200,2.715,2.715,2.715,2.715
GASUSD,20250827,065300,2.715,2.715,2.715,2.715
GASUSD,20250827,065400,2.715,2.715,2.715,2.715
GASUSD,20250827,065500,2.715,2.720,2.715,2.720
GASUSD,20250827,065600,2.720,2.720,2.720,2.720
GASUSD,20250827,065700,2.720,2.720,2.720,2.720
GASUSD,20250827,065800,2.720,2.720,2.720,2.720
GASUSD,20250827,065900,2.720,2.720,2.720,2.720
GASUSD,20250827,070000,2.720,2.720,2.720,2.720
GASUSD,20250827,070100,2.720,2.720,2.720,2.720
GASUSD,20250827,070200,2.720,2.720,2.720,2.720
GASUSD,20250827,070300,2.720,2.720,2.720,2.720
GASUSD,20250827,070400,2.720,2.720,2.720,2.720
GASUSD,20250827,070500,2.720,2.720,2.720,2.720
GASUSD,20250827,070600,2.720,2.720,2.720,2.720
GASUSD,20250827,070700,2.720,2.720,2.720,2.720
GASUSD,20250827,070800,2.720,2.720,2.720,2.720
GASUSD,20250827,070900,2.720,2.720,2.720,2.720
GASUSD,20250827,071000,2.720,2.720,2.720,2.720
GASUSD,20250827,071100,2.720,2.720,2.720,2.720
GASUSD,20250827,071200,2.720,2.720,2.720,2.720
GASUSD,20250827,071300,2.720,2.720,2.720,2.720
GASUSD,20250827,071400,2.720,2.720,2.720,2.720
GASUSD,20250827,071500,2.720,2.720,2.720,2.720
GASUSD,20250827,071600,2.720,2.720,2.720,2.720
GASUSD,20250827,071700,2.720,2.720,2.720,2.720
GASUSD,20250827,071800,2.720,2.720,2.720,2.720
GASUSD,20250827,071900,2.720,2.720,2.720,2.720
GASUSD,20250827,072000,2.720,2.720,2.720,2.720
GASUSD,20250827,072100,2.720,2.720,2.720,2.720
GASUSD,20250827,072200,2.720,2.720,2.720,2.720
GASUSD,20250827,072300,2.720,2.720,2.720,2.720
GASUSD,20250827,072400,2.720,2.720,2.720,2.720
GASUSD,20250827,072500,2.720,2.720,2.720,2.720
GASUSD,20250827,072600,2.720,2.720,2.720,2.720
GASUSD,20250827,072700,2.720,2.720,2.720,2.720
GASUSD,20250827,072800,2.720,2.720,2.720,2.720
GASUSD,20250827,072900,2.720,2.720,2.720,2.720
GASUSD,20250827,073000,2.720,2.720,2.720,2.720
GASUSD,20250827,073100,2.720,2.720,2.720,2.720
GASUSD,20250827,073200,2.720,2.720,2.720,2.720
GASUSD,20250827,073300,2.720,2.720,2.720,2.720
GASUSD,20250827,073400,2.727,2.727,2.727,2.727
GASUSD,20250827,073500,2.727,2.727,2.727,2.727
GASUSD,20250827,073600,2.727,2.727,2.727,2.727
GASUSD,20250827,073700,2.727,2.727,2.727,2.727
GASUSD,20250827,073800,2.727,2.727,2.727,2.727
GASUSD,20250827,073900,2.727,2.727,2.727,2.727
GASUSD,20250827,074000,2.727,2.727,2.727,2.727
GASUSD,20250827,074100,2.727,2.727,2.727,2.727
GASUSD,20250827,074200,2.727,2.727,2.727,2.727
GASUSD,20250827,074300,2.727,2.727,2.727,2.727
GASUSD,20250827,074400,2.727,2.727,2.727,2.727
GASUSD,20250827,074500,2.727,2.727,2.727,2.727
GASUSD,20250827,074600,2.727,2.727,2.727,2.727
GASUSD,20250827,074700,2.727,2.727,2.727,2.727
GASUSD,20250827,074800,2.727,2.727,2.727,2.727
GASUSD,20250827,074900,2.727,2.727,2.727,2.727
GASUSD,20250827,075000,2.727,2.727,2.727,2.727
GASUSD,20250827,075100,2.727,2.727,2.727,2.727
GASUSD,20250827,075200,2.727,2.727,2.727,2.727
GASUSD,20250827,075300,2.727,2.727,2.727,2.727
GASUSD,20250827,075400,2.727,2.727,2.727,2.727
GASUSD,20250827,075500,2.727,2.727,2.727,2.727
GASUSD,20250827,075600,2.727,2.727,2.727,2.727
GASUSD,20250827,075700,2.727,2.727,2.727,2.727
GASUSD,20250827,075800,2.727,2.727,2.727,2.727
GASUSD,20250827,075900,2.727,2.727,2.727,2.727
GASUSD,20250827,080000,2.727,2.727,2.727,2.727
GASUSD,20250827,080100,2.727,2.727,2.727,2.727
GASUSD,20250827,080200,2.727,2.727,2.727,2.727
GASUSD,20250827,080300,2.727,2.727,2.727,2.727
GASUSD,20250827,080400,2.727,2.727,2.714,2.716
GASUSD,20250827,080500,2.716,2.716,2.716,2.716
GASUSD,20250827,080600,2.722,2.722,2.722,2.722
GASUSD,20250827,080700,2.722,2.722,2.722,2.722
GASUSD,20250827,080800,2.722,2.722,2.722,2.722
GASUSD,20250827,080900,2.722,2.722,2.722,2.722
GASUSD,20250827,081000,2.722,2.722,2.722,2.722
GASUSD,20250827,081100,2.722,2.722,2.722,2.722
GASUSD,20250827,081200,2.722,2.722,2.722,2.722
GASUSD,20250827,081300,2.722,2.722,2.722,2.722
GASUSD,20250827,081400,2.722,2.722,2.722,2.722
GASUSD,20250827,081500,2.722,2.722,2.722,2.722
GASUSD,20250827,081600,2.722,2.722,2.722,2.722
GASUSD,20250827,081700,2.720,2.720,2.720,2.720
GASUSD,20250827,081800,2.720,2.720,2.720,2.720
GASUSD,20250827,081900,2.720,2.720,2.720,2.720
GASUSD,20250827,082000,2.720,2.720,2.717,2.717
GASUSD,20250827,082100,2.717,2.717,2.717,2.717
GASUSD,20250827,082200,2.717,2.717,2.717,2.717
GASUSD,20250827,082300,2.717,2.717,2.717,2.717
GASUSD,20250827,082400,2.717,2.717,2.717,2.717
GASUSD,20250827,082500,2.717,2.717,2.717,2.717
GASUSD,20250827,082600,2.717,2.717,2.717,2.717
GASUSD,20250827,082700,2.717,2.717,2.717,2.717
GASUSD,20250827,082800,2.717,2.717,2.717,2.717
GASUSD,20250827,082900,2.717,2.717,2.717,2.717
GASUSD,20250827,083000,2.717,2.717,2.717,2.717
GASUSD,20250827,083100,2.717,2.717,2.717,2.717
GASUSD,20250827,083200,2.717,2.717,2.717,2.717
GASUSD,20250827,083300,2.717,2.717,2.717,2.717
GASUSD,20250827,083400,2.717,2.717,2.717,2.717
GASUSD,20250827,083500,2.717,2.717,2.717,2.717
GASUSD,20250827,083600,2.717,2.717,2.717,2.717
GASUSD,20250827,083700,2.717,2.717,2.717,2.717
GASUSD,20250827,083800,2.717,2.717,2.717,2.717
GASUSD,20250827,083900,2.717,2.717,2.717,2.717
GASUSD,20250827,084000,2.717,2.717,2.717,2.717
GASUSD,20250827,084100,2.717,2.717,2.717,2.717
GASUSD,20250827,084200,2.717,2.717,2.717,2.717
GASUSD,20250827,084300,2.717,2.717,2.717,2.717
GASUSD,20250827,084400,2.717,2.717,2.717,2.717
GASUSD,20250827,084500,2.717,2.717,2.717,2.717
GASUSD,20250827,084600,2.717,2.717,2.717,2.717
GASUSD,20250827,084700,2.717,2.717,2.717,2.717
GASUSD,20250827,084800,2.717,2.717,2.717,2.717
GASUSD,20250827,084900,2.717,2.717,2.717,2.717
GASUSD,20250827,085000,2.717,2.717,2.717,2.717
GASUSD,20250827,085100,2.717,2.717,2.717,2.717
GASUSD,20250827,085200,2.717,2.717,2.717,2.717
GASUSD,20250827,085300,2.717,2.717,2.717,2.717
GASUSD,20250827,085400,2.717,2.717,2.717,2.717
GASUSD,20250827,085500,2.717,2.717,2.717,2.717
GASUSD,20250827,085600,2.717,2.717,2.717,2.717
GASUSD,20250827,085700,2.717,2.717,2.717,2.717
GASUSD,20250827,085800,2.717,2.717,2.717,2.717
GASUSD,20250827,085900,2.717,2.717,2.717,2.717
GASUSD,20250827,090000,2.717,2.717,2.717,2.717
GASUSD,20250827,090100,2.717,2.717,2.717,2.717
GASUSD,20250827,090200,2.717,2.717,2.717,2.717
GASUSD,20250827,090300,2.717,2.717,2.717,2.717
GASUSD,20250827,090400,2.717,2.717,2.717,2.717
GASUSD,20250827,090500,2.717,2.720,2.717,2.720
GASUSD,20250827,090600,2.720,2.720,2.720,2.720
GASUSD,20250827,090700,2.723,2.723,2.723,2.723
GASUSD,20250827,090800,2.723,2.723,2.723,2.723
GASUSD,20250827,090900,2.723,2.727,2.723,2.727
GASUSD,20250827,091000,2.729,2.729,2.729,2.729
GASUSD,20250827,091100,2.730,2.736,2.730,2.736
GASUSD,20250827,091200,2.735,2.735,2.734,2.734
GASUSD,20250827,091300,2.734,2.734,2.734,2.734
GASUSD,20250827,091400,2.734,2.734,2.734,2.734
GASUSD,20250827,091500,2.734,2.734,2.726,2.726
GASUSD,20250827,091600,2.726,2.726,2.726,2.726
GASUSD,20250827,091700,2.726,2.726,2.726,2.726
GASUSD,20250827,091800,2.726,2.726,2.726,2.726
GASUSD,20250827,091900,2.726,2.726,2.726,2.726
GASUSD,20250827,092000,2.726,2.726,2.726,2.726
GASUSD,20250827,092100,2.723,2.723,2.723,2.723
GASUSD,20250827,092200,2.723,2.723,2.723,2.723
GASUSD,20250827,092300,2.723,2.723,2.723,2.723
GASUSD,20250827,092400,2.723,2.723,2.723,2.723
GASUSD,20250827,092500,2.723,2.723,2.722,2.722
GASUSD,20250827,092600,2.722,2.722,2.722,2.722
GASUSD,20250827,092700,2.722,2.722,2.722,2.722
GASUSD,20250827,092800,2.722,2.722,2.722,2.722
GASUSD,20250827,092900,2.722,2.722,2.722,2.722
GASUSD,20250827,093000,2.722,2.722,2.722,2.722
GASUSD,20250827,093100,2.722,2.722,2.722,2.722
GASUSD,20250827,093200,2.722,2.722,2.721,2.721
GASUSD,20250827,093300,2.721,2.721,2.721,2.721
GASUSD,20250827,093400,2.721,2.721,2.721,2.721
GASUSD,20250827,093500,2.721,2.721,2.721,2.721
GASUSD,20250827,093600,2.721,2.721,2.721,2.721
GASUSD,20250827,093700,2.721,2.721,2.721,2.721
GASUSD,20250827,093800,2.721,2.721,2.721,2.721
GASUSD,20250827,093900,2.721,2.721,2.721,2.721
GASUSD,20250827,094000,2.721,2.721,2.721,2.721
GASUSD,20250827,094100,2.721,2.721,2.721,2.721
GASUSD,20250827,094200,2.721,2.721,2.721,2.721
GASUSD,20250827,094300,2.721,2.721,2.721,2.721
GASUSD,20250827,094400,2.721,2.721,2.721,2.721
GASUSD,20250827,094500,2.721,2.721,2.721,2.721
GASUSD,20250827,094600,2.721,2.721,2.721,2.721
GASUSD,20250827,094700,2.721,2.721,2.721,2.721
GASUSD,20250827,094800,2.721,2.721,2.721,2.721
GASUSD,20250827,094900,2.721,2.721,2.721,2.721
GASUSD,20250827,095000,2.721,2.721,2.721,2.721
GASUSD,20250827,095100,2.721,2.721,2.721,2.721
GASUSD,20250827,095200,2.721,2.721,2.721,2.721
GASUSD,20250827,095300,2.716,2.716,2.716,2.716
GASUSD,20250827,095400,2.716,2.716,2.716,2.716
GASUSD,20250827,095500,2.716,2.716,2.716,2.716
GASUSD,20250827,095600,2.716,2.716,2.716,2.716
GASUSD,20250827,095700,2.716,2.716,2.716,2.716
GASUSD,20250827,095800,2.722,2.722,2.722,2.722
GASUSD,20250827,095900,2.722,2.722,2.721,2.721
GASUSD,20250827,100000,2.721,2.721,2.721,2.721
GASUSD,20250827,100100,2.721,2.721,2.721,2.721
GASUSD,20250827,100200,2.721,2.721,2.721,2.721
GASUSD,20250827,100300,2.721,2.721,2.721,2.721
GASUSD,20250827,100400,2.721,2.721,2.721,2.721
GASUSD,20250827,100500,2.721,2.721,2.721,2.721
GASUSD,20250827,100600,2.721,2.721,2.721,2.721
GASUSD,20250827,100700,2.721,2.721,2.721,2.721
GASUSD,20250827,100800,2.721,2.721,2.721,2.721
GASUSD,20250827,100900,2.721,2.721,2.721,2.721
GASUSD,20250827,101000,2.721,2.721,2.721,2.721
GASUSD,20250827,101100,2.721,2.721,2.721,2.721
GASUSD,20250827,101200,2.721,2.721,2.721,2.721
GASUSD,20250827,101300,2.721,2.721,2.721,2.721
GASUSD,20250827,101400,2.721,2.721,2.721,2.721
GASUSD,20250827,101500,2.721,2.721,2.721,2.721
GASUSD,20250827,101600,2.721,2.721,2.721,2.721
GASUSD,20250827,101700,2.721,2.721,2.721,2.721
GASUSD,20250827,101800,2.721,2.721,2.721,2.721
GASUSD,20250827,101900,2.721,2.721,2.721,2.721
GASUSD,20250827,102000,2.721,2.721,2.721,2.721
GASUSD,20250827,102100,2.721,2.721,2.721,2.721
GASUSD,20250827,102200,2.721,2.721,2.721,2.721
GASUSD,20250827,102300,2.721,2.721,2.721,2.721
GASUSD,20250827,102400,2.721,2.721,2.721,2.721
GASUSD,20250827,102500,2.721,2.721,2.721,2.721
GASUSD,20250827,102600,2.721,2.721,2.721,2.721
GASUSD,20250827,102700,2.721,2.721,2.721,2.721
GASUSD,20250827,102800,2.721,2.721,2.721,2.721
GASUSD,20250827,102900,2.721,2.721,2.721,2.721
GASUSD,20250827,103000,2.721,2.721,2.721,2.721
GASUSD,20250827,103100,2.721,2.721,2.721,2.721
GASUSD,20250827,103200,2.721,2.721,2.721,2.721
GASUSD,20250827,103300,2.721,2.721,2.721,2.721
GASUSD,20250827,103400,2.721,2.721,2.721,2.721
GASUSD,20250827,103500,2.721,2.721,2.721,2.721
GASUSD,20250827,103600,2.721,2.721,2.721,2.721
GASUSD,20250827,103700,2.721,2.721,2.721,2.721
GASUSD,20250827,103800,2.721,2.721,2.721,2.721
GASUSD,20250827,103900,2.721,2.721,2.721,2.721
GASUSD,20250827,104000,2.721,2.721,2.721,2.721
GASUSD,20250827,104100,2.721,2.721,2.721,2.721
GASUSD,20250827,104200,2.721,2.721,2.721,2.721
GASUSD,20250827,104300,2.721,2.721,2.721,2.721
GASUSD,20250827,104400,2.721,2.721,2.721,2.721
GASUSD,20250827,104500,2.721,2.721,2.721,2.721
GASUSD,20250827,104600,2.721,2.721,2.721,2.721
GASUSD,20250827,104700,2.721,2.721,2.721,2.721
GASUSD,20250827,104800,2.721,2.721,2.721,2.721
GASUSD,20250827,104900,2.721,2.721,2.721,2.721
GASUSD,20250827,105000,2.721,2.721,2.721,2.721
GASUSD,20250827,105100,2.721,2.721,2.721,2.721
GASUSD,20250827,105200,2.721,2.721,2.721,2.721
GASUSD,20250827,105300,2.721,2.721,2.721,2.721
GASUSD,20250827,105400,2.721,2.721,2.721,2.721
GASUSD,20250827,105500,2.721,2.721,2.721,2.721
GASUSD,20250827,105600,2.721,2.721,2.721,2.721
GASUSD,20250827,105700,2.721,2.721,2.721,2.721
GASUSD,20250827,105800,2.721,2.721,2.721,2.721
GASUSD,20250827,105900,2.721,2.721,2.721,2.721
GASUSD,20250827,110000,2.721,2.721,2.721,2.721
GASUSD,20250827,110100,2.721,2.721,2.721,2.721
GASUSD,20250827,110200,2.721,2.721,2.721,2.721
GASUSD,20250827,110300,2.721,2.721,2.721,2.721
GASUSD,20250827,110400,2.721,2.721,2.721,2.721
GASUSD,20250827,110500,2.721,2.721,2.721,2.721
GASUSD,20250827,110600,2.721,2.721,2.721,2.721
GASUSD,20250827,110700,2.721,2.721,2.721,2.721
GASUSD,20250827,110800,2.721,2.721,2.721,2.721
GASUSD,20250827,110900,2.721,2.721,2.721,2.721
GASUSD,20250827,111000,2.721,2.721,2.721,2.721
GASUSD,20250827,111100,2.721,2.721,2.721,2.721
GASUSD,20250827,111200,2.721,2.721,2.721,2.721
GASUSD,20250827,111300,2.721,2.721,2.721,2.721
GASUSD,20250827,111400,2.721,2.721,2.721,2.721
GASUSD,20250827,111500,2.721,2.721,2.721,2.721
GASUSD,20250827,111600,2.721,2.721,2.721,2.721
GASUSD,20250827,111700,2.721,2.721,2.721,2.721
GASUSD,20250827,111800,2.721,2.721,2.721,2.721
GASUSD,20250827,111900,2.721,2.721,2.721,2.721
GASUSD,20250827,112000,2.721,2.721,2.721,2.721
GASUSD,20250827,112100,2.721,2.721,2.721,2.721
GASUSD,20250827,112200,2.721,2.721,2.721,2.721
GASUSD,20250827,112300,2.721,2.721,2.721,2.721
GASUSD,20250827,112400,2.721,2.721,2.721,2.721
GASUSD,20250827,112500,2.721,2.721,2.721,2.721
GASUSD,20250827,112600,2.721,2.721,2.721,2.721
GASUSD,20250827,112700,2.721,2.721,2.721,2.721
GASUSD,20250827,112800,2.721,2.721,2.721,2.721
GASUSD,20250827,112900,2.721,2.721,2.721,2.721
GASUSD,20250827,113000,2.721,2.721,2.721,2.721
GASUSD,20250827,113100,2.721,2.721,2.721,2.721
GASUSD,20250827,113200,2.721,2.721,2.721,2.721
GASUSD,20250827,113300,2.721,2.721,2.721,2.721
GASUSD,20250827,113400,2.721,2.721,2.721,2.721
GASUSD,20250827,113500,2.721,2.721,2.721,2.721
GASUSD,20250827,113600,2.721,2.721,2.721,2.721
GASUSD,20250827,113700,2.721,2.721,2.721,2.721
GASUSD,20250827,113800,2.721,2.721,2.721,2.721
GASUSD,20250827,113900,2.721,2.721,2.721,2.721
GASUSD,20250827,114000,2.721,2.721,2.721,2.721
GASUSD,20250827,114100,2.721,2.721,2.721,2.721
GASUSD,20250827,114200,2.721,2.721,2.721,2.721
GASUSD,20250827,114300,2.721,2.721,2.721,2.721
GASUSD,20250827,114400,2.721,2.721,2.721,2.721
GASUSD,20250827,114500,2.721,2.721,2.721,2.721
GASUSD,20250827,114600,2.721,2.721,2.721,2.721
GASUSD,20250827,114700,2.721,2.721,2.721,2.721
GASUSD,20250827,114800,2.721,2.721,2.721,2.721
GASUSD,20250827,114900,2.721,2.721,2.721,2.721
GASUSD,20250827,115000,2.716,2.717,2.716,2.717
GASUSD,20250827,115100,2.717,2.717,2.717,2.717
GASUSD,20250827,115200,2.717,2.717,2.717,2.717
GASUSD,20250827,115300,2.717,2.717,2.717,2.717
GASUSD,20250827,115400,2.717,2.717,2.717,2.717
GASUSD,20250827,115500,2.717,2.717,2.717,2.717
GASUSD,20250827,115600,2.717,2.717,2.717,2.717
GASUSD,20250827,115700,2.717,2.717,2.717,2.717
GASUSD,20250827,115800,2.717,2.717,2.717,2.717
GASUSD,20250827,115900,2.717,2.717,2.717,2.717
GASUSD,20250827,120000,2.717,2.717,2.717,2.717
GASUSD,20250827,120100,2.717,2.717,2.717,2.717
GASUSD,20250827,120200,2.715,2.715,2.715,2.715
GASUSD,20250827,120300,2.715,2.716,2.715,2.716
GASUSD,20250827,120400,2.716,2.716,2.716,2.716
GASUSD,20250827,120500,2.716,2.716,2.716,2.716
GASUSD,20250827,120600,2.710,2.710,2.710,2.710
GASUSD,20250827,120700,2.710,2.710,2.704,2.704
GASUSD,20250827,120800,2.698,2.699,2.698,2.699
GASUSD,20250827,120900,2.699,2.699,2.699,2.699
GASUSD,20250827,121000,2.698,2.698,2.698,2.698
GASUSD,20250827,121100,2.698,2.698,2.698,2.698
GASUSD,20250827,121200,2.697,2.697,2.697,2.697
GASUSD,20250827,121300,2.697,2.697,2.697,2.697
GASUSD,20250827,121400,2.697,2.697,2.697,2.697
GASUSD,20250827,121500,2.697,2.697,2.697,2.697
GASUSD,20250827,121600,2.696,2.696,2.694,2.694
GASUSD,20250827,121700,2.691,2.691,2.687,2.687
GASUSD,20250827,121800,2.687,2.687,2.687,2.687
GASUSD,20250827,121900,2.687,2.687,2.687,2.687
GASUSD,20250827,122000,2.687,2.687,2.687,2.687
GASUSD,20250827,122100,2.687,2.687,2.687,2.687
GASUSD,20250827,122200,2.687,2.687,2.687,2.687
GASUSD,20250827,122300,2.687,2.687,2.687,2.687
GASUSD,20250827,122400,2.687,2.687,2.687,2.687
GASUSD,20250827,122500,2.687,2.687,2.687,2.687
GASUSD,20250827,122600,2.687,2.687,2.687,2.687
GASUSD,20250827,122700,2.687,2.687,2.687,2.687
GASUSD,20250827,122800,2.687,2.687,2.687,2.687
GASUSD,20250827,122900,2.687,2.687,2.687,2.687
GASUSD,20250827,123000,2.687,2.687,2.687,2.687
GASUSD,20250827,123100,2.687,2.687,2.687,2.687
GASUSD,20250827,123200,2.687,2.687,2.687,2.687
GASUSD,20250827,123300,2.687,2.687,2.687,2.687
GASUSD,20250827,123400,2.687,2.687,2.687,2.687
GASUSD,20250827,123500,2.687,2.687,2.687,2.687
GASUSD,20250827,123600,2.687,2.687,2.687,2.687
GASUSD,20250827,123700,2.687,2.696,2.687,2.696
GASUSD,20250827,123800,2.696,2.696,2.696,2.696
GASUSD,20250827,123900,2.696,2.696,2.696,2.696
GASUSD,20250827,124000,2.696,2.696,2.696,2.696
GASUSD,20250827,124100,2.696,2.696,2.696,2.696
GASUSD,20250827,124200,2.696,2.696,2.696,2.696
GASUSD,20250827,124300,2.696,2.696,2.696,2.696
GASUSD,20250827,124400,2.696,2.696,2.696,2.696
GASUSD,20250827,124500,2.696,2.696,2.696,2.696
GASUSD,20250827,124600,2.696,2.696,2.696,2.696
GASUSD,20250827,124700,2.696,2.696,2.696,2.696
GASUSD,20250827,124800,2.696,2.696,2.696,2.696
GASUSD,20250827,124900,2.696,2.696,2.696,2.696
GASUSD,20250827,125000,2.696,2.696,2.696,2.696
GASUSD,20250827,125100,2.696,2.696,2.696,2.696
GASUSD,20250827,125200,2.696,2.696,2.696,2.696
GASUSD,20250827,125300,2.696,2.696,2.696,2.696
GASUSD,20250827,125400,2.696,2.696,2.696,2.696
GASUSD,20250827,125500,2.696,2.696,2.696,2.696
GASUSD,20250827,125600,2.696,2.696,2.696,2.696
GASUSD,20250827,125700,2.696,2.696,2.696,2.696
GASUSD,20250827,125800,2.696,2.696,2.696,2.696
GASUSD,20250827,125900,2.696,2.696,2.696,2.696
GASUSD,20250827,130000,2.696,2.696,2.696,2.696
GASUSD,20250827,130100,2.696,2.696,2.696,2.696
GASUSD,20250827,130200,2.696,2.696,2.696,2.696
GASUSD,20250827,130300,2.696,2.696,2.696,2.696
GASUSD,20250827,130400,2.696,2.696,2.696,2.696
GASUSD,20250827,130500,2.696,2.696,2.696,2.696
GASUSD,20250827,130600,2.698,2.698,2.698,2.698
GASUSD,20250827,130700,2.698,2.698,2.698,2.698
GASUSD,20250827,130800,2.698,2.698,2.698,2.698
GASUSD,20250827,130900,2.695,2.695,2.691,2.691
GASUSD,20250827,131000,2.689,2.689,2.689,2.689
GASUSD,20250827,131100,2.688,2.691,2.688,2.691
GASUSD,20250827,131200,2.691,2.691,2.691,2.691
GASUSD,20250827,131300,2.691,2.691,2.691,2.691
GASUSD,20250827,131400,2.691,2.691,2.691,2.691
GASUSD,20250827,131500,2.691,2.691,2.691,2.691
GASUSD,20250827,131600,2.691,2.691,2.691,2.691
GASUSD,20250827,131700,2.691,2.691,2.691,2.691
GASUSD,20250827,131800,2.691,2.691,2.688,2.688
GASUSD,20250827,131900,2.688,2.688,2.688,2.688
GASUSD,20250827,132000,2.688,2.688,2.688,2.688
GASUSD,20250827,132100,2.688,2.688,2.688,2.688
GASUSD,20250827,132200,2.688,2.688,2.688,2.688
GASUSD,20250827,132300,2.688,2.688,2.688,2.688
GASUSD,20250827,132400,2.688,2.688,2.688,2.688
GASUSD,20250827,132500,2.688,2.688,2.688,2.688
GASUSD,20250827,132600,2.688,2.688,2.688,2.688
GASUSD,20250827,132700,2.688,2.688,2.688,2.688
GASUSD,20250827,132800,2.688,2.688,2.685,2.686
GASUSD,20250827,132900,2.687,2.688,2.687,2.688
GASUSD,20250827,133000,2.683,2.684,2.683,2.684
GASUSD,20250827,133100,2.687,2.687,2.687,2.687
GASUSD,20250827,133200,2.688,2.689,2.688,2.689
GASUSD,20250827,133300,2.690,2.691,2.690,2.691
GASUSD,20250827,133400,2.691,2.691,2.691,2.691
GASUSD,20250827,133500,2.691,2.691,2.691,2.691
GASUSD,20250827,133600,2.691,2.691,2.691,2.691
GASUSD,20250827,133700,2.691,2.691,2.691,2.691
GASUSD,20250827,133800,2.691,2.691,2.691,2.691
GASUSD,20250827,133900,2.691,2.691,2.691,2.691
GASUSD,20250827,134000,2.691,2.691,2.691,2.691
GASUSD,20250827,134100,2.691,2.691,2.691,2.691
GASUSD,20250827,134200,2.691,2.691,2.691,2.691
GASUSD,20250827,134300,2.691,2.691,2.691,2.691
GASUSD,20250827,134400,2.691,2.691,2.691,2.691
GASUSD,20250827,134500,2.694,2.695,2.694,2.695
GASUSD,20250827,134600,2.695,2.697,2.695,2.697
GASUSD,20250827,134700,2.698,2.704,2.698,2.704
GASUSD,20250827,134800,2.703,2.703,2.703,2.703
GASUSD,20250827,134900,2.703,2.704,2.703,2.704
GASUSD,20250827,135000,2.704,2.706,2.704,2.706
GASUSD,20250827,135100,2.706,2.706,2.706,2.706
GASUSD,20250827,135200,2.705,2.705,2.705,2.705
GASUSD,20250827,135300,2.705,2.705,2.705,2.705
GASUSD,20250827,135400,2.705,2.706,2.705,2.706
GASUSD,20250827,135500,2.706,2.712,2.706,2.712
GASUSD,20250827,135600,2.713,2.719,2.713,2.717
GASUSD,20250827,135700,2.718,2.721,2.718,2.719
GASUSD,20250827,135800,2.720,2.725,2.720,2.725
GASUSD,20250827,135900,2.728,2.735,2.728,2.730
GASUSD,20250827,140000,2.732,2.734,2.729,2.732
GASUSD,20250827,140100,2.733,2.756,2.733,2.756
GASUSD,20250827,140200,2.757,2.763,2.754,2.763
GASUSD,20250827,140300,2.762,2.762,2.756,2.757
GASUSD,20250827,140400,2.756,2.756,2.753,2.754
GASUSD,20250827,140500,2.755,2.758,2.755,2.757
GASUSD,20250827,140600,2.758,2.761,2.758,2.760
GASUSD,20250827,140700,2.759,2.761,2.759,2.761
GASUSD,20250827,140800,2.760,2.766,2.760,2.766
GASUSD,20250827,140900,2.765,2.772,2.765,2.768
GASUSD,20250827,141000,2.769,2.771,2.769,2.771
GASUSD,20250827,141100,2.769,2.769,2.766,2.768
GASUSD,20250827,141200,2.769,2.771,2.768,2.769
GASUSD,20250827,141300,2.770,2.776,2.770,2.775
GASUSD,20250827,141400,2.776,2.777,2.776,2.776
GASUSD,20250827,141500,2.777,2.777,2.776,2.776
GASUSD,20250827,141600,2.776,2.776,2.772,2.772
GASUSD,20250827,141700,2.771,2.775,2.770,2.774
GASUSD,20250827,141800,2.773,2.773,2.766,2.769
GASUSD,20250827,141900,2.768,2.769,2.766,2.769
GASUSD,20250827,142000,2.768,2.770,2.764,2.764
GASUSD,20250827,142100,2.765,2.766,2.765,2.765
GASUSD,20250827,142200,2.764,2.764,2.760,2.760
GASUSD,20250827,142300,2.763,2.766,2.763,2.766
GASUSD,20250827,142400,2.767,2.776,2.767,2.776
GASUSD,20250827,142500,2.775,2.775,2.774,2.774
GASUSD,20250827,142600,2.775,2.782,2.775,2.777
GASUSD,20250827,142700,2.776,2.776,2.770,2.770
GASUSD,20250827,142800,2.771,2.775,2.771,2.775
GASUSD,20250827,142900,2.774,2.776,2.771,2.776
GASUSD,20250827,143000,2.777,2.778,2.777,2.777
GASUSD,20250827,143100,2.776,2.778,2.773,2.773
GASUSD,20250827,143200,2.774,2.775,2.774,2.775
GASUSD,20250827,143300,2.775,2.775,2.775,2.775
GASUSD,20250827,143400,2.776,2.776,2.776,2.776
GASUSD,20250827,143500,2.776,2.776,2.775,2.776
GASUSD,20250827,143600,2.776,2.776,2.776,2.776
GASUSD,20250827,143700,2.775,2.775,2.772,2.772
GASUSD,20250827,143800,2.773,2.773,2.773,2.773
GASUSD,20250827,143900,2.773,2.773,2.773,2.773
GASUSD,20250827,144000,2.773,2.773,2.770,2.770
GASUSD,20250827,144100,2.769,2.769,2.764,2.764
GASUSD,20250827,144200,2.765,2.766,2.763,2.763
GASUSD,20250827,144300,2.761,2.761,2.755,2.757
GASUSD,20250827,144400,2.755,2.757,2.755,2.757
GASUSD,20250827,144500,2.758,2.763,2.758,2.763
GASUSD,20250827,144600,2.762,2.763,2.758,2.758
GASUSD,20250827,144700,2.757,2.757,2.755,2.755
GASUSD,20250827,144800,2.754,2.754,2.754,2.754
GASUSD,20250827,144900,2.753,2.762,2.753,2.762
GASUSD,20250827,145000,2.763,2.777,2.763,2.776
GASUSD,20250827,145100,2.776,2.776,2.776,2.776
GASUSD,20250827,145200,2.775,2.775,2.771,2.775
GASUSD,20250827,145300,2.776,2.776,2.771,2.771
GASUSD,20250827,145400,2.770,2.770,2.769,2.769
GASUSD,20250827,145500,2.770,2.771,2.770,2.771
GASUSD,20250827,145600,2.772,2.775,2.771,2.774
GASUSD,20250827,145700,2.773,2.773,2.773,2.773
GASUSD,20250827,145800,2.773,2.773,2.772,2.772
GASUSD,20250827,145900,2.771,2.771,2.771,2.771
GASUSD,20250827,150000,2.770,2.770,2.770,2.770
GASUSD,20250827,150100,2.769,2.770,2.763,2.765
GASUSD,20250827,150200,2.766,2.766,2.757,2.758
GASUSD,20250827,150300,2.760,2.764,2.760,2.763
GASUSD,20250827,150400,2.762,2.769,2.758,2.767
GASUSD,20250827,150500,2.768,2.771,2.768,2.771
GASUSD,20250827,150600,2.772,2.772,2.769,2.769
GASUSD,20250827,150700,2.770,2.772,2.770,2.772
GASUSD,20250827,150800,2.773,2.774,2.770,2.770
GASUSD,20250827,150900,2.771,2.771,2.768,2.768
GASUSD,20250827,151000,2.769,2.771,2.769,2.771
GASUSD,20250827,151100,2.772,2.774,2.772,2.772
GASUSD,20250827,151200,2.773,2.780,2.773,2.780
GASUSD,20250827,151300,2.779,2.779,2.777,2.778
GASUSD,20250827,151400,2.780,2.784,2.780,2.784
GASUSD,20250827,151500,2.787,2.788,2.787,2.788
GASUSD,20250827,151600,2.787,2.790,2.787,2.790
GASUSD,20250827,151700,2.791,2.794,2.786,2.794
GASUSD,20250827,151800,2.793,2.795,2.793,2.795
GASUSD,20250827,151900,2.796,2.797,2.796,2.797
GASUSD,20250827,152000,2.796,2.798,2.796,2.798
GASUSD,20250827,152100,2.799,2.803,2.799,2.803
GASUSD,20250827,152200,2.803,2.806,2.803,2.804
GASUSD,20250827,152300,2.805,2.805,2.804,2.805
GASUSD,20250827,152400,2.804,2.804,2.800,2.801
GASUSD,20250827,152500,2.802,2.804,2.802,2.803
GASUSD,20250827,152600,2.804,2.804,2.804,2.804
GASUSD,20250827,152700,2.804,2.804,2.804,2.804
GASUSD,20250827,152800,2.804,2.804,2.800,2.803
GASUSD,20250827,152900,2.802,2.803,2.801,2.802
GASUSD,20250827,153000,2.802,2.802,2.800,2.800
GASUSD,20250827,153100,2.799,2.800,2.798,2.800
GASUSD,20250827,153200,2.799,2.799,2.797,2.798
GASUSD,20250827,153300,2.798,2.798,2.798,2.798
GASUSD,20250827,153400,2.796,2.797,2.796,2.797
GASUSD,20250827,153500,2.798,2.799,2.798,2.799
GASUSD,20250827,153600,2.798,2.798,2.798,2.798
GASUSD,20250827,153700,2.800,2.801,2.799,2.799
GASUSD,20250827,153800,2.798,2.798,2.793,2.793
GASUSD,20250827,153900,2.792,2.792,2.789,2.790
GASUSD,20250827,154000,2.794,2.797,2.794,2.797
GASUSD,20250827,154100,2.798,2.798,2.798,2.798
GASUSD,20250827,154200,2.797,2.797,2.797,2.797
GASUSD,20250827,154300,2.796,2.797,2.796,2.797
GASUSD,20250827,154400,2.796,2.796,2.795,2.796
GASUSD,20250827,154500,2.796,2.796,2.795,2.795
GASUSD,20250827,154600,2.794,2.796,2.794,2.796
GASUSD,20250827,154700,2.796,2.796,2.796,2.796
GASUSD,20250827,154800,2.795,2.795,2.792,2.792
GASUSD,20250827,154900,2.791,2.793,2.789,2.790
GASUSD,20250827,155000,2.791,2.791,2.790,2.791
GASUSD,20250827,155100,2.793,2.796,2.793,2.796
GASUSD,20250827,155200,2.797,2.797,2.796,2.797
GASUSD,20250827,155300,2.798,2.798,2.797,2.797
GASUSD,20250827,155400,2.796,2.796,2.795,2.795
GASUSD,20250827,155500,2.794,2.794,2.793,2.793
GASUSD,20250827,155600,2.792,2.795,2.792,2.795
GASUSD,20250827,155700,2.797,2.797,2.797,2.797
GASUSD,20250827,155800,2.796,2.796,2.796,2.796
GASUSD,20250827,155900,2.796,2.797,2.796,2.797
GASUSD,20250827,160000,2.798,2.799,2.797,2.797
GASUSD,20250827,160200,2.798,2.880,2.798,2.876
GASUSD,20250827,160300,2.877,2.877,2.877,2.877
GASUSD,20250827,160400,2.876,2.876,2.876,2.876
GASUSD,20250827,160500,2.875,2.875,2.874,2.875
GASUSD,20250827,160600,2.874,2.874,2.873,2.873
GASUSD,20250827,160700,2.874,2.875,2.874,2.875
GASUSD,20250827,160800,2.876,2.877,2.874,2.874
GASUSD,20250827,160900,2.873,2.873,2.869,2.872
GASUSD,20250827,161000,2.874,2.875,2.874,2.874
GASUSD,20250827,161100,2.875,2.876,2.873,2.873
GASUSD,20250827,161200,2.874,2.876,2.874,2.876
GASUSD,20250827,161300,2.877,2.879,2.877,2.879
GASUSD,20250827,161400,2.878,2.879,2.878,2.879
GASUSD,20250827,161500,2.880,2.880,2.877,2.879
GASUSD,20250827,161600,2.880,2.880,2.879,2.879
GASUSD,20250827,161700,2.879,2.879,2.876,2.877
GASUSD,20250827,161800,2.877,2.879,2.877,2.879
GASUSD,20250827,161900,2.880,2.882,2.880,2.882
GASUSD,20250827,162000,2.883,2.883,2.882,2.883
GASUSD,20250827,162100,2.884,2.884,2.883,2.883
GASUSD,20250827,162200,2.883,2.884,2.883,2.884
GASUSD,20250827,162300,2.884,2.884,2.884,2.884
GASUSD,20250827,162400,2.883,2.883,2.883,2.883
GASUSD,20250827,162500,2.884,2.884,2.880,2.881
GASUSD,20250827,162600,2.880,2.880,2.877,2.877
GASUSD,20250827,162700,2.878,2.878,2.872,2.872
GASUSD,20250827,162800,2.870,2.871,2.869,2.869
GASUSD,20250827,162900,2.868,2.869,2.867,2.867
GASUSD,20250827,163000,2.866,2.866,2.865,2.865
GASUSD,20250827,163100,2.866,2.869,2.866,2.869
GASUSD,20250827,163200,2.870,2.873,2.867,2.868
GASUSD,20250827,163300,2.869,2.869,2.868,2.868
GASUSD,20250827,163400,2.867,2.867,2.863,2.863
GASUSD,20250827,163500,2.862,2.862,2.862,2.862
GASUSD,20250827,163600,2.861,2.861,2.855,2.860
GASUSD,20250827,163700,2.861,2.861,2.857,2.859
GASUSD,20250827,163800,2.858,2.858,2.857,2.857
GASUSD,20250827,163900,2.856,2.856,2.856,2.856
GASUSD,20250827,164000,2.855,2.855,2.846,2.846
GASUSD,20250827,164100,2.845,2.845,2.841,2.843
GASUSD,20250827,164200,2.844,2.844,2.842,2.842
GASUSD,20250827,164300,2.843,2.843,2.842,2.842
GASUSD,20250827,164400,2.841,2.841,2.835,2.835
GASUSD,20250827,164500,2.836,2.844,2.836,2.844
GASUSD,20250827,164600,2.843,2.843,2.841,2.843
GASUSD,20250827,164700,2.844,2.845,2.844,2.845
GASUSD,20250827,164800,2.844,2.844,2.841,2.841
GASUSD,20250827,164900,2.842,2.850,2.842,2.850
GASUSD,20250827,165000,2.849,2.849,2.846,2.846
GASUSD,20250827,165100,2.847,2.849,2.845,2.849
GASUSD,20250827,165200,2.850,2.851,2.846,2.846
GASUSD,20250827,165300,2.847,2.847,2.847,2.847
GASUSD,20250827,165400,2.845,2.847,2.845,2.847
GASUSD,20250827,165500,2.846,2.846,2.844,2.844
GASUSD,20250827,165600,2.844,2.845,2.844,2.845
GASUSD,20250827,165700,2.846,2.847,2.846,2.846
GASUSD,20250827,165800,2.847,2.847,2.845,2.845
GASUSD,20250827,165900,2.844,2.847,2.843,2.847
GASUSD,20250827,170000,2.848,2.854,2.848,2.854
GASUSD,20250827,170100,2.855,2.855,2.854,2.855
GASUSD,20250827,170200,2.855,2.857,2.855,2.857
GASUSD,20250827,170300,2.858,2.864,2.858,2.861
GASUSD,20250827,170400,2.862,2.863,2.862,2.863
GASUSD,20250827,170500,2.862,2.867,2.862,2.867
GASUSD,20250827,170600,2.868,2.868,2.865,2.865
GASUSD,20250827,170700,2.866,2.867,2.866,2.866
GASUSD,20250827,170800,2.867,2.867,2.867,2.867
GASUSD,20250827,170900,2.868,2.869,2.866,2.866
GASUSD,20250827,171000,2.865,2.865,2.863,2.864
GASUSD,20250827,171100,2.864,2.864,2.864,2.864
GASUSD,20250827,171200,2.865,2.866,2.865,2.865
GASUSD,20250827,171300,2.865,2.865,2.865,2.865
GASUSD,20250827,171400,2.865,2.865,2.865,2.865
GASUSD,20250827,171500,2.864,2.864,2.864,2.864
GASUSD,20250827,171600,2.864,2.864,2.862,2.862
GASUSD,20250827,171700,2.862,2.862,2.861,2.861
GASUSD,20250827,171800,2.860,2.862,2.860,2.862
GASUSD,20250827,171900,2.861,2.861,2.857,2.857
GASUSD,20250827,172000,2.857,2.857,2.855,2.857
GASUSD,20250827,172100,2.856,2.857,2.856,2.856
GASUSD,20250827,172200,2.857,2.857,2.856,2.856
GASUSD,20250827,172300,2.855,2.855,2.855,2.855
GASUSD,20250827,172400,2.857,2.860,2.857,2.860
GASUSD,20250827,172500,2.861,2.861,2.861,2.861
GASUSD,20250827,172600,2.860,2.862,2.860,2.862
GASUSD,20250827,172700,2.860,2.861,2.860,2.861
GASUSD,20250827,172800,2.861,2.861,2.861,2.861
GASUSD,20250827,172900,2.860,2.860,2.859,2.859
GASUSD,20250827,173000,2.859,2.859,2.859,2.859
GASUSD,20250827,173100,2.858,2.859,2.857,2.859
GASUSD,20250827,173200,2.860,2.860,2.860,2.860
GASUSD,20250827,173300,2.860,2.860,2.859,2.860
GASUSD,20250827,173400,2.860,2.862,2.860,2.861
GASUSD,20250827,173500,2.862,2.862,2.862,2.862
GASUSD,20250827,173600,2.861,2.861,2.853,2.858
GASUSD,20250827,173700,2.859,2.860,2.859,2.860
GASUSD,20250827,173800,2.860,2.862,2.860,2.861
GASUSD,20250827,173900,2.861,2.861,2.860,2.860
GASUSD,20250827,174000,2.859,2.859,2.859,2.859
GASUSD,20250827,174100,2.859,2.862,2.859,2.862
GASUSD,20250827,174200,2.863,2.863,2.861,2.861
GASUSD,20250827,174300,2.861,2.861,2.860,2.861
GASUSD,20250827,174400,2.862,2.862,2.862,2.862
GASUSD,20250827,174500,2.864,2.864,2.864,2.864
GASUSD,20250827,174600,2.864,2.864,2.864,2.864
GASUSD,20250827,174700,2.864,2.864,2.864,2.864
GASUSD,20250827,174800,2.863,2.863,2.863,2.863
GASUSD,20250827,174900,2.864,2.867,2.864,2.867
GASUSD,20250827,175000,2.868,2.869,2.867,2.867
GASUSD,20250827,175100,2.868,2.869,2.868,2.869
GASUSD,20250827,175200,2.869,2.869,2.869,2.869
GASUSD,20250827,175300,2.869,2.870,2.869,2.870
GASUSD,20250827,175400,2.871,2.873,2.868,2.868
GASUSD,20250827,175500,2.868,2.868,2.868,2.868
GASUSD,20250827,175600,2.868,2.868,2.868,2.868
GASUSD,20250827,175700,2.868,2.868,2.866,2.866
GASUSD,20250827,175800,2.866,2.866,2.862,2.862
GASUSD,20250827,175900,2.860,2.860,2.858,2.859
GASUSD,20250827,180000,2.858,2.858,2.858,2.858
GASUSD,20250827,180100,2.857,2.857,2.855,2.855
GASUSD,20250827,180200,2.855,2.855,2.855,2.855
GASUSD,20250827,180300,2.854,2.854,2.854,2.854
GASUSD,20250827,180400,2.854,2.855,2.854,2.855
GASUSD,20250827,180500,2.855,2.857,2.855,2.857
GASUSD,20250827,180600,2.856,2.859,2.856,2.859
GASUSD,20250827,180700,2.861,2.867,2.861,2.867
GASUSD,20250827,180800,2.868,2.868,2.868,2.868
GASUSD,20250827,180900,2.868,2.869,2.868,2.869
GASUSD,20250827,181000,2.872,2.876,2.872,2.876
GASUSD,20250827,181100,2.875,2.878,2.875,2.878
GASUSD,20250827,181200,2.879,2.881,2.879,2.880
GASUSD,20250827,181300,2.879,2.881,2.878,2.880
GASUSD,20250827,181400,2.880,2.880,2.880,2.880
GASUSD,20250827,181500,2.879,2.879,2.879,2.879
GASUSD,20250827,181600,2.880,2.880,2.880,2.880
GASUSD,20250827,181700,2.880,2.882,2.880,2.882
GASUSD,20250827,181800,2.882,2.883,2.881,2.883
GASUSD,20250827,181900,2.883,2.883,2.883,2.883
GASUSD,20250827,182000,2.884,2.888,2.884,2.887
GASUSD,20250827,182100,2.886,2.886,2.884,2.885
GASUSD,20250827,182200,2.886,2.887,2.886,2.887
GASUSD,20250827,182300,2.886,2.887,2.886,2.887
GASUSD,20250827,182400,2.888,2.888,2.887,2.887
GASUSD,20250827,182500,2.888,2.888,2.887,2.887
GASUSD,20250827,182600,2.886,2.886,2.885,2.885
GASUSD,20250827,182700,2.886,2.886,2.884,2.884
GASUSD,20250827,182800,2.883,2.883,2.882,2.882
GASUSD,20250827,182900,2.882,2.882,2.882,2.882
GASUSD,20250827,183000,2.883,2.884,2.883,2.883
GASUSD,20250827,183100,2.883,2.883,2.883,2.883
GASUSD,20250827,183200,2.885,2.885,2.884,2.884
GASUSD,20250827,183300,2.884,2.884,2.883,2.883
GASUSD,20250827,183400,2.883,2.883,2.883,2.883
GASUSD,20250827,183500,2.883,2.883,2.883,2.883
GASUSD,20250827,183600,2.882,2.883,2.881,2.882
GASUSD,20250827,183700,2.883,2.883,2.883,2.883
GASUSD,20250827,183800,2.883,2.883,2.882,2.882
GASUSD,20250827,183900,2.883,2.883,2.881,2.881
GASUSD,20250827,184000,2.880,2.880,2.878,2.878
GASUSD,20250827,184100,2.879,2.882,2.879,2.882
GASUSD,20250827,184200,2.883,2.886,2.883,2.886
GASUSD,20250827,184300,2.887,2.887,2.883,2.883
GASUSD,20250827,184400,2.885,2.886,2.885,2.885
GASUSD,20250827,184500,2.886,2.886,2.886,2.886
GASUSD,20250827,184600,2.886,2.886,2.886,2.886
GASUSD,20250827,184700,2.887,2.888,2.887,2.887
GASUSD,20250827,184800,2.886,2.887,2.886,2.887
GASUSD,20250827,184900,2.887,2.887,2.887,2.887
GASUSD,20250827,185000,2.887,2.887,2.887,2.887
GASUSD,20250827,185100,2.888,2.888,2.887,2.887
GASUSD,20250827,185200,2.888,2.889,2.888,2.889
GASUSD,20250827,185300,2.888,2.888,2.885,2.885
GASUSD,20250827,185400,2.885,2.885,2.885,2.885
GASUSD,20250827,185500,2.886,2.886,2.883,2.883
GASUSD,20250827,185600,2.883,2.883,2.883,2.883
GASUSD,20250827,185700,2.884,2.884,2.883,2.883
GASUSD,20250827,185800,2.883,2.883,2.883,2.883
GASUSD,20250827,185900,2.884,2.884,2.883,2.883
GASUSD,20250827,190000,2.882,2.882,2.882,2.882
GASUSD,20250827,190100,2.881,2.881,2.879,2.879
GASUSD,20250827,190200,2.878,2.882,2.878,2.882
GASUSD,20250827,190300,2.883,2.883,2.881,2.881
GASUSD,20250827,190400,2.882,2.882,2.881,2.881
GASUSD,20250827,190500,2.880,2.880,2.878,2.879
GASUSD,20250827,190600,2.880,2.882,2.880,2.882
GASUSD,20250827,190700,2.882,2.882,2.882,2.882
GASUSD,20250827,190800,2.881,2.881,2.880,2.880
GASUSD,20250827,190900,2.879,2.879,2.875,2.875
GASUSD,20250827,191000,2.875,2.875,2.875,2.875
GASUSD,20250827,191100,2.874,2.874,2.874,2.874
GASUSD,20250827,191200,2.873,2.873,2.871,2.872
GASUSD,20250827,191300,2.872,2.873,2.872,2.873
GASUSD,20250827,191400,2.875,2.875,2.875,2.875
GASUSD,20250827,191500,2.876,2.881,2.876,2.881
GASUSD,20250827,191600,2.881,2.881,2.881,2.881
GASUSD,20250827,191700,2.882,2.882,2.882,2.882
GASUSD,20250827,191800,2.882,2.882,2.882,2.882
GASUSD,20250827,191900,2.882,2.883,2.882,2.883
GASUSD,20250827,192000,2.882,2.882,2.880,2.880
GASUSD,20250827,192100,2.881,2.881,2.881,2.881
GASUSD,20250827,192200,2.881,2.883,2.881,2.883
GASUSD,20250827,192300,2.884,2.885,2.884,2.885
GASUSD,20250827,192400,2.885,2.885,2.883,2.883
GASUSD,20250827,192500,2.883,2.883,2.883,2.883
GASUSD,20250827,192600,2.883,2.883,2.883,2.883
GASUSD,20250827,192700,2.882,2.882,2.882,2.882
GASUSD,20250827,192800,2.882,2.882,2.881,2.882
GASUSD,20250827,192900,2.881,2.881,2.880,2.880
GASUSD,20250827,193000,2.879,2.880,2.879,2.879
GASUSD,20250827,193100,2.878,2.878,2.873,2.873
GASUSD,20250827,193200,2.874,2.874,2.874,2.874
GASUSD,20250827,193300,2.873,2.875,2.871,2.873
GASUSD,20250827,193400,2.872,2.873,2.871,2.873
GASUSD,20250827,193500,2.874,2.875,2.874,2.875
GASUSD,20250827,193600,2.874,2.875,2.874,2.875
GASUSD,20250827,193700,2.876,2.879,2.876,2.879
GASUSD,20250827,193800,2.878,2.878,2.874,2.874
GASUSD,20250827,193900,2.873,2.875,2.873,2.875
GASUSD,20250827,194000,2.875,2.875,2.875,2.875
GASUSD,20250827,194100,2.874,2.874,2.873,2.873
GASUSD,20250827,194200,2.874,2.874,2.874,2.874
GASUSD,20250827,194300,2.874,2.874,2.874,2.874
GASUSD,20250827,194400,2.873,2.873,2.871,2.871
GASUSD,20250827,194500,2.872,2.872,2.872,2.872
GASUSD,20250827,194600,2.873,2.878,2.873,2.878
GASUSD,20250827,194700,2.882,2.884,2.881,2.884
GASUSD,20250827,194800,2.885,2.886,2.885,2.885
GASUSD,20250827,194900,2.886,2.887,2.886,2.887
GASUSD,20250827,195000,2.887,2.887,2.887,2.887
GASUSD,20250827,195100,2.887,2.889,2.887,2.889
GASUSD,20250827,195200,2.888,2.888,2.887,2.888
GASUSD,20250827,195300,2.888,2.888,2.888,2.888
GASUSD,20250827,195400,2.888,2.888,2.888,2.888
GASUSD,20250827,195500,2.889,2.889,2.889,2.889
GASUSD,20250827,195600,2.889,2.889,2.889,2.889
GASUSD,20250827,195700,2.889,2.890,2.889,2.890
GASUSD,20250827,195800,2.890,2.890,2.890,2.890
GASUSD,20250827,195900,2.891,2.896,2.891,2.896
GASUSD,20250827,200000,2.897,2.899,2.896,2.896
GASUSD,20250827,200100,2.895,2.903,2.888,2.902
GASUSD,20250827,200200,2.903,2.903,2.900,2.900
GASUSD,20250827,200300,2.899,2.899,2.895,2.895
GASUSD,20250827,200400,2.891,2.891,2.883,2.888
GASUSD,20250827,200500,2.889,2.893,2.889,2.889
GASUSD,20250827,200600,2.888,2.893,2.888,2.891
GASUSD,20250827,200700,2.892,2.893,2.891,2.893
GASUSD,20250827,200800,2.894,2.897,2.888,2.888
GASUSD,20250827,200900,2.887,2.893,2.887,2.893
GASUSD,20250827,201000,2.894,2.895,2.891,2.891
GASUSD,20250827,201100,2.890,2.892,2.890,2.891
GASUSD,20250827,201200,2.890,2.890,2.881,2.881
GASUSD,20250827,201300,2.882,2.882,2.877,2.878
GASUSD,20250827,201400,2.877,2.877,2.876,2.876
GASUSD,20250827,201500,2.875,2.881,2.875,2.881
GASUSD,20250827,201600,2.880,2.885,2.879,2.884
GASUSD,20250827,201700,2.883,2.887,2.883,2.886
GASUSD,20250827,201800,2.887,2.890,2.887,2.890
GASUSD,20250827,201900,2.891,2.891,2.889,2.889
GASUSD,20250827,202000,2.889,2.890,2.888,2.888
GASUSD,20250827,202100,2.887,2.887,2.887,2.887
GASUSD,20250827,202200,2.884,2.886,2.884,2.885
GASUSD,20250827,202300,2.886,2.889,2.886,2.888
GASUSD,20250827,202400,2.887,2.887,2.885,2.885
GASUSD,20250827,202500,2.881,2.881,2.880,2.880
GASUSD,20250827,202600,2.879,2.879,2.877,2.877
GASUSD,20250827,202700,2.876,2.877,2.876,2.877
GASUSD,20250827,202800,2.878,2.881,2.878,2.880
GASUSD,20250827,202900,2.881,2.882,2.874,2.875
GASUSD,20250827,203000,2.874,2.874,2.871,2.872
GASUSD,20250827,203100,2.872,2.872,2.870,2.870
GASUSD,20250827,203200,2.869,2.869,2.868,2.868
GASUSD,20250827,203300,2.868,2.870,2.868,2.870
GASUSD,20250827,203400,2.871,2.871,2.871,2.871
GASUSD,20250827,203500,2.871,2.871,2.871,2.871
GASUSD,20250827,203600,2.871,2.871,2.871,2.871
GASUSD,20250827,203700,2.873,2.876,2.873,2.876
GASUSD,20250827,203800,2.875,2.875,2.874,2.875
GASUSD,20250827,203900,2.875,2.875,2.875,2.875
GASUSD,20250827,204000,2.875,2.875,2.875,2.875
GASUSD,20250827,204100,2.875,2.875,2.875,2.875
GASUSD,20250827,204200,2.874,2.874,2.874,2.874
GASUSD,20250827,204300,2.873,2.873,2.873,2.873
GASUSD,20250827,204400,2.872,2.872,2.869,2.869
GASUSD,20250827,204500,2.869,2.869,2.869,2.869
GASUSD,20250827,204600,2.869,2.869,2.869,2.869
GASUSD,20250827,204700,2.870,2.870,2.870,2.870
GASUSD,20250827,204800,2.870,2.870,2.869,2.869
GASUSD,20250827,204900,2.869,2.870,2.869,2.870
GASUSD,20250827,205000,2.869,2.869,2.869,2.869
GASUSD,20250827,205100,2.869,2.869,2.869,2.869
GASUSD,20250827,205200,2.869,2.869,2.869,2.869
GASUSD,20250827,205300,2.871,2.873,2.870,2.872
GASUSD,20250827,205400,2.871,2.871,2.871,2.871
GASUSD,20250827,205500,2.871,2.871,2.871,2.871
GASUSD,20250827,205600,2.871,2.871,2.867,2.867
GASUSD,20250827,205700,2.867,2.867,2.867,2.867
GASUSD,20250827,205800,2.867,2.867,2.866,2.866
GASUSD,20250827,205900,2.866,2.866,2.866,2.866
GASUSD,20250827,210000,2.866,2.866,2.866,2.866
GASUSD,20250827,210100,2.865,2.865,2.865,2.865
GASUSD,20250827,210200,2.865,2.865,2.865,2.865
GASUSD,20250827,210300,2.865,2.865,2.865,2.865
GASUSD,20250827,210400,2.865,2.865,2.864,2.864
GASUSD,20250827,210500,2.863,2.864,2.863,2.864
GASUSD,20250827,210600,2.865,2.865,2.865,2.865
GASUSD,20250827,210700,2.865,2.865,2.865,2.865
GASUSD,20250827,210800,2.865,2.866,2.865,2.866
GASUSD,20250827,210900,2.865,2.865,2.865,2.865
GASUSD,20250827,211000,2.865,2.865,2.865,2.865
GASUSD,20250827,211100,2.865,2.865,2.865,2.865
GASUSD,20250827,211200,2.865,2.865,2.864,2.864
GASUSD,20250827,211300,2.864,2.864,2.864,2.864
GASUSD,20250827,211400,2.863,2.863,2.863,2.863
GASUSD,20250827,211500,2.863,2.863,2.863,2.863
GASUSD,20250827,211600,2.864,2.864,2.864,2.864
GASUSD,20250827,211700,2.863,2.863,2.862,2.862
GASUSD,20250827,211800,2.863,2.863,2.863,2.863
GASUSD,20250827,211900,2.863,2.864,2.863,2.864
GASUSD,20250827,212000,2.863,2.863,2.863,2.863
GASUSD,20250827,212100,2.863,2.864,2.863,2.863
GASUSD,20250827,212200,2.863,2.863,2.863,2.863
GASUSD,20250827,212300,2.863,2.863,2.863,2.863
GASUSD,20250827,212400,2.861,2.861,2.861,2.861
GASUSD,20250827,212500,2.861,2.861,2.861,2.861
GASUSD,20250827,212600,2.861,2.861,2.861,2.861
GASUSD,20250827,212700,2.861,2.861,2.861,2.861
GASUSD,20250827,212800,2.861,2.861,2.861,2.861
GASUSD,20250827,212900,2.860,2.860,2.860,2.860
GASUSD,20250827,213000,2.861,2.861,2.861,2.861
GASUSD,20250827,213100,2.861,2.861,2.861,2.861
GASUSD,20250827,213200,2.861,2.861,2.861,2.861
GASUSD,20250827,213300,2.861,2.861,2.861,2.861
GASUSD,20250827,213400,2.861,2.861,2.861,2.861
GASUSD,20250827,213500,2.860,2.860,2.859,2.859
GASUSD,20250827,213600,2.859,2.859,2.859,2.859
GASUSD,20250827,213700,2.859,2.859,2.859,2.859
GASUSD,20250827,213800,2.859,2.859,2.859,2.859
GASUSD,20250827,213900,2.859,2.859,2.859,2.859
GASUSD,20250827,214000,2.859,2.859,2.859,2.859
GASUSD,20250827,214100,2.858,2.858,2.858,2.858
GASUSD,20250827,214200,2.858,2.858,2.858,2.858
GASUSD,20250827,214300,2.858,2.858,2.858,2.858
GASUSD,20250827,214400,2.858,2.858,2.858,2.858
GASUSD,20250827,214500,2.858,2.859,2.858,2.859
GASUSD,20250827,214600,2.859,2.859,2.859,2.859
GASUSD,20250827,214700,2.859,2.859,2.859,2.859
GASUSD,20250827,214800,2.859,2.859,2.859,2.859
GASUSD,20250827,214900,2.858,2.858,2.858,2.858
GASUSD,20250827,215000,2.858,2.858,2.858,2.858
GASUSD,20250827,215100,2.858,2.858,2.858,2.858
GASUSD,20250827,215200,2.859,2.859,2.859,2.859
GASUSD,20250827,215300,2.859,2.859,2.857,2.857
GASUSD,20250827,215400,2.857,2.857,2.857,2.857
GASUSD,20250827,215500,2.857,2.858,2.857,2.858
GASUSD,20250827,215600,2.858,2.858,2.858,2.858
GASUSD,20250827,215700,2.858,2.858,2.858,2.858
GASUSD,20250827,215800,2.858,2.858,2.858,2.858
GASUSD,20250827,215900,2.858,2.858,2.858,2.858
GASUSD,20250827,220000,2.856,2.857,2.856,2.857
GASUSD,20250827,220100,2.859,2.859,2.859,2.859
GASUSD,20250827,220200,2.859,2.859,2.857,2.857
GASUSD,20250827,220300,2.857,2.857,2.857,2.857
GASUSD,20250827,220400,2.857,2.861,2.857,2.861
GASUSD,20250827,220500,2.861,2.861,2.861,2.861
GASUSD,20250827,220600,2.860,2.860,2.860,2.860
GASUSD,20250827,220700,2.860,2.860,2.860,2.860
GASUSD,20250827,220800,2.860,2.860,2.860,2.860
GASUSD,20250827,220900,2.860,2.860,2.859,2.859
GASUSD,20250827,221000,2.859,2.859,2.859,2.859
GASUSD,20250827,221100,2.860,2.860,2.860,2.860
GASUSD,20250827,221200,2.860,2.860,2.860,2.860
GASUSD,20250827,221300,2.860,2.860,2.859,2.859
GASUSD,20250827,221400,2.859,2.859,2.859,2.859
GASUSD,20250827,221500,2.859,2.859,2.859,2.859
GASUSD,20250827,221600,2.860,2.860,2.860,2.860
GASUSD,20250827,221700,2.862,2.862,2.862,2.862
GASUSD,20250827,221800,2.862,2.862,2.862,2.862
GASUSD,20250827,221900,2.862,2.862,2.862,2.862
GASUSD,20250827,222000,2.862,2.862,2.862,2.862
GASUSD,20250827,222100,2.862,2.862,2.862,2.862
GASUSD,20250827,222200,2.862,2.862,2.862,2.862
GASUSD,20250827,222300,2.862,2.862,2.862,2.862
GASUSD,20250827,222400,2.860,2.860,2.860,2.860
GASUSD,20250827,222500,2.860,2.860,2.860,2.860
GASUSD,20250827,222600,2.860,2.860,2.860,2.860
GASUSD,20250827,222700,2.860,2.860,2.860,2.860
GASUSD,20250827,222800,2.860,2.860,2.860,2.860
GASUSD,20250827,222900,2.860,2.860,2.859,2.859
GASUSD,20250827,223000,2.859,2.859,2.859,2.859
GASUSD,20250827,223100,2.859,2.859,2.859,2.859
GASUSD,20250827,223200,2.859,2.859,2.859,2.859
GASUSD,20250827,223300,2.859,2.859,2.859,2.859
GASUSD,20250827,223400,2.859,2.859,2.859,2.859
GASUSD,20250827,223500,2.859,2.859,2.859,2.859
GASUSD,20250827,223600,2.859,2.859,2.859,2.859
GASUSD,20250827,223700,2.859,2.859,2.859,2.859
GASUSD,20250827,223800,2.859,2.859,2.859,2.859
GASUSD,20250827,223900,2.859,2.859,2.859,2.859
GASUSD,20250827,224000,2.859,2.859,2.859,2.859
GASUSD,20250827,224100,2.859,2.859,2.859,2.859
GASUSD,20250827,224200,2.859,2.859,2.859,2.859
GASUSD,20250827,224300,2.859,2.859,2.859,2.859
GASUSD,20250827,224400,2.859,2.859,2.859,2.859
GASUSD,20250827,224500,2.859,2.859,2.859,2.859
GASUSD,20250827,224600,2.859,2.859,2.859,2.859
GASUSD,20250827,224700,2.859,2.859,2.859,2.859
GASUSD,20250827,224800,2.861,2.863,2.861,2.863
GASUSD,20250827,224900,2.863,2.863,2.863,2.863
GASUSD,20250827,225000,2.864,2.864,2.864,2.864
GASUSD,20250827,225100,2.864,2.864,2.863,2.863
GASUSD,20250827,225200,2.863,2.868,2.863,2.868
GASUSD,20250827,225300,2.868,2.868,2.868,2.868
GASUSD,20250827,225400,2.865,2.865,2.865,2.865
GASUSD,20250827,225500,2.865,2.865,2.865,2.865
GASUSD,20250827,225600,2.865,2.865,2.865,2.865
GASUSD,20250827,225700,2.865,2.868,2.865,2.868
GASUSD,20250827,225800,2.868,2.868,2.868,2.868
GASUSD,20250827,225900,2.867,2.867,2.867,2.867
BTCEUR,20250827,000100,95796,95933,95796,95861
BTCEUR,20250827,000200,95890,95937,95871,95930
BTCEUR,20250827,000300,95934,95934,95898,95920
BTCEUR,20250827,000400,95930,95938,95903,95908
BTCEUR,20250827,000500,95907,95907,95824,95832
BTCEUR,20250827,000600,95844,95913,95844,95913
BTCEUR,20250827,000700,95924,95946,95919,95931
BTCEUR,20250827,000800,95936,95960,95936,95946
BTCEUR,20250827,000900,95944,95950,95918,95918
BTCEUR,20250827,001000,95931,95940,95886,95886
BTCEUR,20250827,001100,95890,95904,95883,95904
BTCEUR,20250827,001200,95910,95986,95910,95983
BTCEUR,20250827,001300,95978,96000,95966,95994
BTCEUR,20250827,001400,95995,96024,95995,96024
BTCEUR,20250827,001500,96033,96039,96032,96039
BTCEUR,20250827,001600,96040,96046,96034,96046
BTCEUR,20250827,001700,96047,96048,96047,96048
BTCEUR,20250827,001800,96048,96064,96048,96064
BTCEUR,20250827,001900,96062,96062,96041,96041
BTCEUR,20250827,002000,96050,96071,96024,96024
BTCEUR,20250827,002100,96022,96022,95960,95965
BTCEUR,20250827,002200,95966,95970,95921,95921
BTCEUR,20250827,002300,95918,95926,95882,95882
BTCEUR,20250827,002400,95881,95916,95881,95916
BTCEUR,20250827,002500,95919,95952,95919,95952
BTCEUR,20250827,002600,95948,95948,95932,95932
BTCEUR,20250827,002700,95923,95923,95865,95865
BTCEUR,20250827,002800,95861,95861,95838,95852
BTCEUR,20250827,002900,95851,95856,95828,95856
BTCEUR,20250827,003000,95858,95859,95858,95859
BTCEUR,20250827,003100,95826,95842,95818,95842
BTCEUR,20250827,003200,95844,95874,95844,95872
BTCEUR,20250827,003300,95868,95905,95867,95900
BTCEUR,20250827,003400,95898,95926,95898,95918
BTCEUR,20250827,003500,95922,95924,95896,95896
BTCEUR,20250827,003600,95888,95888,95844,95844
BTCEUR,20250827,003700,95843,95843,95831,95831
BTCEUR,20250827,003800,95827,95827,95802,95815
BTCEUR,20250827,003900,95820,95838,95820,95832
BTCEUR,20250827,004000,95836,95837,95828,95834
BTCEUR,20250827,004100,95836,95898,95836,95894
BTCEUR,20250827,004200,95888,95888,95846,95846
BTCEUR,20250827,004300,95842,95842,95837,95837
BTCEUR,20250827,004400,95829,95829,95802,95804
BTCEUR,20250827,004500,95803,95803,95782,95802
BTCEUR,20250827,004600,95804,95804,95799,95802
BTCEUR,20250827,004700,95804,95830,95804,95830
BTCEUR,20250827,004800,95838,95869,95838,95869
BTCEUR,20250827,004900,95870,95876,95870,95876
BTCEUR,20250827,005000,95878,95900,95878,95900
BTCEUR,20250827,005100,95902,95953,95902,95953
BTCEUR,20250827,005200,95963,96016,95963,95998
BTCEUR,20250827,005300,95994,95994,95960,95968
BTCEUR,20250827,005400,95974,96012,95974,96012
BTCEUR,20250827,005500,96022,96044,96022,96044
BTCEUR,20250827,005600,96046,96046,96018,96018
BTCEUR,20250827,005700,96015,96028,96015,96028
BTCEUR,20250827,005800,96030,96063,96030,96063
BTCEUR,20250827,005900,96058,96084,96054,96084
BTCEUR,20250827,010000,96090,96101,96076,96101
BTCEUR,20250827,010100,96095,96120,96082,96120
BTCEUR,20250827,010200,96126,96134,96108,96126
BTCEUR,20250827,010300,96130,96174,96130,96174
BTCEUR,20250827,010400,96175,96209,96175,96208
BTCEUR,20250827,010500,96200,96200,96184,96196
BTCEUR,20250827,010600,96206,96225,96206,96225
BTCEUR,20250827,010700,96226,96288,96226,96288
BTCEUR,20250827,010800,96300,96340,96298,96340
BTCEUR,20250827,010900,96330,96388,96312,96378
BTCEUR,20250827,011000,96383,96438,96383,96438
BTCEUR,20250827,011100,96437,96450,96437,96438
BTCEUR,20250827,011200,96428,96433,96408,96424
BTCEUR,20250827,011300,96428,96491,96428,96491
BTCEUR,20250827,011400,96495,96495,96488,96494
BTCEUR,20250827,011500,96489,96489,96457,96457
BTCEUR,20250827,011600,96454,96460,96422,96422
BTCEUR,20250827,011700,96415,96418,96356,96356
BTCEUR,20250827,011800,96358,96360,96296,96296
BTCEUR,20250827,011900,96298,96390,96298,96328
BTCEUR,20250827,012000,96319,96319,96294,96294
BTCEUR,20250827,012100,96292,96292,96202,96202
BTCEUR,20250827,012200,96196,96273,96188,96246
BTCEUR,20250827,012300,96227,96242,96194,96194
BTCEUR,20250827,012400,96190,96195,96138,96138
BTCEUR,20250827,012500,96144,96187,96144,96187
BTCEUR,20250827,012600,96198,96204,96178,96178
BTCEUR,20250827,012700,96179,96179,96176,96179
BTCEUR,20250827,012800,96181,96181,96142,96142
BTCEUR,20250827,012900,96143,96146,96136,96142
BTCEUR,20250827,013000,96146,96160,96126,96126
BTCEUR,20250827,013100,96128,96144,96096,96096
BTCEUR,20250827,013200,96094,96123,96093,96093
BTCEUR,20250827,013300,96092,96092,96042,96042
BTCEUR,20250827,013400,96034,96042,96028,96028
BTCEUR,20250827,013500,96016,96042,96006,96042
BTCEUR,20250827,013600,96053,96076,96036,96036
BTCEUR,20250827,013700,96038,96049,96027,96027
BTCEUR,20250827,013800,96024,96024,96006,96006
BTCEUR,20250827,013900,96014,96060,96014,96042
BTCEUR,20250827,014000,96034,96034,96001,96001
BTCEUR,20250827,014100,96008,96032,96006,96006
BTCEUR,20250827,014200,96003,96004,96002,96004
BTCEUR,20250827,014300,96010,96048,96010,96032
BTCEUR,20250827,014400,96030,96052,96030,96052
BTCEUR,20250827,014500,96058,96086,96058,96081
BTCEUR,20250827,014600,96084,96101,96072,96083
BTCEUR,20250827,014700,96080,96080,96002,96002
BTCEUR,20250827,014800,96008,96024,96008,96021
BTCEUR,20250827,014900,96018,96035,96018,96019
BTCEUR,20250827,015000,96018,96020,95992,95992
BTCEUR,20250827,015100,95996,95996,95985,95985
BTCEUR,20250827,015200,95984,96025,95983,96025
BTCEUR,20250827,015300,96029,96054,96029,96048
BTCEUR,20250827,015400,96046,96068,96044,96068
BTCEUR,20250827,015500,96060,96060,96046,96057
BTCEUR,20250827,015600,96061,96067,96056,96056
BTCEUR,20250827,015700,96054,96054,96024,96024
BTCEUR,20250827,015800,96022,96022,95998,95998
BTCEUR,20250827,015900,95989,95991,95986,95988
BTCEUR,20250827,020000,95990,96010,95990,96010
BTCEUR,20250827,020100,96014,96018,95990,95990
BTCEUR,20250827,020200,95991,95991,95956,95956
BTCEUR,20250827,020300,95955,95955,95902,95902
BTCEUR,20250827,020400,95899,95900,95893,95900
BTCEUR,20250827,020500,95904,95926,95904,95906
BTCEUR,20250827,020600,95900,95934,95899,95916
BTCEUR,20250827,020700,95910,95913,95910,95910
BTCEUR,20250827,020800,95911,95911,95900,95900
BTCEUR,20250827,020900,95902,95951,95902,95951
BTCEUR,20250827,021000,95946,95946,95936,95942
BTCEUR,20250827,021100,95940,95973,95940,95970
BTCEUR,20250827,021200,95968,95984,95936,95936
BTCEUR,20250827,021300,95937,95970,95937,95966
BTCEUR,20250827,021400,95965,95993,95965,95970
BTCEUR,20250827,021500,95966,95966,95942,95942
BTCEUR,20250827,021600,95941,95941,95904,95904
BTCEUR,20250827,021700,95899,95925,95898,95922
BTCEUR,20250827,021800,95925,95936,95925,95936
BTCEUR,20250827,021900,95937,95937,95930,95930
BTCEUR,20250827,022000,95931,95931,95931,95931
BTCEUR,20250827,022100,95931,95991,95931,95991
BTCEUR,20250827,022200,95993,96004,95989,95989
BTCEUR,20250827,022300,95982,95982,95958,95958
BTCEUR,20250827,022400,95957,95957,95947,95947
BTCEUR,20250827,022500,95948,95982,95948,95982
BTCEUR,20250827,022600,95984,95984,95938,95938
BTCEUR,20250827,022700,95933,95933,95914,95914
BTCEUR,20250827,022800,95912,95912,95882,95882
BTCEUR,20250827,022900,95878,95896,95858,95892
BTCEUR,20250827,023000,95888,95891,95882,95882
BTCEUR,20250827,023100,95886,95926,95886,95923
BTCEUR,20250827,023200,95914,95914,95882,95882
BTCEUR,20250827,023300,95878,95912,95878,95905
BTCEUR,20250827,023400,95906,95976,95906,95960
BTCEUR,20250827,023500,95948,95948,95898,95898
BTCEUR,20250827,023600,95888,95930,95886,95930
BTCEUR,20250827,023700,95938,95950,95920,95944
BTCEUR,20250827,023800,95948,96013,95948,96013
BTCEUR,20250827,023900,96020,96057,96020,96057
BTCEUR,20250827,024000,96054,96054,96002,96002
BTCEUR,20250827,024100,95998,96003,95965,95965
BTCEUR,20250827,024200,95961,95966,95944,95946
BTCEUR,20250827,024300,95952,95954,95936,95936
BTCEUR,20250827,024400,95934,95934,95928,95932
BTCEUR,20250827,024500,95924,95924,95854,95854
BTCEUR,20250827,024600,95836,95849,95823,95823
BTCEUR,20250827,024700,95822,95822,95794,95794
BTCEUR,20250827,024800,95792,95792,95767,95767
BTCEUR,20250827,024900,95768,95779,95758,95758
BTCEUR,20250827,025000,95760,95760,95726,95726
BTCEUR,20250827,025100,95720,95726,95709,95716
BTCEUR,20250827,025200,95724,95754,95724,95753
BTCEUR,20250827,025300,95750,95760,95746,95760
BTCEUR,20250827,025400,95762,95795,95756,95756
BTCEUR,20250827,025500,95754,95754,95704,95704
BTCEUR,20250827,025600,95702,95720,95694,95694
BTCEUR,20250827,025700,95689,95689,95665,95665
BTCEUR,20250827,025800,95664,95679,95658,95679
BTCEUR,20250827,025900,95683,95702,95680,95683
BTCEUR,20250827,030000,95686,95686,95674,95674
BTCEUR,20250827,030100,95673,95704,95673,95676
BTCEUR,20250827,030200,95675,95675,95662,95667
BTCEUR,20250827,030300,95665,95665,95638,95638
BTCEUR,20250827,030400,95634,95634,95632,95634
BTCEUR,20250827,030500,95631,95631,95602,95602
BTCEUR,20250827,030600,95601,95645,95600,95633
BTCEUR,20250827,030700,95626,95640,95619,95640
BTCEUR,20250827,030800,95632,95646,95620,95621
BTCEUR,20250827,030900,95622,95670,95622,95654
BTCEUR,20250827,031000,95650,95675,95647,95670
BTCEUR,20250827,031100,95672,95674,95652,95669
BTCEUR,20250827,031200,95668,95692,95663,95674
BTCEUR,20250827,031300,95672,95697,95672,95697
BTCEUR,20250827,031400,95706,95740,95692,95692
BTCEUR,20250827,031500,95694,95701,95684,95690
BTCEUR,20250827,031600,95691,95692,95636,95644
BTCEUR,20250827,031700,95651,95656,95622,95622
BTCEUR,20250827,031800,95616,95616,95586,95587
BTCEUR,20250827,031900,95588,95588,95570,95577
BTCEUR,20250827,032000,95576,95576,95566,95568
BTCEUR,20250827,032100,95566,95566,95544,95560
BTCEUR,20250827,032200,95564,95582,95564,95582
BTCEUR,20250827,032300,95586,95586,95546,95546
BTCEUR,20250827,032400,95548,95591,95548,95582
BTCEUR,20250827,032500,95576,95576,95559,95564
BTCEUR,20250827,032600,95574,95611,95574,95583
BTCEUR,20250827,032700,95584,95598,95584,95596
BTCEUR,20250827,032800,95590,95590,95554,95564
BTCEUR,20250827,032900,95565,95589,95565,95589
BTCEUR,20250827,033000,95594,95598,95592,95594
BTCEUR,20250827,033100,95591,95626,95584,95626
BTCEUR,20250827,033200,95631,95642,95610,95610
BTCEUR,20250827,033300,95609,95609,95564,95566
BTCEUR,20250827,033400,95568,95607,95568,95607
BTCEUR,20250827,033500,95610,95621,95610,95621
BTCEUR,20250827,033600,95624,95682,95624,95682
BTCEUR,20250827,033700,95683,95683,95654,95654
BTCEUR,20250827,033800,95650,95650,95603,95603
BTCEUR,20250827,033900,95602,95602,95555,95555
BTCEUR,20250827,034000,95558,95559,95540,95544
BTCEUR,20250827,034100,95540,95546,95534,95534
BTCEUR,20250827,034200,95532,95536,95532,95534
BTCEUR,20250827,034300,95528,95542,95519,95519
BTCEUR,20250827,034400,95510,95510,95493,95493
BTCEUR,20250827,034500,95489,95489,95462,95467
BTCEUR,20250827,034600,95470,95544,95470,95544
BTCEUR,20250827,034700,95546,95548,95518,95540
BTCEUR,20250827,034800,95542,95569,95542,95554
BTCEUR,20250827,034900,95549,95610,95549,95610
BTCEUR,20250827,035000,95615,95616,95568,95568
BTCEUR,20250827,035100,95562,95600,95546,95600
BTCEUR,20250827,035200,95609,95675,95609,95673
BTCEUR,20250827,035300,95670,95670,95619,95626
BTCEUR,20250827,035400,95629,95655,95618,95652
BTCEUR,20250827,035500,95650,95650,95594,95594
BTCEUR,20250827,035600,95588,95602,95570,95602
BTCEUR,20250827,035700,95616,95648,95616,95648
BTCEUR,20250827,035800,95644,95644,95618,95636
BTCEUR,20250827,035900,95642,95648,95642,95647
BTCEUR,20250827,040000,95648,95648,95647,95648
BTCEUR,20250827,040100,95647,95672,95647,95665
BTCEUR,20250827,040200,95662,95662,95610,95610
BTCEUR,20250827,040300,95612,95623,95612,95623
BTCEUR,20250827,040400,95624,95624,95592,95592
BTCEUR,20250827,040500,95590,95599,95552,95552
BTCEUR,20250827,040600,95549,95613,95549,95613
BTCEUR,20250827,040700,95610,95610,95569,95569
BTCEUR,20250827,040800,95568,95584,95558,95584
BTCEUR,20250827,040900,95582,95584,95548,95584
BTCEUR,20250827,041000,95582,95582,95556,95556
BTCEUR,20250827,041100,95558,95599,95556,95599
BTCEUR,20250827,041200,95604,95611,95602,95610
BTCEUR,20250827,041300,95605,95605,95582,95582
BTCEUR,20250827,041400,95578,95588,95572,95588
BTCEUR,20250827,041500,95592,95592,95576,95578
BTCEUR,20250827,041600,95580,95619,95580,95611
BTCEUR,20250827,041700,95603,95642,95600,95642
BTCEUR,20250827,041800,95644,95705,95644,95705
BTCEUR,20250827,041900,95716,95741,95686,95686
BTCEUR,20250827,042000,95684,95684,95656,95656
BTCEUR,20250827,042100,95646,95692,95630,95692
BTCEUR,20250827,042200,95700,95740,95700,95740
BTCEUR,20250827,042300,95748,95787,95748,95781
BTCEUR,20250827,042400,95774,95789,95764,95789
BTCEUR,20250827,042500,95788,95813,95772,95813
BTCEUR,20250827,042600,95825,95848,95825,95830
BTCEUR,20250827,042700,95822,95832,95800,95800
BTCEUR,20250827,042800,95794,95808,95772,95792
BTCEUR,20250827,042900,95785,95785,95745,95745
BTCEUR,20250827,043000,95743,95763,95722,95722
BTCEUR,20250827,043100,95718,95756,95718,95756
BTCEUR,20250827,043200,95761,95790,95761,95772
BTCEUR,20250827,043300,95776,95825,95776,95825
BTCEUR,20250827,043400,95829,95829,95802,95802
BTCEUR,20250827,043500,95796,95796,95752,95752
BTCEUR,20250827,043600,95750,95787,95737,95766
BTCEUR,20250827,043700,95773,95806,95765,95765
BTCEUR,20250827,043800,95772,95795,95758,95764
BTCEUR,20250827,043900,95768,95772,95721,95721
BTCEUR,20250827,044000,95720,95748,95714,95748
BTCEUR,20250827,044100,95749,95749,95712,95744
BTCEUR,20250827,044200,95747,95790,95737,95790
BTCEUR,20250827,044300,95792,95796,95735,95735
BTCEUR,20250827,044400,95734,95770,95734,95738
BTCEUR,20250827,044500,95726,95729,95696,95729
BTCEUR,20250827,044600,95738,95742,95688,95693
BTCEUR,20250827,044700,95700,95708,95672,95672
BTCEUR,20250827,044800,95675,95680,95634,95634
BTCEUR,20250827,044900,95628,95636,95624,95629
BTCEUR,20250827,045000,95627,95666,95624,95666
BTCEUR,20250827,045100,95672,95690,95672,95684
BTCEUR,20250827,045200,95680,95680,95622,95622
BTCEUR,20250827,045300,95624,95638,95624,95636
BTCEUR,20250827,045400,95632,95632,95614,95614
BTCEUR,20250827,045500,95612,95612,95575,95575
BTCEUR,20250827,045600,95574,95585,95562,95566
BTCEUR,20250827,045700,95556,95556,95532,95532
BTCEUR,20250827,045800,95536,95538,95527,95527
BTCEUR,20250827,045900,95525,95525,95505,95524
BTCEUR,20250827,050000,95528,95539,95528,95536
BTCEUR,20250827,050100,95530,95542,95524,95542
BTCEUR,20250827,050200,95546,95566,95542,95560
BTCEUR,20250827,050300,95557,95586,95556,95586
BTCEUR,20250827,050400,95584,95584,95540,95570
BTCEUR,20250827,050500,95578,95597,95564,95564
BTCEUR,20250827,050600,95558,95574,95538,95538
BTCEUR,20250827,050700,95536,95536,95522,95524
BTCEUR,20250827,050800,95526,95526,95510,95510
BTCEUR,20250827,050900,95502,95502,95477,95477
BTCEUR,20250827,051000,95476,95480,95458,95458
BTCEUR,20250827,051100,95454,95455,95416,95416
BTCEUR,20250827,051200,95410,95426,95404,95417
BTCEUR,20250827,051300,95412,95414,95412,95414
BTCEUR,20250827,051400,95416,95420,95413,95420
BTCEUR,20250827,051500,95426,95456,95426,95450
BTCEUR,20250827,051600,95448,95468,95439,95468
BTCEUR,20250827,051700,95480,95480,95472,95472
BTCEUR,20250827,051800,95466,95466,95425,95430
BTCEUR,20250827,051900,95434,95457,95434,95457
BTCEUR,20250827,052000,95461,95461,95417,95417
BTCEUR,20250827,052100,95420,95420,95388,95402
BTCEUR,20250827,052200,95409,95415,95388,95388
BTCEUR,20250827,052300,95386,95386,95374,95382
BTCEUR,20250827,052400,95384,95397,95375,95375
BTCEUR,20250827,052500,95376,95376,95376,95376
BTCEUR,20250827,052600,95380,95400,95380,95388
BTCEUR,20250827,052700,95394,95414,95390,95390
BTCEUR,20250827,052800,95392,95426,95392,95426
BTCEUR,20250827,052900,95428,95428,95413,95413
BTCEUR,20250827,053000,95410,95412,95407,95412
BTCEUR,20250827,053100,95416,95474,95416,95474
BTCEUR,20250827,053200,95484,95500,95484,95494
BTCEUR,20250827,053300,95491,95531,95491,95531
BTCEUR,20250827,053400,95540,95564,95540,95547
BTCEUR,20250827,053500,95540,95540,95528,95528
BTCEUR,20250827,053600,95527,95527,95454,95454
BTCEUR,20250827,053700,95460,95522,95460,95522
BTCEUR,20250827,053800,95530,95556,95522,95522
BTCEUR,20250827,053900,95519,95519,95488,95489
BTCEUR,20250827,054000,95495,95507,95495,95507
BTCEUR,20250827,054100,95506,95554,95504,95554
BTCEUR,20250827,054200,95563,95599,95563,95599
BTCEUR,20250827,054300,95601,95610,95594,95610
BTCEUR,20250827,054400,95606,95606,95586,95586
BTCEUR,20250827,054500,95584,95600,95584,95600
BTCEUR,20250827,054600,95605,95682,95605,95682
BTCEUR,20250827,054700,95688,95724,95688,95724
BTCEUR,20250827,054800,95728,95759,95728,95751
BTCEUR,20250827,054900,95766,95849,95766,95849
BTCEUR,20250827,055000,95866,95964,95866,95964
BTCEUR,20250827,055100,95966,96054,95966,96006
BTCEUR,20250827,055200,96004,96062,95942,96062
BTCEUR,20250827,055300,96054,96054,95996,96012
BTCEUR,20250827,055400,96000,96000,95906,95906
BTCEUR,20250827,055500,95902,95950,95888,95906
BTCEUR,20250827,055600,95910,95945,95908,95927
BTCEUR,20250827,055700,95913,95913,95866,95869
BTCEUR,20250827,055800,95876,95908,95876,95888
BTCEUR,20250827,055900,95891,95891,95826,95826
BTCEUR,20250827,060000,95820,95847,95820,95832
BTCEUR,20250827,060100,95824,95838,95808,95838
BTCEUR,20250827,060200,95840,95856,95840,95856
BTCEUR,20250827,060300,95858,95911,95858,95910
BTCEUR,20250827,060400,95926,95968,95926,95928
BTCEUR,20250827,060500,95923,95939,95912,95939
BTCEUR,20250827,060600,95941,95976,95941,95964
BTCEUR,20250827,060700,95968,96047,95968,96047
BTCEUR,20250827,060800,96060,96105,96060,96093
BTCEUR,20250827,060900,96100,96100,96058,96058
BTCEUR,20250827,061000,96054,96070,96026,96070
BTCEUR,20250827,061100,96072,96072,96001,96006
BTCEUR,20250827,061200,96001,96007,95986,95996
BTCEUR,20250827,061300,95994,95994,95945,95945
BTCEUR,20250827,061400,95948,95968,95936,95968
BTCEUR,20250827,061500,95969,95972,95936,95936
BTCEUR,20250827,061600,95938,96033,95938,96031
BTCEUR,20250827,061700,96028,96042,95984,95984
BTCEUR,20250827,061800,95985,96038,95985,96024
BTCEUR,20250827,061900,96020,96020,95972,95972
BTCEUR,20250827,062000,95965,95965,95931,95931
BTCEUR,20250827,062100,95928,95963,95914,95952
BTCEUR,20250827,062200,95946,95992,95942,95992
BTCEUR,20250827,062300,95990,96031,95990,96001
BTCEUR,20250827,062400,95999,95999,95917,95917
BTCEUR,20250827,062500,95915,95922,95914,95922
BTCEUR,20250827,062600,95926,95935,95918,95935
BTCEUR,20250827,062700,95936,95936,95902,95902
BTCEUR,20250827,062800,95896,95907,95894,95896
BTCEUR,20250827,062900,95900,95914,95900,95914
BTCEUR,20250827,063000,95912,95916,95911,95916
BTCEUR,20250827,063100,95920,95937,95892,95937
BTCEUR,20250827,063200,95940,96002,95940,96002
BTCEUR,20250827,063300,96006,96026,96006,96026
BTCEUR,20250827,063400,96022,96022,95995,96006
BTCEUR,20250827,063500,96005,96005,95992,95992
BTCEUR,20250827,063600,95996,96014,95996,96014
BTCEUR,20250827,063700,96015,96015,95998,95998
BTCEUR,20250827,063800,95997,96024,95991,96024
BTCEUR,20250827,063900,96023,96029,96010,96029
BTCEUR,20250827,064000,96032,96056,96032,96056
BTCEUR,20250827,064100,96058,96086,96058,96080
BTCEUR,20250827,064200,96081,96081,96030,96033
BTCEUR,20250827,064300,96034,96034,96021,96030
BTCEUR,20250827,064400,96032,96048,96030,96030
BTCEUR,20250827,064500,96026,96046,96026,96044
BTCEUR,20250827,064600,96048,96096,96048,96096
BTCEUR,20250827,064700,96099,96118,96099,96118
BTCEUR,20250827,064800,96120,96122,96104,96120
BTCEUR,20250827,064900,96124,96142,96124,96142
BTCEUR,20250827,065000,96146,96146,96128,96128
BTCEUR,20250827,065100,96130,96130,96101,96101
BTCEUR,20250827,065200,96091,96091,96068,96087
BTCEUR,20250827,065300,96091,96096,96075,96075
BTCEUR,20250827,065400,96073,96073,96060,96060
BTCEUR,20250827,065500,96058,96058,96037,96043
BTCEUR,20250827,065600,96038,96038,96006,96006
BTCEUR,20250827,065700,96009,96036,96009,96026
BTCEUR,20250827,065800,96021,96057,96021,96057
BTCEUR,20250827,065900,96058,96084,96058,96084
BTCEUR,20250827,070000,96085,96087,96048,96048
BTCEUR,20250827,070100,96044,96044,96034,96034
BTCEUR,20250827,070200,96028,96028,96004,96004
BTCEUR,20250827,070300,96002,96002,95982,95982
BTCEUR,20250827,070400,95980,95988,95966,95988
BTCEUR,20250827,070500,95992,95992,95939,95939
BTCEUR,20250827,070600,95926,95926,95884,95892
BTCEUR,20250827,070700,95886,95944,95886,95934
BTCEUR,20250827,070800,95922,95948,95922,95948
BTCEUR,20250827,070900,95954,95974,95954,95966
BTCEUR,20250827,071000,95970,95972,95943,95943
BTCEUR,20250827,071100,95942,95953,95940,95940
BTCEUR,20250827,071200,95945,95983,95945,95983
BTCEUR,20250827,071300,95988,96034,95988,96034
BTCEUR,20250827,071400,96037,96038,96018,96038
BTCEUR,20250827,071500,96040,96044,96038,96038
BTCEUR,20250827,071600,96032,96065,96024,96065
BTCEUR,20250827,071700,96069,96104,96067,96080
BTCEUR,20250827,071800,96078,96078,96031,96031
BTCEUR,20250827,071900,96024,96024,95909,95909
BTCEUR,20250827,072000,95914,95924,95914,95922
BTCEUR,20250827,072100,95920,95944,95920,95932
BTCEUR,20250827,072200,95933,95963,95933,95948
BTCEUR,20250827,072300,95952,95984,95952,95984
BTCEUR,20250827,072400,95982,95996,95982,95990
BTCEUR,20250827,072500,95986,95986,95926,95926
BTCEUR,20250827,072600,95923,95932,95918,95918
BTCEUR,20250827,072700,95916,95918,95914,95914
BTCEUR,20250827,072800,95912,95912,95852,95856
BTCEUR,20250827,072900,95854,95854,95813,95824
BTCEUR,20250827,073000,95827,95847,95827,95846
BTCEUR,20250827,073100,95845,95853,95832,95853
BTCEUR,20250827,073200,95868,95896,95868,95896
BTCEUR,20250827,073300,95898,95898,95880,95880
BTCEUR,20250827,073400,95876,95876,95861,95861
BTCEUR,20250827,073500,95860,95895,95858,95895
BTCEUR,20250827,073600,95898,95927,95898,95920
BTCEUR,20250827,073700,95913,95913,95860,95860
BTCEUR,20250827,073800,95855,95858,95848,95853
BTCEUR,20250827,073900,95852,95852,95838,95838
BTCEUR,20250827,074000,95836,95836,95823,95823
BTCEUR,20250827,074100,95822,95822,95820,95820
BTCEUR,20250827,074200,95817,95842,95817,95831
BTCEUR,20250827,074300,95822,95824,95814,95824
BTCEUR,20250827,074400,95826,95862,95826,95862
BTCEUR,20250827,074500,95870,95880,95870,95874
BTCEUR,20250827,074600,95865,95865,95842,95842
BTCEUR,20250827,074700,95836,95836,95827,95828
BTCEUR,20250827,074800,95832,95866,95832,95850
BTCEUR,20250827,074900,95848,95848,95838,95838
BTCEUR,20250827,075000,95858,95868,95858,95868
BTCEUR,20250827,075100,95876,95876,95838,95842
BTCEUR,20250827,075200,95846,95846,95822,95822
BTCEUR,20250827,075300,95818,95829,95818,95828
BTCEUR,20250827,075400,95828,95850,95828,95850
BTCEUR,20250827,075500,95850,95850,95846,95846
BTCEUR,20250827,075600,95844,95844,95812,95812
BTCEUR,20250827,075700,95809,95809,95804,95804
BTCEUR,20250827,075800,95802,95803,95800,95803
BTCEUR,20250827,075900,95808,95810,95803,95803
BTCEUR,20250827,080000,95800,95805,95796,95805
BTCEUR,20250827,080100,95808,95808,95790,95790
BTCEUR,20250827,080200,95791,95791,95770,95770
BTCEUR,20250827,080300,95772,95784,95764,95784
BTCEUR,20250827,080400,95786,95794,95784,95784
BTCEUR,20250827,080500,95783,95783,95758,95758
BTCEUR,20250827,080600,95752,95752,95720,95730
BTCEUR,20250827,080700,95736,95757,95726,95726
BTCEUR,20250827,080800,95721,95763,95716,95763
BTCEUR,20250827,080900,95770,95815,95770,95815
BTCEUR,20250827,081000,95827,95838,95790,95790
BTCEUR,20250827,081100,95787,95801,95787,95798
BTCEUR,20250827,081200,95794,95794,95756,95756
BTCEUR,20250827,081300,95755,95756,95738,95752
BTCEUR,20250827,081400,95750,95763,95750,95754
BTCEUR,20250827,081500,95757,95760,95745,95745
BTCEUR,20250827,081600,95752,95786,95752,95786
BTCEUR,20250827,081700,95782,95782,95774,95774
BTCEUR,20250827,081800,95773,95773,95749,95749
BTCEUR,20250827,081900,95748,95748,95723,95723
BTCEUR,20250827,082000,95724,95724,95661,95661
BTCEUR,20250827,082100,95660,95718,95660,95718
BTCEUR,20250827,082200,95722,95731,95684,95684
BTCEUR,20250827,082300,95680,95684,95659,95684
BTCEUR,20250827,082400,95683,95706,95683,95706
BTCEUR,20250827,082500,95708,95728,95708,95710
BTCEUR,20250827,082600,95709,95754,95709,95752
BTCEUR,20250827,082700,95751,95784,95751,95784
BTCEUR,20250827,082800,95787,95787,95767,95767
BTCEUR,20250827,082900,95765,95765,95752,95753
BTCEUR,20250827,083000,95754,95754,95734,95734
BTCEUR,20250827,083100,95732,95736,95708,95734
BTCEUR,20250827,083200,95736,95738,95718,95732
BTCEUR,20250827,083300,95728,95740,95724,95740
BTCEUR,20250827,083400,95739,95739,95734,95734
BTCEUR,20250827,083500,95732,95745,95726,95745
BTCEUR,20250827,083600,95746,95746,95712,95712
BTCEUR,20250827,083700,95710,95710,95671,95671
BTCEUR,20250827,083800,95668,95685,95666,95685
BTCEUR,20250827,083900,95684,95700,95670,95670
BTCEUR,20250827,084000,95660,95660,95609,95609
BTCEUR,20250827,084100,95606,95606,95592,95594
BTCEUR,20250827,084200,95593,95602,95590,95602
BTCEUR,20250827,084300,95603,95631,95603,95628
BTCEUR,20250827,084400,95624,95624,95616,95616
BTCEUR,20250827,084500,95614,95618,95611,95611
BTCEUR,20250827,084600,95603,95603,95572,95574
BTCEUR,20250827,084700,95576,95581,95576,95581
BTCEUR,20250827,084800,95582,95597,95582,95597
BTCEUR,20250827,084900,95596,95602,95596,95597
BTCEUR,20250827,085000,95595,95595,95587,95590
BTCEUR,20250827,085100,95592,95592,95576,95576
BTCEUR,20250827,085200,95571,95575,95564,95564
BTCEUR,20250827,085300,95568,95570,95556,95556
BTCEUR,20250827,085400,95552,95553,95552,95553
BTCEUR,20250827,085500,95554,95587,95554,95587
BTCEUR,20250827,085600,95598,95606,95588,95603
BTCEUR,20250827,085700,95602,95602,95580,95580
BTCEUR,20250827,085800,95576,95578,95534,95534
BTCEUR,20250827,085900,95530,95562,95530,95536
BTCEUR,20250827,090000,95531,95531,95525,95530
BTCEUR,20250827,090100,95528,95568,95527,95568
BTCEUR,20250827,090200,95570,95629,95570,95624
BTCEUR,20250827,090300,95621,95621,95607,95610
BTCEUR,20250827,090400,95617,95625,95586,95586
BTCEUR,20250827,090500,95585,95585,95557,95557
BTCEUR,20250827,090600,95548,95562,95541,95541
BTCEUR,20250827,090700,95540,95544,95534,95544
BTCEUR,20250827,090800,95548,95580,95548,95566
BTCEUR,20250827,090900,95562,95564,95561,95564
BTCEUR,20250827,091000,95566,95566,95563,95563
BTCEUR,20250827,091100,95566,95593,95566,95579
BTCEUR,20250827,091200,95572,95573,95562,95562
BTCEUR,20250827,091300,95557,95579,95557,95576
BTCEUR,20250827,091400,95572,95572,95570,95572
BTCEUR,20250827,091500,95574,95598,95574,95582
BTCEUR,20250827,091600,95578,95584,95564,95566
BTCEUR,20250827,091700,95564,95564,95558,95558
BTCEUR,20250827,091800,95556,95556,95534,95534
BTCEUR,20250827,091900,95526,95526,95456,95456
BTCEUR,20250827,092000,95448,95456,95434,95456
BTCEUR,20250827,092100,95464,95496,95464,95496
BTCEUR,20250827,092200,95500,95504,95500,95500
BTCEUR,20250827,092300,95494,95494,95448,95448
BTCEUR,20250827,092400,95444,95452,95420,95420
BTCEUR,20250827,092500,95418,95418,95397,95397
BTCEUR,20250827,092600,95394,95402,95386,95386
BTCEUR,20250827,092700,95372,95372,95317,95318
BTCEUR,20250827,092800,95319,95376,95318,95376
BTCEUR,20250827,092900,95380,95393,95379,95393
BTCEUR,20250827,093000,95397,95484,95397,95483
BTCEUR,20250827,093100,95484,95514,95474,95481
BTCEUR,20250827,093200,95484,95522,95484,95499
BTCEUR,20250827,093300,95498,95498,95473,95473
BTCEUR,20250827,093400,95472,95520,95472,95520
BTCEUR,20250827,093500,95525,95542,95525,95542
BTCEUR,20250827,093600,95544,95564,95544,95558
BTCEUR,20250827,093700,95559,95574,95553,95574
BTCEUR,20250827,093800,95564,95564,95527,95542
BTCEUR,20250827,093900,95545,95574,95545,95574
BTCEUR,20250827,094000,95572,95587,95545,95545
BTCEUR,20250827,094100,95543,95543,95439,95439
BTCEUR,20250827,094200,95424,95426,95394,95402
BTCEUR,20250827,094300,95407,95453,95407,95453
BTCEUR,20250827,094400,95459,95482,95459,95465
BTCEUR,20250827,094500,95460,95461,95424,95424
BTCEUR,20250827,094600,95421,95421,95396,95396
BTCEUR,20250827,094700,95394,95494,95394,95489
BTCEUR,20250827,094800,95486,95510,95482,95505
BTCEUR,20250827,094900,95507,95555,95507,95532
BTCEUR,20250827,095000,95528,95528,95397,95397
BTCEUR,20250827,095100,95411,95490,95411,95490
BTCEUR,20250827,095200,95501,95508,95406,95406
BTCEUR,20250827,095300,95394,95394,95348,95366
BTCEUR,20250827,095400,95370,95414,95370,95406
BTCEUR,20250827,095500,95414,95415,95365,95365
BTCEUR,20250827,095600,95374,95407,95374,95393
BTCEUR,20250827,095700,95389,95408,95340,95340
BTCEUR,20250827,095800,95338,95351,95334,95350
BTCEUR,20250827,095900,95348,95360,95348,95360
BTCEUR,20250827,100000,95362,95390,95361,95390
BTCEUR,20250827,100100,95391,95466,95391,95466
BTCEUR,20250827,100200,95474,95487,95472,95477
BTCEUR,20250827,100300,95479,95508,95478,95478
BTCEUR,20250827,100400,95476,95476,95446,95446
BTCEUR,20250827,100500,95445,95458,95445,95450
BTCEUR,20250827,100600,95445,95445,95425,95434
BTCEUR,20250827,100700,95424,95450,95424,95447
BTCEUR,20250827,100800,95450,95484,95450,95482
BTCEUR,20250827,100900,95484,95494,95461,95484
BTCEUR,20250827,101000,95490,95512,95490,95491
BTCEUR,20250827,101100,95490,95490,95470,95472
BTCEUR,20250827,101200,95475,95475,95444,95471
BTCEUR,20250827,101300,95468,95472,95431,95431
BTCEUR,20250827,101400,95432,95432,95420,95432
BTCEUR,20250827,101500,95440,95475,95440,95475
BTCEUR,20250827,101600,95476,95482,95462,95464
BTCEUR,20250827,101700,95462,95466,95455,95456
BTCEUR,20250827,101800,95446,95446,95413,95419
BTCEUR,20250827,101900,95416,95420,95394,95420
BTCEUR,20250827,102000,95422,95423,95407,95420
BTCEUR,20250827,102100,95418,95419,95384,95388
BTCEUR,20250827,102200,95385,95386,95379,95386
BTCEUR,20250827,102300,95392,95451,95392,95451
BTCEUR,20250827,102400,95452,95466,95450,95453
BTCEUR,20250827,102500,95452,95483,95452,95468
BTCEUR,20250827,102600,95452,95452,95410,95410
BTCEUR,20250827,102700,95412,95424,95412,95414
BTCEUR,20250827,102800,95407,95407,95388,95403
BTCEUR,20250827,102900,95402,95402,95372,95372
BTCEUR,20250827,103000,95369,95390,95366,95390
BTCEUR,20250827,103100,95395,95416,95374,95416
BTCEUR,20250827,103200,95412,95484,95404,95468
BTCEUR,20250827,103300,95467,95477,95402,95409
BTCEUR,20250827,103400,95392,95420,95372,95372
BTCEUR,20250827,103500,95373,95414,95373,95414
BTCEUR,20250827,103600,95416,95434,95416,95434
BTCEUR,20250827,103700,95433,95487,95426,95487
BTCEUR,20250827,103800,95488,95517,95488,95494
BTCEUR,20250827,103900,95484,95484,95457,95464
BTCEUR,20250827,104000,95463,95484,95422,95422
BTCEUR,20250827,104100,95424,95426,95393,95418
BTCEUR,20250827,104200,95415,95415,95388,95388
BTCEUR,20250827,104300,95391,95407,95391,95407
BTCEUR,20250827,104400,95412,95414,95397,95397
BTCEUR,20250827,104500,95384,95384,95368,95382
BTCEUR,20250827,104600,95383,95413,95380,95399
BTCEUR,20250827,104700,95400,95400,95364,95369
BTCEUR,20250827,104800,95370,95370,95358,95358
BTCEUR,20250827,104900,95357,95357,95312,95312
BTCEUR,20250827,105000,95296,95319,95240,95319
BTCEUR,20250827,105100,95328,95346,95310,95346
BTCEUR,20250827,105200,95350,95366,95347,95366
BTCEUR,20250827,105300,95368,95442,95368,95442
BTCEUR,20250827,105400,95444,95450,95444,95448
BTCEUR,20250827,105500,95447,95460,95432,95444
BTCEUR,20250827,105600,95438,95501,95432,95501
BTCEUR,20250827,105700,95506,95512,95494,95510
BTCEUR,20250827,105800,95514,95534,95512,95534
BTCEUR,20250827,105900,95536,95540,95522,95540
BTCEUR,20250827,110000,95541,95558,95541,95554
BTCEUR,20250827,110100,95552,95552,95518,95535
BTCEUR,20250827,110200,95538,95568,95538,95564
BTCEUR,20250827,110300,95559,95571,95556,95565
BTCEUR,20250827,110400,95566,95570,95524,95544
BTCEUR,20250827,110500,95548,95632,95548,95616
BTCEUR,20250827,110600,95617,95657,95616,95657
BTCEUR,20250827,110700,95652,95660,95622,95660
BTCEUR,20250827,110800,95662,95692,95662,95688
BTCEUR,20250827,110900,95686,95686,95628,95638
BTCEUR,20250827,111000,95647,95657,95617,95622
BTCEUR,20250827,111100,95624,95626,95574,95590
BTCEUR,20250827,111200,95596,95600,95555,95555
BTCEUR,20250827,111300,95554,95573,95554,95573
BTCEUR,20250827,111400,95575,95589,95575,95589
BTCEUR,20250827,111500,95590,95605,95590,95604
BTCEUR,20250827,111600,95602,95631,95598,95631
BTCEUR,20250827,111700,95634,95642,95630,95642
BTCEUR,20250827,111800,95637,95662,95635,95662
BTCEUR,20250827,111900,95666,95676,95666,95672
BTCEUR,20250827,112000,95674,95708,95674,95708
BTCEUR,20250827,112100,95711,95712,95694,95711
BTCEUR,20250827,112200,95710,95711,95684,95684
BTCEUR,20250827,112300,95682,95706,95680,95706
BTCEUR,20250827,112400,95716,95716,95716,95716
BTCEUR,20250827,112500,95710,95710,95701,95702
BTCEUR,20250827,112600,95696,95697,95688,95697
BTCEUR,20250827,112700,95706,95706,95681,95681
BTCEUR,20250827,112800,95682,95682,95682,95682
BTCEUR,20250827,112900,95681,95688,95681,95688
BTCEUR,20250827,113000,95692,95711,95691,95691
BTCEUR,20250827,113100,95687,95723,95686,95723
BTCEUR,20250827,113200,95726,95754,95726,95754
BTCEUR,20250827,113300,95755,95756,95727,95727
BTCEUR,20250827,113400,95715,95767,95712,95767
BTCEUR,20250827,113500,95782,95829,95780,95780
BTCEUR,20250827,113600,95771,95771,95752,95752
BTCEUR,20250827,113700,95749,95756,95730,95740
BTCEUR,20250827,113800,95742,95756,95724,95727
BTCEUR,20250827,113900,95730,95730,95712,95712
BTCEUR,20250827,114000,95708,95708,95692,95694
BTCEUR,20250827,114100,95696,95702,95654,95654
BTCEUR,20250827,114200,95650,95666,95644,95644
BTCEUR,20250827,114300,95640,95648,95640,95648
BTCEUR,20250827,114400,95650,95676,95650,95676
BTCEUR,20250827,114500,95679,95686,95659,95659
BTCEUR,20250827,114600,95654,95654,95622,95622
BTCEUR,20250827,114700,95620,95620,95594,95594
BTCEUR,20250827,114800,95590,95594,95584,95594
BTCEUR,20250827,114900,95596,95632,95596,95628
BTCEUR,20250827,115000,95621,95621,95606,95606
BTCEUR,20250827,115100,95607,95627,95602,95627
BTCEUR,20250827,115200,95624,95624,95612,95612
BTCEUR,20250827,115300,95614,95623,95590,95590
BTCEUR,20250827,115400,95589,95589,95580,95580
BTCEUR,20250827,115500,95579,95579,95570,95578
BTCEUR,20250827,115600,95579,95590,95574,95574
BTCEUR,20250827,115700,95573,95574,95571,95574
BTCEUR,20250827,115800,95575,95579,95575,95579
BTCEUR,20250827,115900,95578,95590,95578,95590
BTCEUR,20250827,120000,95590,95590,95580,95580
BTCEUR,20250827,120100,95582,95614,95582,95614
BTCEUR,20250827,120200,95616,95631,95616,95630
BTCEUR,20250827,120300,95632,95704,95632,95704
BTCEUR,20250827,120400,95712,95764,95712,95764
BTCEUR,20250827,120500,95767,95790,95748,95748
BTCEUR,20250827,120600,95742,95799,95740,95780
BTCEUR,20250827,120700,95772,95776,95762,95771
BTCEUR,20250827,120800,95772,95792,95772,95792
BTCEUR,20250827,120900,95793,95793,95758,95758
BTCEUR,20250827,121000,95756,95757,95740,95740
BTCEUR,20250827,121100,95736,95750,95734,95741
BTCEUR,20250827,121200,95742,95762,95742,95762
BTCEUR,20250827,121300,95764,95806,95764,95806
BTCEUR,20250827,121400,95807,95812,95806,95812
BTCEUR,20250827,121500,95813,95835,95813,95835
BTCEUR,20250827,121600,95838,95850,95838,95850
BTCEUR,20250827,121700,95853,95880,95853,95880
BTCEUR,20250827,121800,95888,95968,95888,95968
BTCEUR,20250827,121900,95975,96012,95970,95996
BTCEUR,20250827,122000,95989,95989,95963,95963
BTCEUR,20250827,122100,95960,95972,95923,95972
BTCEUR,20250827,122200,95976,95976,95910,95910
BTCEUR,20250827,122300,95908,95908,95884,95884
BTCEUR,20250827,122400,95882,95882,95814,95814
BTCEUR,20250827,122500,95812,95824,95790,95790
BTCEUR,20250827,122600,95787,95792,95750,95792
BTCEUR,20250827,122700,95804,95875,95804,95873
BTCEUR,20250827,122800,95869,95869,95824,95824
BTCEUR,20250827,122900,95822,95822,95799,95814
BTCEUR,20250827,123000,95825,95825,95810,95813
BTCEUR,20250827,123100,95818,95898,95818,95898
BTCEUR,20250827,123200,95900,95910,95880,95880
BTCEUR,20250827,123300,95866,95866,95832,95836
BTCEUR,20250827,123400,95826,95833,95817,95833
BTCEUR,20250827,123500,95832,95832,95792,95828
BTCEUR,20250827,123600,95838,95887,95838,95884
BTCEUR,20250827,123700,95874,95874,95836,95842
BTCEUR,20250827,123800,95843,95843,95803,95823
BTCEUR,20250827,123900,95822,95822,95740,95740
BTCEUR,20250827,124000,95747,95790,95736,95737
BTCEUR,20250827,124100,95740,95773,95740,95772
BTCEUR,20250827,124200,95778,95791,95746,95746
BTCEUR,20250827,124300,95744,95780,95740,95780
BTCEUR,20250827,124400,95782,95822,95782,95822
BTCEUR,20250827,124500,95828,95876,95828,95871
BTCEUR,20250827,124600,95866,95866,95846,95854
BTCEUR,20250827,124700,95852,95852,95820,95820
BTCEUR,20250827,124800,95814,95818,95786,95786
BTCEUR,20250827,124900,95789,95831,95789,95831
BTCEUR,20250827,125000,95834,95834,95826,95826
BTCEUR,20250827,125100,95827,95828,95814,95814
BTCEUR,20250827,125200,95821,95842,95821,95842
BTCEUR,20250827,125300,95843,95878,95832,95878
BTCEUR,20250827,125400,95880,95891,95880,95891
BTCEUR,20250827,125500,95896,95916,95896,95916
BTCEUR,20250827,125600,95910,95910,95883,95885
BTCEUR,20250827,125700,95888,95888,95859,95862
BTCEUR,20250827,125800,95864,95867,95843,95843
BTCEUR,20250827,125900,95842,95842,95826,95826
BTCEUR,20250827,130000,95825,95825,95815,95815
BTCEUR,20250827,130100,95822,95852,95822,95852
BTCEUR,20250827,130200,95854,95873,95854,95862
BTCEUR,20250827,130300,95864,95904,95864,95904
BTCEUR,20250827,130400,95908,95950,95908,95950
BTCEUR,20250827,130500,95952,95990,95948,95990
BTCEUR,20250827,130600,95993,95996,95976,95976
BTCEUR,20250827,130700,95974,95996,95974,95996
BTCEUR,20250827,130800,95998,96024,95979,96024
BTCEUR,20250827,130900,96022,96022,96004,96010
BTCEUR,20250827,131000,96011,96011,95986,95991
BTCEUR,20250827,131100,95994,96012,95980,95990
BTCEUR,20250827,131200,96006,96038,96006,96022
BTCEUR,20250827,131300,96021,96026,96019,96020
BTCEUR,20250827,131400,96017,96017,95973,95973
BTCEUR,20250827,131500,95968,96006,95962,96006
BTCEUR,20250827,131600,96007,96007,95963,95963
BTCEUR,20250827,131700,95959,95959,95950,95950
BTCEUR,20250827,131800,95948,95948,95938,95938
BTCEUR,20250827,131900,95939,95942,95922,95922
BTCEUR,20250827,132000,95924,95974,95924,95974
BTCEUR,20250827,132100,95976,95998,95976,95998
BTCEUR,20250827,132200,95997,95997,95980,95980
BTCEUR,20250827,132300,95983,95998,95980,95986
BTCEUR,20250827,132400,95982,95985,95946,95946
BTCEUR,20250827,132500,95942,95962,95939,95962
BTCEUR,20250827,132600,95963,95983,95960,95983
BTCEUR,20250827,132700,95988,95992,95952,95952
BTCEUR,20250827,132800,95951,95961,95949,95949
BTCEUR,20250827,132900,95951,95951,95949,95949
BTCEUR,20250827,133000,95948,95948,95934,95944
BTCEUR,20250827,133100,95951,95996,95951,95996
BTCEUR,20250827,133200,95995,95995,95981,95986
BTCEUR,20250827,133300,95990,95992,95962,95966
BTCEUR,20250827,133400,95965,95968,95960,95964
BTCEUR,20250827,133500,95966,95971,95958,95971
BTCEUR,20250827,133600,95972,95994,95972,95992
BTCEUR,20250827,133700,95991,96022,95990,96022
BTCEUR,20250827,133800,96026,96041,96017,96017
BTCEUR,20250827,133900,96013,96034,96008,96034
BTCEUR,20250827,134000,96032,96032,96016,96020
BTCEUR,20250827,134100,96022,96030,96022,96028
BTCEUR,20250827,134200,96030,96044,96020,96020
BTCEUR,20250827,134300,96011,96026,96010,96026
BTCEUR,20250827,134400,96024,96030,96022,96030
BTCEUR,20250827,134500,96031,96034,96031,96034
BTCEUR,20250827,134600,96033,96068,96033,96062
BTCEUR,20250827,134700,96060,96083,96051,96083
BTCEUR,20250827,134800,96086,96102,96086,96098
BTCEUR,20250827,134900,96095,96098,96090,96090
BTCEUR,20250827,135000,96088,96088,96077,96077
BTCEUR,20250827,135100,96074,96088,96074,96086
BTCEUR,20250827,135200,96085,96088,96075,96075
BTCEUR,20250827,135300,96072,96072,96043,96054
BTCEUR,20250827,135400,96052,96052,96048,96049
BTCEUR,20250827,135500,96044,96044,96021,96034
BTCEUR,20250827,135600,96035,96054,96035,96054
BTCEUR,20250827,135700,96056,96069,96056,96069
BTCEUR,20250827,135800,96070,96078,96064,96064
BTCEUR,20250827,135900,96058,96062,96052,96058
BTCEUR,20250827,140000,96056,96056,96054,96056
BTCEUR,20250827,140100,96051,96051,96020,96026
BTCEUR,20250827,140200,96030,96053,96030,96046
BTCEUR,20250827,140300,96031,96031,95998,95998
BTCEUR,20250827,140400,95999,96021,95999,96021
BTCEUR,20250827,140500,96024,96026,96003,96012
BTCEUR,20250827,140600,96020,96090,96020,96090
BTCEUR,20250827,140700,96088,96088,96068,96068
BTCEUR,20250827,140800,96060,96070,95972,95972
BTCEUR,20250827,140900,95973,95999,95970,95999
BTCEUR,20250827,141000,96005,96005,95946,95946
BTCEUR,20250827,141100,95948,95954,95856,95856
BTCEUR,20250827,141200,95852,95934,95852,95934
BTCEUR,20250827,141300,95939,95982,95939,95982
BTCEUR,20250827,141400,95988,95988,95962,95978
BTCEUR,20250827,141500,95975,95996,95962,95996
BTCEUR,20250827,141600,96001,96048,96001,96002
BTCEUR,20250827,141700,95997,95997,95974,95978
BTCEUR,20250827,141800,95976,95976,95932,95932
BTCEUR,20250827,141900,95931,95931,95870,95886
BTCEUR,20250827,142000,95888,95902,95872,95902
BTCEUR,20250827,142100,95912,95939,95874,95874
BTCEUR,20250827,142200,95872,95872,95845,95845
BTCEUR,20250827,142300,95844,95879,95842,95876
BTCEUR,20250827,142400,95874,95912,95870,95912
BTCEUR,20250827,142500,95914,95934,95914,95928
BTCEUR,20250827,142600,95932,95954,95913,95913
BTCEUR,20250827,142700,95902,95924,95902,95924
BTCEUR,20250827,142800,95928,95960,95928,95956
BTCEUR,20250827,142900,95948,95948,95889,95889
BTCEUR,20250827,143000,95888,95888,95846,95846
BTCEUR,20250827,143100,95844,95844,95823,95823
BTCEUR,20250827,143200,95836,95856,95816,95817
BTCEUR,20250827,143300,95813,95836,95795,95836
BTCEUR,20250827,143400,95847,95886,95807,95807
BTCEUR,20250827,143500,95806,95806,95785,95804
BTCEUR,20250827,143600,95808,95868,95808,95868
BTCEUR,20250827,143700,95866,95866,95838,95861
BTCEUR,20250827,143800,95857,95889,95842,95889
BTCEUR,20250827,143900,95890,95890,95856,95871
BTCEUR,20250827,144000,95874,95885,95862,95862
BTCEUR,20250827,144100,95859,95864,95858,95860
BTCEUR,20250827,144200,95859,95859,95752,95789
BTCEUR,20250827,144300,95805,95871,95805,95860
BTCEUR,20250827,144400,95856,95885,95856,95885
BTCEUR,20250827,144500,95888,95892,95844,95844
BTCEUR,20250827,144600,95840,95864,95838,95849
BTCEUR,20250827,144700,95843,95879,95814,95879
BTCEUR,20250827,144800,95881,95881,95838,95838
BTCEUR,20250827,144900,95834,95834,95808,95808
BTCEUR,20250827,145000,95804,95864,95784,95864
BTCEUR,20250827,145100,95863,95866,95836,95866
BTCEUR,20250827,145200,95868,95887,95864,95887
BTCEUR,20250827,145300,95896,95896,95839,95856
BTCEUR,20250827,145400,95858,95904,95858,95904
BTCEUR,20250827,145500,95905,95908,95900,95902
BTCEUR,20250827,145600,95904,95954,95891,95954
BTCEUR,20250827,145700,95965,96027,95960,96027
BTCEUR,20250827,145800,96030,96069,96030,96069
BTCEUR,20250827,145900,96075,96088,96066,96082
BTCEUR,20250827,150000,96086,96096,96074,96074
BTCEUR,20250827,150100,96076,96076,96050,96054
BTCEUR,20250827,150200,96050,96050,96014,96026
BTCEUR,20250827,150300,96030,96043,95994,95994
BTCEUR,20250827,150400,95992,95992,95962,95962
BTCEUR,20250827,150500,95952,96020,95952,96010
BTCEUR,20250827,150600,96002,96002,95965,95981
BTCEUR,20250827,150700,95977,95977,95941,95941
BTCEUR,20250827,150800,95940,95952,95914,95914
BTCEUR,20250827,150900,95909,95909,95816,95816
BTCEUR,20250827,151000,95814,95851,95798,95840
BTCEUR,20250827,151100,95828,95828,95789,95789
BTCEUR,20250827,151200,95784,95796,95770,95772
BTCEUR,20250827,151300,95775,95822,95775,95822
BTCEUR,20250827,151400,95820,95820,95799,95799
BTCEUR,20250827,151500,95796,95809,95780,95780
BTCEUR,20250827,151600,95782,95802,95776,95776
BTCEUR,20250827,151700,95780,95815,95780,95815
BTCEUR,20250827,151800,95820,95872,95820,95872
BTCEUR,20250827,151900,95878,95882,95862,95880
BTCEUR,20250827,152000,95886,95886,95866,95876
BTCEUR,20250827,152100,95882,95934,95880,95884
BTCEUR,20250827,152200,95892,95974,95892,95973
BTCEUR,20250827,152300,95970,95970,95921,95968
BTCEUR,20250827,152400,95981,95994,95950,95950
BTCEUR,20250827,152500,95947,95948,95938,95947
BTCEUR,20250827,152600,95952,95985,95952,95982
BTCEUR,20250827,152700,95980,95980,95929,95938
BTCEUR,20250827,152800,95940,95994,95940,95984
BTCEUR,20250827,152900,95979,96000,95956,95996
BTCEUR,20250827,153000,95993,95993,95981,95993
BTCEUR,20250827,153100,95994,96002,95810,95810
BTCEUR,20250827,153200,95782,95962,95770,95951
BTCEUR,20250827,153300,95954,95982,95928,95964
BTCEUR,20250827,153400,95982,96010,95950,95950
BTCEUR,20250827,153500,95945,95945,95764,95839
BTCEUR,20250827,153600,95838,95919,95836,95872
BTCEUR,20250827,153700,95889,95958,95889,95938
BTCEUR,20250827,153800,95928,95964,95864,95964
BTCEUR,20250827,153900,95980,95994,95834,95872
BTCEUR,20250827,154000,95874,96039,95848,95980
BTCEUR,20250827,154100,95988,96066,95988,96066
BTCEUR,20250827,154200,96068,96224,96058,96224
BTCEUR,20250827,154300,96225,96488,96225,96488
BTCEUR,20250827,154400,96484,96484,96189,96245
BTCEUR,20250827,154500,96237,96295,96236,96243
BTCEUR,20250827,154600,96244,96262,96139,96193
BTCEUR,20250827,154700,96202,96316,96202,96316
BTCEUR,20250827,154800,96342,96494,96342,96452
BTCEUR,20250827,154900,96421,96478,96376,96389
BTCEUR,20250827,155000,96384,96412,96310,96365
BTCEUR,20250827,155100,96372,96492,96360,96492
BTCEUR,20250827,155200,96493,96493,96376,96376
BTCEUR,20250827,155300,96372,96372,96162,96170
BTCEUR,20250827,155400,96173,96260,96170,96242
BTCEUR,20250827,155500,96250,96278,96230,96260
BTCEUR,20250827,155600,96250,96250,96076,96076
BTCEUR,20250827,155700,96062,96164,96058,96155
BTCEUR,20250827,155800,96146,96146,96078,96110
BTCEUR,20250827,155900,96108,96108,96036,96050
BTCEUR,20250827,160000,96054,96096,96054,96088
BTCEUR,20250827,160100,96090,96108,96046,96101
BTCEUR,20250827,160200,96102,96152,96102,96112
BTCEUR,20250827,160300,96122,96195,96122,96188
BTCEUR,20250827,160400,96193,96230,96038,96038
BTCEUR,20250827,160500,96030,96051,95938,95952
BTCEUR,20250827,160600,95972,96108,95972,96106
BTCEUR,20250827,160700,96110,96187,96091,96183
BTCEUR,20250827,160800,96178,96215,96172,96172
BTCEUR,20250827,160900,96173,96221,96138,96199
BTCEUR,20250827,161000,96193,96194,96152,96189
BTCEUR,20250827,161100,96186,96210,96154,96166
BTCEUR,20250827,161200,96172,96247,96172,96246
BTCEUR,20250827,161300,96244,96272,96219,96272
BTCEUR,20250827,161400,96286,96338,96286,96308
BTCEUR,20250827,161500,96291,96298,96254,96292
BTCEUR,20250827,161600,96288,96288,96192,96267
BTCEUR,20250827,161700,96260,96336,96260,96286
BTCEUR,20250827,161800,96274,96352,96274,96352
BTCEUR,20250827,161900,96362,96433,96362,96418
BTCEUR,20250827,162000,96417,96472,96394,96472
BTCEUR,20250827,162100,96478,96486,96410,96423
BTCEUR,20250827,162200,96430,96454,96372,96372
BTCEUR,20250827,162300,96374,96388,96356,96381
BTCEUR,20250827,162400,96378,96468,96368,96468
BTCEUR,20250827,162500,96464,96484,96460,96473
BTCEUR,20250827,162600,96474,96605,96473,96552
BTCEUR,20250827,162700,96554,96634,96542,96634
BTCEUR,20250827,162800,96641,96751,96641,96706
BTCEUR,20250827,162900,96707,96790,96707,96790
BTCEUR,20250827,163000,96796,96808,96758,96776
BTCEUR,20250827,163100,96778,96988,96778,96988
BTCEUR,20250827,163200,97032,97116,96943,97046
BTCEUR,20250827,163300,97052,97052,96928,97041
BTCEUR,20250827,163400,97039,97069,96988,97069
BTCEUR,20250827,163500,97093,97148,97093,97133
BTCEUR,20250827,163600,97131,97131,97076,97100
BTCEUR,20250827,163700,97114,97114,97003,97003
BTCEUR,20250827,163800,96989,96989,96894,96922
BTCEUR,20250827,163900,96933,97047,96933,97047
BTCEUR,20250827,164000,97054,97054,96966,96972
BTCEUR,20250827,164100,96974,96998,96968,96976
BTCEUR,20250827,164200,96966,96966,96902,96948
BTCEUR,20250827,164300,96947,96948,96900,96900
BTCEUR,20250827,164400,96894,96894,96828,96828
BTCEUR,20250827,164500,96819,96819,96586,96586
BTCEUR,20250827,164600,96584,96584,96449,96473
BTCEUR,20250827,164700,96461,96528,96374,96528
BTCEUR,20250827,164800,96520,96689,96520,96676
BTCEUR,20250827,164900,96665,96746,96665,96700
BTCEUR,20250827,165000,96696,96744,96696,96696
BTCEUR,20250827,165100,96693,96757,96663,96710
BTCEUR,20250827,165200,96692,96692,96627,96627
BTCEUR,20250827,165300,96624,96624,96582,96609
BTCEUR,20250827,165400,96606,96624,96533,96533
BTCEUR,20250827,165500,96527,96527,96450,96481
BTCEUR,20250827,165600,96478,96479,96403,96444
BTCEUR,20250827,165700,96446,96478,96433,96446
BTCEUR,20250827,165800,96430,96430,96378,96378
BTCEUR,20250827,165900,96371,96394,96362,96384
BTCEUR,20250827,170000,96377,96426,96376,96426
BTCEUR,20250827,170100,96427,96427,96368,96376
BTCEUR,20250827,170200,96374,96474,96374,96461
BTCEUR,20250827,170300,96446,96446,96388,96388
BTCEUR,20250827,170400,96386,96386,96294,96294
BTCEUR,20250827,170500,96287,96287,96243,96243
BTCEUR,20250827,170600,96236,96250,96214,96246
BTCEUR,20250827,170700,96250,96356,96240,96356
BTCEUR,20250827,170800,96360,96368,96314,96329
BTCEUR,20250827,170900,96324,96400,96324,96374
BTCEUR,20250827,171000,96372,96426,96368,96415
BTCEUR,20250827,171100,96414,96466,96414,96440
BTCEUR,20250827,171200,96436,96500,96429,96454
BTCEUR,20250827,171300,96446,96558,96446,96558
BTCEUR,20250827,171400,96560,96562,96470,96470
BTCEUR,20250827,171500,96468,96480,96434,96461
BTCEUR,20250827,171600,96457,96457,96350,96377
BTCEUR,20250827,171700,96382,96480,96380,96480
BTCEUR,20250827,171800,96486,96507,96442,96447
BTCEUR,20250827,171900,96450,96504,96448,96478
BTCEUR,20250827,172000,96480,96502,96478,96480
BTCEUR,20250827,172100,96472,96472,96370,96372
BTCEUR,20250827,172200,96358,96367,96333,96344
BTCEUR,20250827,172300,96340,96406,96330,96406
BTCEUR,20250827,172400,96410,96440,96410,96432
BTCEUR,20250827,172500,96426,96426,96354,96365
BTCEUR,20250827,172600,96354,96354,96249,96253
BTCEUR,20250827,172700,96251,96288,96248,96288
BTCEUR,20250827,172800,96289,96289,96202,96202
BTCEUR,20250827,172900,96203,96260,96197,96257
BTCEUR,20250827,173000,96259,96259,96239,96256
BTCEUR,20250827,173100,96260,96276,96252,96276
BTCEUR,20250827,173200,96284,96339,96284,96302
BTCEUR,20250827,173300,96290,96290,96226,96226
BTCEUR,20250827,173400,96211,96232,96198,96220
BTCEUR,20250827,173500,96224,96255,96219,96255
BTCEUR,20250827,173600,96256,96256,96166,96168
BTCEUR,20250827,173700,96169,96169,96120,96122
BTCEUR,20250827,173800,96124,96178,96124,96178
BTCEUR,20250827,173900,96174,96174,96160,96171
BTCEUR,20250827,174000,96180,96234,96180,96229
BTCEUR,20250827,174100,96220,96236,96038,96140
BTCEUR,20250827,174200,96159,96244,96159,96243
BTCEUR,20250827,174300,96250,96260,96210,96253
BTCEUR,20250827,174400,96247,96277,96242,96258
BTCEUR,20250827,174500,96256,96256,96220,96236
BTCEUR,20250827,174600,96245,96282,96245,96280
BTCEUR,20250827,174700,96266,96278,96216,96278
BTCEUR,20250827,174800,96280,96382,96280,96382
BTCEUR,20250827,174900,96384,96404,96356,96404
BTCEUR,20250827,175000,96414,96424,96380,96404
BTCEUR,20250827,175100,96400,96400,96364,96364
BTCEUR,20250827,175200,96348,96365,96338,96340
BTCEUR,20250827,175300,96336,96408,96330,96408
BTCEUR,20250827,175400,96406,96440,96396,96426
BTCEUR,20250827,175500,96420,96420,96364,96364
BTCEUR,20250827,175600,96354,96392,96354,96392
BTCEUR,20250827,175700,96390,96408,96370,96408
BTCEUR,20250827,175800,96422,96433,96417,96433
BTCEUR,20250827,175900,96436,96439,96428,96438
BTCEUR,20250827,180000,96430,96438,96414,96437
BTCEUR,20250827,180100,96441,96452,96420,96420
BTCEUR,20250827,180200,96412,96454,96411,96454
BTCEUR,20250827,180300,96457,96457,96430,96443
BTCEUR,20250827,180400,96445,96445,96423,96423
BTCEUR,20250827,180500,96411,96411,96357,96357
BTCEUR,20250827,180600,96343,96343,96291,96304
BTCEUR,20250827,180700,96300,96356,96298,96356
BTCEUR,20250827,180800,96354,96406,96354,96404
BTCEUR,20250827,180900,96396,96396,96341,96364
BTCEUR,20250827,181000,96367,96384,96353,96384
BTCEUR,20250827,181100,96386,96386,96360,96380
BTCEUR,20250827,181200,96384,96386,96353,96362
BTCEUR,20250827,181300,96364,96364,96272,96286
BTCEUR,20250827,181400,96284,96284,96233,96234
BTCEUR,20250827,181500,96236,96310,96236,96310
BTCEUR,20250827,181600,96312,96336,96312,96335
BTCEUR,20250827,181700,96336,96389,96336,96352
BTCEUR,20250827,181800,96360,96402,96360,96381
BTCEUR,20250827,181900,96388,96440,96388,96440
BTCEUR,20250827,182000,96446,96472,96428,96472
BTCEUR,20250827,182100,96480,96496,96394,96399
BTCEUR,20250827,182200,96411,96498,96411,96496
BTCEUR,20250827,182300,96495,96495,96437,96437
BTCEUR,20250827,182400,96438,96454,96424,96446
BTCEUR,20250827,182500,96451,96462,96386,96386
BTCEUR,20250827,182600,96384,96422,96384,96391
BTCEUR,20250827,182700,96364,96364,96262,96262
BTCEUR,20250827,182800,96237,96237,96115,96122
BTCEUR,20250827,182900,96120,96136,96102,96136
BTCEUR,20250827,183000,96144,96204,96144,96204
BTCEUR,20250827,183100,96206,96206,96136,96142
BTCEUR,20250827,183200,96135,96140,96112,96120
BTCEUR,20250827,183300,96108,96200,96108,96200
BTCEUR,20250827,183400,96211,96211,96102,96108
BTCEUR,20250827,183500,96113,96162,96102,96102
BTCEUR,20250827,183600,96100,96180,96100,96172
BTCEUR,20250827,183700,96171,96171,96075,96075
BTCEUR,20250827,183800,96060,96060,95948,96018
BTCEUR,20250827,183900,96016,96060,96016,96033
BTCEUR,20250827,184000,96026,96104,96026,96104
BTCEUR,20250827,184100,96107,96107,96072,96099
BTCEUR,20250827,184200,96102,96118,96100,96110
BTCEUR,20250827,184300,96104,96134,96077,96134
BTCEUR,20250827,184400,96132,96179,96132,96158
BTCEUR,20250827,184500,96156,96220,96156,96212
BTCEUR,20250827,184600,96204,96204,96143,96143
BTCEUR,20250827,184700,96145,96162,96126,96148
BTCEUR,20250827,184800,96146,96198,96142,96198
BTCEUR,20250827,184900,96192,96258,96179,96258
BTCEUR,20250827,185000,96264,96310,96264,96310
BTCEUR,20250827,185100,96316,96371,96310,96349
BTCEUR,20250827,185200,96354,96434,96354,96407
BTCEUR,20250827,185300,96406,96406,96322,96328
BTCEUR,20250827,185400,96331,96344,96320,96320
BTCEUR,20250827,185500,96316,96338,96288,96338
BTCEUR,20250827,185600,96340,96340,96278,96284
BTCEUR,20250827,185700,96280,96316,96276,96316
BTCEUR,20250827,185800,96314,96314,96296,96298
BTCEUR,20250827,185900,96302,96316,96302,96312
BTCEUR,20250827,190000,96313,96328,96311,96322
BTCEUR,20250827,190100,96318,96318,96204,96208
BTCEUR,20250827,190200,96214,96238,96214,96221
BTCEUR,20250827,190300,96220,96222,96174,96210
BTCEUR,20250827,190400,96208,96210,96168,96168
BTCEUR,20250827,190500,96164,96168,96148,96152
BTCEUR,20250827,190600,96160,96223,96160,96222
BTCEUR,20250827,190700,96221,96236,96194,96194
BTCEUR,20250827,190800,96187,96190,96153,96188
BTCEUR,20250827,190900,96191,96192,96172,96174
BTCEUR,20250827,191000,96170,96207,96162,96207
BTCEUR,20250827,191100,96206,96260,96206,96260
BTCEUR,20250827,191200,96261,96262,96222,96240
BTCEUR,20250827,191300,96239,96254,96228,96228
BTCEUR,20250827,191400,96232,96252,96207,96207
BTCEUR,20250827,191500,96206,96234,96206,96208
BTCEUR,20250827,191600,96204,96204,96147,96147
BTCEUR,20250827,191700,96146,96166,96126,96155
BTCEUR,20250827,191800,96150,96163,96116,96162
BTCEUR,20250827,191900,96160,96160,96124,96139
BTCEUR,20250827,192000,96138,96177,96138,96162
BTCEUR,20250827,192100,96156,96166,96114,96157
BTCEUR,20250827,192200,96162,96188,96154,96178
BTCEUR,20250827,192300,96172,96217,96172,96217
BTCEUR,20250827,192400,96218,96314,96218,96314
BTCEUR,20250827,192500,96324,96398,96324,96398
BTCEUR,20250827,192600,96403,96464,96398,96464
BTCEUR,20250827,192700,96470,96569,96470,96544
BTCEUR,20250827,192800,96540,96567,96510,96567
BTCEUR,20250827,192900,96570,96570,96495,96503
BTCEUR,20250827,193000,96496,96524,96466,96518
BTCEUR,20250827,193100,96511,96533,96510,96528
BTCEUR,20250827,193200,96530,96554,96530,96536
BTCEUR,20250827,193300,96535,96544,96528,96544
BTCEUR,20250827,193400,96540,96544,96522,96537
BTCEUR,20250827,193500,96547,96547,96495,96514
BTCEUR,20250827,193600,96516,96530,96499,96530
BTCEUR,20250827,193700,96532,96594,96532,96594
BTCEUR,20250827,193800,96597,96615,96597,96612
BTCEUR,20250827,193900,96599,96599,96558,96583
BTCEUR,20250827,194000,96576,96578,96513,96513
BTCEUR,20250827,194100,96512,96512,96504,96506
BTCEUR,20250827,194200,96507,96532,96507,96528
BTCEUR,20250827,194300,96526,96526,96476,96476
BTCEUR,20250827,194400,96464,96488,96444,96487
BTCEUR,20250827,194500,96486,96486,96478,96478
BTCEUR,20250827,194600,96471,96501,96455,96501
BTCEUR,20250827,194700,96504,96518,96504,96511
BTCEUR,20250827,194800,96508,96516,96480,96480
BTCEUR,20250827,194900,96478,96513,96454,96513
BTCEUR,20250827,195000,96516,96520,96506,96506
BTCEUR,20250827,195100,96502,96518,96502,96506
BTCEUR,20250827,195200,96504,96524,96492,96520
BTCEUR,20250827,195300,96524,96550,96524,96544
BTCEUR,20250827,195400,96545,96552,96545,96552
BTCEUR,20250827,195500,96553,96553,96520,96532
BTCEUR,20250827,195600,96533,96538,96494,96494
BTCEUR,20250827,195700,96478,96500,96476,96500
BTCEUR,20250827,195800,96502,96509,96502,96509
BTCEUR,20250827,195900,96510,96524,96508,96524
BTCEUR,20250827,200000,96530,96530,96512,96512
BTCEUR,20250827,200100,96507,96533,96500,96526
BTCEUR,20250827,200200,96525,96546,96521,96546
BTCEUR,20250827,200300,96548,96552,96523,96523
BTCEUR,20250827,200400,96524,96573,96524,96573
BTCEUR,20250827,200500,96575,96594,96575,96594
BTCEUR,20250827,200600,96596,96609,96596,96608
BTCEUR,20250827,200700,96604,96604,96588,96588
BTCEUR,20250827,200800,96584,96618,96576,96618
BTCEUR,20250827,200900,96622,96650,96622,96650
BTCEUR,20250827,201000,96654,96658,96625,96626
BTCEUR,20250827,201100,96630,96654,96630,96654
BTCEUR,20250827,201200,96656,96682,96656,96682
BTCEUR,20250827,201300,96690,96710,96690,96697
BTCEUR,20250827,201400,96682,96712,96652,96706
BTCEUR,20250827,201500,96696,96712,96674,96674
BTCEUR,20250827,201600,96676,96687,96632,96632
BTCEUR,20250827,201700,96629,96629,96590,96603
BTCEUR,20250827,201800,96619,96670,96619,96630
BTCEUR,20250827,201900,96628,96628,96622,96626
BTCEUR,20250827,202000,96620,96672,96604,96672
BTCEUR,20250827,202100,96662,96684,96643,96684
BTCEUR,20250827,202200,96689,96708,96689,96703
BTCEUR,20250827,202300,96710,96730,96710,96712
BTCEUR,20250827,202400,96715,96749,96715,96749
BTCEUR,20250827,202500,96752,96766,96752,96762
BTCEUR,20250827,202600,96764,96764,96728,96728
BTCEUR,20250827,202700,96723,96738,96713,96724
BTCEUR,20250827,202800,96722,96726,96703,96703
BTCEUR,20250827,202900,96692,96692,96656,96656
BTCEUR,20250827,203000,96642,96642,96636,96636
BTCEUR,20250827,203100,96644,96646,96579,96579
BTCEUR,20250827,203200,96574,96583,96513,96513
BTCEUR,20250827,203300,96510,96518,96501,96501
BTCEUR,20250827,203400,96494,96508,96490,96504
BTCEUR,20250827,203500,96508,96558,96508,96558
BTCEUR,20250827,203600,96566,96577,96550,96550
BTCEUR,20250827,203700,96547,96547,96513,96513
BTCEUR,20250827,203800,96508,96511,96486,96490
BTCEUR,20250827,203900,96493,96555,96493,96555
BTCEUR,20250827,204000,96562,96570,96514,96514
BTCEUR,20250827,204100,96502,96516,96475,96475
BTCEUR,20250827,204200,96472,96508,96470,96508
BTCEUR,20250827,204300,96505,96505,96490,96490
BTCEUR,20250827,204400,96488,96488,96454,96454
BTCEUR,20250827,204500,96450,96450,96431,96438
BTCEUR,20250827,204600,96440,96484,96440,96484
BTCEUR,20250827,204700,96486,96527,96486,96527
BTCEUR,20250827,204800,96528,96528,96489,96496
BTCEUR,20250827,204900,96492,96492,96476,96478
BTCEUR,20250827,205000,96480,96480,96409,96409
BTCEUR,20250827,205100,96406,96436,96404,96417
BTCEUR,20250827,205200,96412,96428,96409,96419
BTCEUR,20250827,205300,96416,96424,96407,96424
BTCEUR,20250827,205400,96426,96436,96398,96398
BTCEUR,20250827,205500,96400,96400,96367,96367
BTCEUR,20250827,205600,96366,96397,96353,96353
BTCEUR,20250827,205700,96354,96356,96332,96332
BTCEUR,20250827,205800,96333,96358,96320,96320
BTCEUR,20250827,205900,96308,96308,96233,96233
BTCEUR,20250827,210000,96228,96235,96206,96208
BTCEUR,20250827,210100,96216,96280,96216,96280
BTCEUR,20250827,210200,96281,96326,96281,96323
BTCEUR,20250827,210300,96329,96398,96329,96398
BTCEUR,20250827,210400,96399,96407,96390,96397
BTCEUR,20250827,210500,96395,96395,96354,96354
BTCEUR,20250827,210600,96344,96344,96282,96282
BTCEUR,20250827,210700,96271,96271,96170,96170
BTCEUR,20250827,210800,96156,96156,96084,96084
BTCEUR,20250827,210900,96066,96115,96062,96115
BTCEUR,20250827,211000,96119,96172,96119,96172
BTCEUR,20250827,211100,96174,96222,96174,96218
BTCEUR,20250827,211200,96232,96260,96213,96221
BTCEUR,20250827,211300,96236,96269,96018,96018
BTCEUR,20250827,211400,95988,96089,95940,96050
BTCEUR,20250827,211500,96032,96039,95986,95994
BTCEUR,20250827,211600,95997,96086,95978,96086
BTCEUR,20250827,211700,96082,96095,96072,96095
BTCEUR,20250827,211800,96118,96172,96118,96172
BTCEUR,20250827,211900,96168,96168,96114,96140
BTCEUR,20250827,212000,96146,96154,96118,96135
BTCEUR,20250827,212100,96144,96184,96144,96163
BTCEUR,20250827,212200,96166,96176,96149,96149
BTCEUR,20250827,212300,96144,96215,96144,96215
BTCEUR,20250827,212400,96211,96223,96185,96199
BTCEUR,20250827,212500,96201,96224,96201,96214
BTCEUR,20250827,212600,96211,96300,96204,96300
BTCEUR,20250827,212700,96301,96330,96276,96276
BTCEUR,20250827,212800,96267,96292,96255,96261
BTCEUR,20250827,212900,96262,96282,96224,96228
BTCEUR,20250827,213000,96232,96271,96232,96271
BTCEUR,20250827,213100,96270,96302,96263,96282
BTCEUR,20250827,213200,96283,96344,96283,96344
BTCEUR,20250827,213300,96339,96405,96337,96398
BTCEUR,20250827,213400,96400,96400,96346,96378
BTCEUR,20250827,213500,96384,96426,96384,96426
BTCEUR,20250827,213600,96432,96442,96428,96428
BTCEUR,20250827,213700,96426,96432,96414,96432
BTCEUR,20250827,213800,96439,96446,96439,96444
BTCEUR,20250827,213900,96446,96446,96420,96426
BTCEUR,20250827,214000,96432,96442,96373,96380
BTCEUR,20250827,214100,96383,96414,96372,96374
BTCEUR,20250827,214200,96375,96432,96375,96420
BTCEUR,20250827,214300,96414,96418,96375,96380
BTCEUR,20250827,214400,96386,96406,96386,96396
BTCEUR,20250827,214500,96407,96422,96344,96344
BTCEUR,20250827,214600,96342,96342,96310,96310
BTCEUR,20250827,214700,96306,96306,96249,96249
BTCEUR,20250827,214800,96240,96242,96217,96217
BTCEUR,20250827,214900,96215,96218,96198,96198
BTCEUR,20250827,215000,96199,96256,96199,96256
BTCEUR,20250827,215100,96268,96284,96255,96276
BTCEUR,20250827,215200,96281,96314,96281,96300
BTCEUR,20250827,215300,96296,96296,96258,96258
BTCEUR,20250827,215400,96254,96332,96254,96332
BTCEUR,20250827,215500,96333,96334,96280,96283
BTCEUR,20250827,215600,96285,96319,96284,96284
BTCEUR,20250827,215700,96276,96306,96273,96306
BTCEUR,20250827,215800,96316,96316,96271,96274
BTCEUR,20250827,215900,96275,96282,96236,96238
BTCEUR,20250827,220000,96244,96328,96244,96324
BTCEUR,20250827,220100,96322,96326,96302,96324
BTCEUR,20250827,220200,96319,96319,96233,96236
BTCEUR,20250827,220300,96237,96244,96212,96212
BTCEUR,20250827,220400,96214,96216,96122,96122
BTCEUR,20250827,220500,96113,96118,96081,96094
BTCEUR,20250827,220600,96098,96108,95900,95900
BTCEUR,20250827,220700,95906,96001,95884,95979
BTCEUR,20250827,220800,95986,96036,95986,96022
BTCEUR,20250827,220900,96008,96050,95988,96044
BTCEUR,20250827,221000,96048,96050,95994,96029
BTCEUR,20250827,221100,96031,96036,95984,96023
BTCEUR,20250827,221200,96033,96033,96015,96015
BTCEUR,20250827,221300,96018,96036,96002,96036
BTCEUR,20250827,221400,96044,96098,96044,96096
BTCEUR,20250827,221500,96098,96178,96098,96178
BTCEUR,20250827,221600,96179,96218,96169,96169
BTCEUR,20250827,221700,96165,96200,96148,96200
BTCEUR,20250827,221800,96216,96280,96216,96280
BTCEUR,20250827,221900,96285,96296,96253,96295
BTCEUR,20250827,222000,96306,96373,96306,96364
BTCEUR,20250827,222100,96360,96545,96340,96537
BTCEUR,20250827,222200,96477,96477,95448,95543
BTCEUR,20250827,222300,95438,95997,95410,95997
BTCEUR,20250827,222400,95992,95992,95840,95840
BTCEUR,20250827,222500,95837,96092,95757,96006
BTCEUR,20250827,222600,96012,96142,96012,96128
BTCEUR,20250827,222700,96156,96299,96151,96151
BTCEUR,20250827,222800,96093,96166,96058,96160
BTCEUR,20250827,222900,96166,96240,96166,96240
BTCEUR,20250827,223000,96260,96380,96260,96368
BTCEUR,20250827,223100,96334,96379,96266,96311
BTCEUR,20250827,223200,96313,96416,96313,96416
BTCEUR,20250827,223300,96444,96549,96444,96463
BTCEUR,20250827,223400,96452,96452,96292,96349
BTCEUR,20250827,223500,96364,96364,96248,96292
BTCEUR,20250827,223600,96294,96401,96294,96332
BTCEUR,20250827,223700,96350,96465,96350,96414
BTCEUR,20250827,223800,96399,96399,96252,96252
BTCEUR,20250827,223900,96257,96362,96257,96362
BTCEUR,20250827,224000,96386,96430,96375,96375
BTCEUR,20250827,224100,96369,96446,96369,96414
BTCEUR,20250827,224200,96420,96437,96406,96406
BTCEUR,20250827,224300,96408,96485,96408,96485
BTCEUR,20250827,224400,96478,96490,96462,96490
BTCEUR,20250827,224500,96496,96526,96496,96524
BTCEUR,20250827,224600,96522,96542,96508,96508
BTCEUR,20250827,224700,96502,96502,96459,96464
BTCEUR,20250827,224800,96462,96462,96390,96398
BTCEUR,20250827,224900,96410,96484,96410,96472
BTCEUR,20250827,225000,96469,96504,96466,96504
BTCEUR,20250827,225100,96512,96512,96426,96442
BTCEUR,20250827,225200,96440,96446,96408,96408
BTCEUR,20250827,225300,96400,96413,96324,96328
BTCEUR,20250827,225400,96336,96366,96322,96356
BTCEUR,20250827,225500,96373,96401,96372,96401
BTCEUR,20250827,225600,96414,96472,96414,96472
BTCEUR,20250827,225700,96473,96508,96472,96504
BTCEUR,20250827,225800,96506,96540,96506,96520
BTCEUR,20250827,225900,96516,96552,96510,96552
BTCEUR,20250827,230000,96556,96569,96549,96549
BTCEUR,20250827,230100,96556,96586,96501,96514
BTCEUR,20250827,230200,96526,96542,96496,96496
BTCEUR,20250827,230300,96489,96498,96456,96456
BTCEUR,20250827,230400,96443,96528,96418,96528
BTCEUR,20250827,230500,96526,96532,96504,96504
BTCEUR,20250827,230600,96498,96546,96482,96546
BTCEUR,20250827,230700,96547,96552,96530,96539
BTCEUR,20250827,230800,96537,96546,96519,96546
BTCEUR,20250827,230900,96548,96548,96466,96466
BTCEUR,20250827,231000,96452,96457,96340,96340
BTCEUR,20250827,231100,96336,96336,96287,96313
BTCEUR,20250827,231200,96324,96394,96324,96376
BTCEUR,20250827,231300,96370,96379,96346,96347
BTCEUR,20250827,231400,96351,96362,96268,96268
BTCEUR,20250827,231500,96265,96341,96264,96312
BTCEUR,20250827,231600,96309,96309,96278,96300
BTCEUR,20250827,231700,96304,96316,96272,96274
BTCEUR,20250827,231800,96276,96276,96234,96234
BTCEUR,20250827,231900,96226,96226,96151,96151
BTCEUR,20250827,232000,96146,96146,96092,96099
BTCEUR,20250827,232100,96094,96168,96090,96168
BTCEUR,20250827,232200,96181,96202,96112,96136
BTCEUR,20250827,232300,96139,96144,96091,96091
BTCEUR,20250827,232400,96083,96083,95954,95972
BTCEUR,20250827,232500,95980,95992,95956,95968
BTCEUR,20250827,232600,95960,95962,95932,95941
BTCEUR,20250827,232700,95942,96114,95942,96098
BTCEUR,20250827,232800,96080,96104,96027,96104
BTCEUR,20250827,232900,96109,96111,96046,96046
BTCEUR,20250827,233000,96050,96096,96050,96064
BTCEUR,20250827,233100,96050,96111,96032,96111
BTCEUR,20250827,233200,96110,96112,96106,96110
BTCEUR,20250827,233300,96112,96130,96095,96095
BTCEUR,20250827,233400,96090,96090,96065,96065
BTCEUR,20250827,233500,96062,96062,96009,96009
BTCEUR,20250827,233600,96015,96064,96008,96008
BTCEUR,20250827,233700,95987,96046,95971,96046
BTCEUR,20250827,233800,96048,96050,95998,95998
BTCEUR,20250827,233900,95993,95993,95884,95910
BTCEUR,20250827,234000,95930,95976,95930,95940
BTCEUR,20250827,234100,95939,95976,95939,95972
BTCEUR,20250827,234200,95968,95976,95922,95931
BTCEUR,20250827,234300,95930,95930,95916,95916
BTCEUR,20250827,234400,95922,95924,95922,95924
BTCEUR,20250827,234500,95935,95935,95916,95918
BTCEUR,20250827,234600,95918,95918,95918,95918
BTCEUR,20250827,234700,95918,95952,95918,95952
BTCEUR,20250827,234800,95954,95960,95954,95960
BTCEUR,20250827,234900,95950,95950,95950,95950
BTCEUR,20250827,235000,95948,95948,95901,95901
BTCEUR,20250827,235100,95898,95898,95862,95862
BTCEUR,20250827,235200,95856,95856,95806,95806
BTCEUR,20250827,235300,95805,95805,95706,95710
BTCEUR,20250827,235400,95717,95805,95700,95700
BTCEUR,20250827,235500,95684,95716,95684,95690
BTCEUR,20250827,235600,95680,95794,95679,95784
BTCEUR,20250827,235700,95781,95781,95732,95732
BTCEUR,20250827,235800,95722,95722,95670,95708
BTCEUR,20250827,235900,95714,95750,95714,95750
BTCEUR,20250828,000000,95752,95794,95752,95794
ETHEUR,20250827,000100,3953.70,3957.06,3951.33,3951.33
ETHEUR,20250827,000200,3951.91,3955.50,3950.24,3953.10
ETHEUR,20250827,000300,3952.66,3952.66,3949.18,3949.69
ETHEUR,20250827,000400,3949.68,3949.68,3946.00,3946.11
ETHEUR,20250827,000500,3946.46,3947.33,3942.70,3942.98
ETHEUR,20250827,000600,3943.10,3944.37,3942.38,3943.14
ETHEUR,20250827,000700,3943.03,3945.06,3942.81,3943.36
ETHEUR,20250827,000800,3944.31,3947.75,3944.31,3947.65
ETHEUR,20250827,000900,3946.69,3946.69,3943.27,3943.27
ETHEUR,20250827,001000,3943.38,3943.94,3939.79,3939.79
ETHEUR,20250827,001100,3940.20,3941.30,3939.59,3939.98
ETHEUR,20250827,001200,3940.00,3944.90,3940.00,3944.90
ETHEUR,20250827,001300,3944.52,3945.23,3942.91,3944.98
ETHEUR,20250827,001400,3945.16,3948.54,3945.16,3948.54
ETHEUR,20250827,001500,3948.55,3948.77,3948.50,3948.77
ETHEUR,20250827,001600,3948.85,3953.98,3948.85,3953.98
ETHEUR,20250827,001700,3954.12,3955.85,3953.73,3954.24
ETHEUR,20250827,001800,3953.79,3953.94,3952.61,3953.81
ETHEUR,20250827,001900,3953.44,3953.44,3948.61,3948.61
ETHEUR,20250827,002000,3949.15,3949.93,3944.45,3944.45
ETHEUR,20250827,002100,3944.31,3944.31,3938.80,3939.80
ETHEUR,20250827,002200,3939.93,3940.64,3936.59,3936.59
ETHEUR,20250827,002300,3936.14,3937.13,3934.16,3934.16
ETHEUR,20250827,002400,3933.79,3937.09,3933.79,3936.95
ETHEUR,20250827,002500,3936.56,3938.31,3935.44,3938.27
ETHEUR,20250827,002600,3938.59,3939.46,3938.29,3938.29
ETHEUR,20250827,002700,3937.75,3937.75,3933.50,3933.50
ETHEUR,20250827,002800,3933.08,3933.49,3932.23,3933.49
ETHEUR,20250827,002900,3933.62,3933.62,3930.90,3931.10
ETHEUR,20250827,003000,3930.99,3934.07,3930.83,3934.07
ETHEUR,20250827,003100,3934.40,3938.40,3933.81,3938.29
ETHEUR,20250827,003200,3938.22,3940.56,3938.21,3940.56
ETHEUR,20250827,003300,3940.77,3942.79,3940.63,3942.10
ETHEUR,20250827,003400,3941.92,3944.69,3941.92,3944.25
ETHEUR,20250827,003500,3944.68,3944.89,3942.34,3942.34
ETHEUR,20250827,003600,3941.83,3941.89,3939.35,3939.47
ETHEUR,20250827,003700,3938.94,3938.94,3937.24,3937.29
ETHEUR,20250827,003800,3937.37,3937.37,3933.14,3934.00
ETHEUR,20250827,003900,3933.85,3934.65,3933.48,3934.65
ETHEUR,20250827,004000,3934.22,3935.81,3932.54,3935.81
ETHEUR,20250827,004100,3936.56,3938.65,3936.56,3936.60
ETHEUR,20250827,004200,3936.64,3936.64,3933.19,3933.19
ETHEUR,20250827,004300,3932.80,3932.80,3930.83,3930.83
ETHEUR,20250827,004400,3931.10,3932.88,3930.73,3932.88
ETHEUR,20250827,004500,3933.13,3933.16,3931.77,3933.16
ETHEUR,20250827,004600,3933.34,3933.34,3931.65,3932.89
ETHEUR,20250827,004700,3932.34,3934.10,3930.55,3934.10
ETHEUR,20250827,004800,3934.63,3937.36,3934.49,3935.39
ETHEUR,20250827,004900,3935.48,3938.14,3935.48,3937.12
ETHEUR,20250827,005000,3936.55,3937.79,3936.55,3937.79
ETHEUR,20250827,005100,3937.97,3942.38,3937.73,3942.38
ETHEUR,20250827,005200,3942.58,3944.84,3942.58,3943.28
ETHEUR,20250827,005300,3942.90,3943.71,3940.95,3940.96
ETHEUR,20250827,005400,3941.00,3941.91,3940.59,3941.69
ETHEUR,20250827,005500,3941.52,3945.62,3941.50,3945.62
ETHEUR,20250827,005600,3945.85,3945.96,3939.84,3939.98
ETHEUR,20250827,005700,3940.19,3944.72,3940.19,3944.72
ETHEUR,20250827,005800,3944.70,3947.18,3944.70,3947.04
ETHEUR,20250827,005900,3947.41,3948.94,3947.41,3948.94
ETHEUR,20250827,010000,3949.08,3951.43,3949.08,3951.43
ETHEUR,20250827,010100,3951.20,3951.20,3948.44,3949.16
ETHEUR,20250827,010200,3949.24,3949.24,3947.71,3948.18
ETHEUR,20250827,010300,3948.44,3952.22,3948.44,3952.22
ETHEUR,20250827,010400,3952.21,3956.35,3952.21,3956.35
ETHEUR,20250827,010500,3955.66,3955.66,3948.54,3948.78
ETHEUR,20250827,010600,3948.94,3953.28,3948.58,3953.28
ETHEUR,20250827,010700,3954.48,3961.54,3954.48,3961.54
ETHEUR,20250827,010800,3962.04,3967.89,3959.77,3967.89
ETHEUR,20250827,010900,3968.77,3974.89,3966.81,3973.69
ETHEUR,20250827,011000,3973.72,3976.53,3973.49,3976.47
ETHEUR,20250827,011100,3976.12,3977.42,3974.29,3974.60
ETHEUR,20250827,011200,3974.62,3978.12,3974.62,3976.59
ETHEUR,20250827,011300,3976.11,3976.11,3974.67,3974.74
ETHEUR,20250827,011400,3974.63,3977.00,3974.42,3976.19
ETHEUR,20250827,011500,3976.06,3976.06,3972.19,3972.19
ETHEUR,20250827,011600,3972.01,3972.01,3967.61,3967.84
ETHEUR,20250827,011700,3967.96,3968.90,3964.17,3964.60
ETHEUR,20250827,011800,3964.94,3965.54,3962.02,3962.02
ETHEUR,20250827,011900,3961.88,3966.92,3961.88,3964.59
ETHEUR,20250827,012000,3964.08,3964.08,3961.63,3962.03
ETHEUR,20250827,012100,3962.15,3962.32,3958.36,3958.36
ETHEUR,20250827,012200,3957.97,3960.17,3957.00,3957.88
ETHEUR,20250827,012300,3957.47,3960.82,3956.77,3956.77
ETHEUR,20250827,012400,3957.16,3958.50,3955.29,3955.29
ETHEUR,20250827,012500,3954.83,3959.15,3954.83,3959.15
ETHEUR,20250827,012600,3958.94,3958.94,3956.20,3957.34
ETHEUR,20250827,012700,3957.35,3957.54,3955.32,3955.32
ETHEUR,20250827,012800,3955.28,3955.33,3953.30,3953.30
ETHEUR,20250827,012900,3953.06,3953.06,3950.92,3950.92
ETHEUR,20250827,013000,3950.82,3952.46,3950.75,3951.22
ETHEUR,20250827,013100,3951.59,3953.33,3949.44,3949.45
ETHEUR,20250827,013200,3949.94,3951.68,3947.62,3947.62
ETHEUR,20250827,013300,3947.64,3948.21,3945.97,3946.00
ETHEUR,20250827,013400,3945.73,3947.20,3943.70,3943.70
ETHEUR,20250827,013500,3942.75,3945.94,3942.52,3945.94
ETHEUR,20250827,013600,3946.71,3947.71,3944.29,3944.62
ETHEUR,20250827,013700,3944.38,3946.02,3943.44,3943.44
ETHEUR,20250827,013800,3943.34,3943.86,3942.52,3942.96
ETHEUR,20250827,013900,3943.33,3945.99,3943.33,3943.62
ETHEUR,20250827,014000,3943.42,3944.30,3943.00,3944.30
ETHEUR,20250827,014100,3944.52,3946.41,3944.16,3944.16
ETHEUR,20250827,014200,3943.85,3944.95,3943.82,3944.95
ETHEUR,20250827,014300,3945.22,3946.94,3945.22,3946.61
ETHEUR,20250827,014400,3946.40,3955.38,3946.40,3955.38
ETHEUR,20250827,014500,3955.07,3957.31,3955.07,3955.66
ETHEUR,20250827,014600,3955.85,3956.45,3953.96,3953.96
ETHEUR,20250827,014700,3953.77,3953.77,3943.88,3944.08
ETHEUR,20250827,014800,3944.36,3946.35,3944.00,3944.37
ETHEUR,20250827,014900,3944.61,3946.02,3944.40,3944.40
ETHEUR,20250827,015000,3944.43,3945.61,3942.94,3943.21
ETHEUR,20250827,015100,3943.06,3944.88,3943.02,3943.65
ETHEUR,20250827,015200,3943.69,3948.70,3943.63,3948.70
ETHEUR,20250827,015300,3948.76,3949.84,3948.64,3948.64
ETHEUR,20250827,015400,3948.54,3951.96,3948.44,3951.65
ETHEUR,20250827,015500,3951.40,3953.21,3950.61,3953.21
ETHEUR,20250827,015600,3953.19,3953.19,3952.38,3952.48
ETHEUR,20250827,015700,3952.73,3952.73,3951.81,3951.81
ETHEUR,20250827,015800,3951.82,3951.82,3950.02,3950.65
ETHEUR,20250827,015900,3950.23,3950.56,3948.73,3950.56
ETHEUR,20250827,020000,3950.99,3952.39,3950.99,3952.25
ETHEUR,20250827,020100,3952.33,3952.52,3949.11,3949.23
ETHEUR,20250827,020200,3949.18,3949.18,3943.20,3943.36
ETHEUR,20250827,020300,3943.19,3943.19,3939.53,3939.53
ETHEUR,20250827,020400,3939.36,3941.10,3939.21,3941.10
ETHEUR,20250827,020500,3941.52,3942.48,3939.52,3939.52
ETHEUR,20250827,020600,3939.33,3943.56,3939.33,3943.11
ETHEUR,20250827,020700,3942.60,3943.50,3941.00,3941.00
ETHEUR,20250827,020800,3940.81,3940.81,3939.90,3940.04
ETHEUR,20250827,020900,3939.61,3940.19,3939.15,3939.96
ETHEUR,20250827,021000,3940.07,3940.89,3939.12,3939.94
ETHEUR,20250827,021100,3939.98,3940.38,3939.21,3939.69
ETHEUR,20250827,021200,3939.83,3940.92,3939.60,3940.56
ETHEUR,20250827,021300,3940.48,3940.48,3938.66,3938.83
ETHEUR,20250827,021400,3939.50,3945.41,3939.50,3942.84
ETHEUR,20250827,021500,3943.00,3943.00,3942.05,3942.05
ETHEUR,20250827,021600,3942.02,3942.02,3938.42,3938.48
ETHEUR,20250827,021700,3938.57,3942.53,3938.57,3939.85
ETHEUR,20250827,021800,3939.46,3940.23,3938.76,3938.96
ETHEUR,20250827,021900,3938.79,3938.79,3937.27,3937.48
ETHEUR,20250827,022000,3938.12,3941.90,3938.12,3941.66
ETHEUR,20250827,022100,3941.79,3948.50,3941.79,3948.50
ETHEUR,20250827,022200,3948.73,3952.28,3947.44,3947.44
ETHEUR,20250827,022300,3946.79,3946.79,3944.45,3946.06
ETHEUR,20250827,022400,3946.17,3946.36,3944.61,3945.34
ETHEUR,20250827,022500,3945.81,3949.27,3945.81,3948.40
ETHEUR,20250827,022600,3948.77,3949.23,3945.54,3945.60
ETHEUR,20250827,022700,3945.26,3947.06,3943.94,3944.45
ETHEUR,20250827,022800,3943.83,3943.83,3940.96,3941.54
ETHEUR,20250827,022900,3941.44,3941.44,3939.75,3939.98
ETHEUR,20250827,023000,3940.14,3941.25,3939.83,3941.25
ETHEUR,20250827,023100,3941.73,3947.25,3941.73,3946.21
ETHEUR,20250827,023200,3945.92,3945.92,3942.03,3942.17
ETHEUR,20250827,023300,3942.06,3943.48,3941.89,3943.25
ETHEUR,20250827,023400,3943.72,3949.77,3943.72,3948.20
ETHEUR,20250827,023500,3947.25,3947.25,3944.08,3944.08
ETHEUR,20250827,023600,3943.28,3945.48,3942.79,3945.22
ETHEUR,20250827,023700,3945.58,3946.67,3942.91,3946.57
ETHEUR,20250827,023800,3946.72,3950.91,3946.72,3950.84
ETHEUR,20250827,023900,3950.30,3951.38,3949.31,3950.64
ETHEUR,20250827,024000,3950.90,3950.90,3947.92,3948.02
ETHEUR,20250827,024100,3947.94,3948.71,3944.81,3944.98
ETHEUR,20250827,024200,3945.09,3945.09,3943.44,3943.52
ETHEUR,20250827,024300,3943.82,3943.82,3942.47,3942.65
ETHEUR,20250827,024400,3942.16,3943.81,3941.81,3943.37
ETHEUR,20250827,024500,3943.27,3943.27,3938.21,3938.21
ETHEUR,20250827,024600,3938.56,3940.01,3934.76,3935.03
ETHEUR,20250827,024700,3934.73,3934.73,3928.84,3928.91
ETHEUR,20250827,024800,3928.86,3928.92,3926.50,3928.92
ETHEUR,20250827,024900,3929.46,3930.73,3926.28,3926.28
ETHEUR,20250827,025000,3925.79,3928.61,3924.41,3927.72
ETHEUR,20250827,025100,3927.02,3931.83,3925.77,3931.23
ETHEUR,20250827,025200,3931.67,3934.02,3931.16,3933.34
ETHEUR,20250827,025300,3932.31,3932.31,3930.00,3931.19
ETHEUR,20250827,025400,3931.53,3933.23,3931.03,3931.33
ETHEUR,20250827,025500,3930.16,3930.16,3927.83,3927.89
ETHEUR,20250827,025600,3927.92,3929.64,3926.01,3926.01
ETHEUR,20250827,025700,3925.52,3925.61,3922.94,3922.94
ETHEUR,20250827,025800,3923.02,3924.04,3921.67,3922.69
ETHEUR,20250827,025900,3923.29,3926.02,3923.29,3926.02
ETHEUR,20250827,030000,3926.06,3927.14,3925.89,3926.69
ETHEUR,20250827,030100,3926.65,3929.64,3926.65,3928.17
ETHEUR,20250827,030200,3928.02,3928.30,3927.69,3927.95
ETHEUR,20250827,030300,3927.81,3927.81,3923.63,3923.63
ETHEUR,20250827,030400,3923.65,3924.65,3922.77,3924.11
ETHEUR,20250827,030500,3924.31,3925.00,3920.70,3921.01
ETHEUR,20250827,030600,3921.17,3924.97,3921.17,3921.89
ETHEUR,20250827,030700,3921.56,3921.56,3919.20,3919.20
ETHEUR,20250827,030800,3918.19,3918.81,3917.10,3917.96
ETHEUR,20250827,030900,3918.18,3921.14,3917.85,3917.85
ETHEUR,20250827,031000,3917.48,3921.94,3917.48,3921.94
ETHEUR,20250827,031100,3921.41,3922.25,3919.15,3919.15
ETHEUR,20250827,031200,3918.65,3920.50,3918.33,3918.75
ETHEUR,20250827,031300,3918.45,3925.86,3918.45,3925.86
ETHEUR,20250827,031400,3926.24,3928.38,3924.44,3924.52
ETHEUR,20250827,031500,3924.23,3924.23,3920.60,3921.86
ETHEUR,20250827,031600,3921.89,3922.55,3919.03,3920.77
ETHEUR,20250827,031700,3921.21,3921.29,3918.73,3919.00
ETHEUR,20250827,031800,3918.15,3918.15,3916.27,3917.34
ETHEUR,20250827,031900,3917.29,3917.64,3913.30,3913.30
ETHEUR,20250827,032000,3913.41,3914.84,3913.41,3914.02
ETHEUR,20250827,032100,3913.96,3916.96,3913.75,3915.90
ETHEUR,20250827,032200,3915.71,3919.42,3915.71,3919.25
ETHEUR,20250827,032300,3919.06,3919.06,3914.96,3915.19
ETHEUR,20250827,032400,3915.41,3918.99,3915.41,3918.40
ETHEUR,20250827,032500,3918.12,3918.12,3916.55,3916.71
ETHEUR,20250827,032600,3916.87,3919.33,3916.72,3916.72
ETHEUR,20250827,032700,3916.92,3917.21,3916.38,3916.52
ETHEUR,20250827,032800,3916.42,3916.42,3913.69,3913.69
ETHEUR,20250827,032900,3913.83,3914.72,3913.58,3914.19
ETHEUR,20250827,033000,3913.99,3913.99,3908.95,3909.17
ETHEUR,20250827,033100,3909.29,3915.71,3909.29,3914.99
ETHEUR,20250827,033200,3915.21,3916.25,3914.11,3914.12
ETHEUR,20250827,033300,3914.13,3914.75,3912.47,3913.54
ETHEUR,20250827,033400,3913.65,3916.88,3913.65,3916.88
ETHEUR,20250827,033500,3916.89,3918.24,3916.89,3917.67
ETHEUR,20250827,033600,3918.09,3921.46,3918.09,3921.46
ETHEUR,20250827,033700,3921.57,3922.75,3921.48,3922.44
ETHEUR,20250827,033800,3922.15,3922.15,3918.75,3918.75
ETHEUR,20250827,033900,3918.05,3918.05,3914.79,3915.27
ETHEUR,20250827,034000,3915.31,3915.42,3911.07,3912.66
ETHEUR,20250827,034100,3912.54,3913.66,3910.45,3913.04
ETHEUR,20250827,034200,3912.73,3912.73,3907.79,3907.99
ETHEUR,20250827,034300,3908.15,3908.51,3903.85,3903.85
ETHEUR,20250827,034400,3903.86,3905.27,3903.53,3904.02
ETHEUR,20250827,034500,3902.85,3904.66,3901.40,3904.66
ETHEUR,20250827,034600,3904.77,3908.61,3904.77,3908.19
ETHEUR,20250827,034700,3908.41,3908.80,3907.01,3908.80
ETHEUR,20250827,034800,3909.15,3912.00,3909.15,3910.77
ETHEUR,20250827,034900,3910.84,3913.27,3910.84,3912.66
ETHEUR,20250827,035000,3913.23,3914.43,3908.88,3908.88
ETHEUR,20250827,035100,3908.78,3912.96,3908.52,3912.96
ETHEUR,20250827,035200,3913.40,3918.31,3913.40,3918.31
ETHEUR,20250827,035300,3918.54,3918.54,3915.20,3915.81
ETHEUR,20250827,035400,3916.09,3920.32,3915.58,3920.31
ETHEUR,20250827,035500,3920.44,3920.44,3917.18,3917.18
ETHEUR,20250827,035600,3916.94,3919.58,3916.94,3919.58
ETHEUR,20250827,035700,3919.35,3919.67,3917.95,3919.22
ETHEUR,20250827,035800,3919.10,3921.20,3919.00,3921.20
ETHEUR,20250827,035900,3921.34,3922.22,3921.28,3922.22
ETHEUR,20250827,040000,3922.71,3922.71,3920.83,3920.83
ETHEUR,20250827,040100,3920.96,3923.91,3920.96,3923.69
ETHEUR,20250827,040200,3923.57,3923.57,3917.84,3918.00
ETHEUR,20250827,040300,3918.66,3920.42,3917.64,3920.42
ETHEUR,20250827,040400,3920.48,3920.48,3916.35,3916.41
ETHEUR,20250827,040500,3916.44,3916.44,3913.05,3913.05
ETHEUR,20250827,040600,3913.02,3916.84,3912.36,3916.84
ETHEUR,20250827,040700,3916.58,3916.58,3913.04,3913.04
ETHEUR,20250827,040800,3912.93,3914.59,3911.53,3913.68
ETHEUR,20250827,040900,3913.79,3913.84,3909.69,3913.30
ETHEUR,20250827,041000,3913.58,3913.58,3909.80,3910.24
ETHEUR,20250827,041100,3910.87,3913.67,3909.64,3913.67
ETHEUR,20250827,041200,3914.00,3915.02,3913.64,3914.17
ETHEUR,20250827,041300,3913.95,3913.95,3910.64,3911.54
ETHEUR,20250827,041400,3911.41,3916.22,3911.19,3916.01
ETHEUR,20250827,041500,3915.99,3915.99,3912.50,3913.67
ETHEUR,20250827,041600,3913.64,3918.14,3913.64,3917.69
ETHEUR,20250827,041700,3916.66,3919.86,3916.44,3919.86
ETHEUR,20250827,041800,3920.24,3924.62,3920.24,3924.62
ETHEUR,20250827,041900,3924.65,3926.33,3921.77,3921.77
ETHEUR,20250827,042000,3921.67,3923.19,3920.34,3920.34
ETHEUR,20250827,042100,3920.00,3928.26,3920.00,3928.26
ETHEUR,20250827,042200,3929.27,3932.68,3929.27,3932.58
ETHEUR,20250827,042300,3932.31,3935.46,3931.78,3933.56
ETHEUR,20250827,042400,3933.04,3937.97,3932.94,3937.27
ETHEUR,20250827,042500,3936.81,3941.10,3935.55,3941.00
ETHEUR,20250827,042600,3940.98,3943.43,3940.57,3942.71
ETHEUR,20250827,042700,3942.35,3944.18,3939.00,3939.00
ETHEUR,20250827,042800,3938.79,3942.35,3938.79,3940.51
ETHEUR,20250827,042900,3940.67,3940.67,3934.18,3934.34
ETHEUR,20250827,043000,3934.50,3936.29,3930.96,3930.96
ETHEUR,20250827,043100,3931.15,3934.58,3931.11,3934.14
ETHEUR,20250827,043200,3934.77,3937.43,3934.77,3936.96
ETHEUR,20250827,043300,3937.00,3940.61,3937.00,3940.61
ETHEUR,20250827,043400,3940.97,3941.60,3938.97,3939.20
ETHEUR,20250827,043500,3939.08,3939.08,3936.16,3937.35
ETHEUR,20250827,043600,3937.83,3939.81,3936.97,3939.16
ETHEUR,20250827,043700,3939.09,3942.89,3939.09,3941.46
ETHEUR,20250827,043800,3942.04,3944.37,3940.58,3940.75
ETHEUR,20250827,043900,3940.70,3940.70,3935.67,3935.67
ETHEUR,20250827,044000,3935.46,3938.20,3935.46,3937.94
ETHEUR,20250827,044100,3937.69,3938.20,3934.53,3938.20
ETHEUR,20250827,044200,3938.98,3942.01,3938.46,3942.01
ETHEUR,20250827,044300,3942.40,3942.40,3939.83,3940.82
ETHEUR,20250827,044400,3940.81,3942.39,3940.29,3940.29
ETHEUR,20250827,044500,3939.67,3939.67,3936.41,3939.28
ETHEUR,20250827,044600,3939.58,3940.01,3935.69,3936.59
ETHEUR,20250827,044700,3936.90,3938.10,3934.57,3934.57
ETHEUR,20250827,044800,3935.00,3935.97,3933.00,3933.12
ETHEUR,20250827,044900,3932.78,3937.03,3932.78,3935.47
ETHEUR,20250827,045000,3935.44,3941.21,3935.05,3941.21
ETHEUR,20250827,045100,3941.42,3942.27,3939.89,3941.07
ETHEUR,20250827,045200,3940.26,3940.26,3937.57,3937.97
ETHEUR,20250827,045300,3938.66,3939.92,3938.34,3939.92
ETHEUR,20250827,045400,3940.20,3941.38,3939.69,3939.76
ETHEUR,20250827,045500,3939.38,3939.38,3937.87,3938.53
ETHEUR,20250827,045600,3938.37,3939.27,3937.10,3937.10
ETHEUR,20250827,045700,3936.78,3936.78,3934.04,3935.03
ETHEUR,20250827,045800,3935.19,3936.56,3933.65,3933.65
ETHEUR,20250827,045900,3933.62,3934.28,3932.90,3934.25
ETHEUR,20250827,050000,3934.24,3935.98,3934.24,3935.10
ETHEUR,20250827,050100,3934.63,3935.33,3933.59,3934.50
ETHEUR,20250827,050200,3935.08,3936.68,3935.08,3936.32
ETHEUR,20250827,050300,3936.23,3938.12,3936.23,3937.96
ETHEUR,20250827,050400,3937.88,3938.74,3934.71,3938.74
ETHEUR,20250827,050500,3939.02,3940.29,3937.62,3937.62
ETHEUR,20250827,050600,3937.52,3938.85,3935.09,3935.09
ETHEUR,20250827,050700,3934.81,3934.85,3933.69,3934.22
ETHEUR,20250827,050800,3934.04,3934.04,3932.30,3932.30
ETHEUR,20250827,050900,3932.04,3932.10,3930.08,3930.08
ETHEUR,20250827,051000,3930.17,3931.47,3929.77,3929.77
ETHEUR,20250827,051100,3929.38,3931.10,3924.96,3924.96
ETHEUR,20250827,051200,3924.91,3926.25,3923.19,3924.81
ETHEUR,20250827,051300,3924.27,3924.59,3923.33,3923.33
ETHEUR,20250827,051400,3923.47,3923.98,3923.17,3923.98
ETHEUR,20250827,051500,3924.17,3926.08,3923.32,3924.71
ETHEUR,20250827,051600,3924.51,3924.51,3923.04,3923.73
ETHEUR,20250827,051700,3923.94,3924.68,3922.83,3922.83
ETHEUR,20250827,051800,3922.39,3922.39,3919.60,3919.65
ETHEUR,20250827,051900,3919.17,3920.75,3919.12,3920.75
ETHEUR,20250827,052000,3921.14,3921.14,3914.37,3916.02
ETHEUR,20250827,052100,3916.12,3916.12,3913.02,3914.89
ETHEUR,20250827,052200,3915.92,3916.73,3912.88,3912.88
ETHEUR,20250827,052300,3912.60,3912.96,3911.34,3911.44
ETHEUR,20250827,052400,3911.48,3912.69,3910.35,3910.52
ETHEUR,20250827,052500,3910.67,3912.91,3909.71,3912.91
ETHEUR,20250827,052600,3913.25,3916.44,3913.25,3916.44
ETHEUR,20250827,052700,3916.12,3916.46,3914.21,3916.38
ETHEUR,20250827,052800,3916.55,3917.43,3916.35,3916.83
ETHEUR,20250827,052900,3917.17,3917.46,3915.74,3915.74
ETHEUR,20250827,053000,3916.11,3917.60,3916.11,3917.60
ETHEUR,20250827,053100,3917.34,3923.13,3917.23,3923.13
ETHEUR,20250827,053200,3923.30,3923.30,3921.66,3921.66
ETHEUR,20250827,053300,3921.92,3926.33,3921.68,3926.33
ETHEUR,20250827,053400,3927.46,3929.42,3926.88,3927.52
ETHEUR,20250827,053500,3927.66,3927.66,3927.06,3927.27
ETHEUR,20250827,053600,3927.26,3927.26,3923.96,3923.96
ETHEUR,20250827,053700,3924.61,3930.15,3924.61,3930.15
ETHEUR,20250827,053800,3932.02,3936.48,3931.78,3931.78
ETHEUR,20250827,053900,3931.33,3931.40,3928.35,3928.35
ETHEUR,20250827,054000,3928.59,3930.38,3928.59,3930.38
ETHEUR,20250827,054100,3930.56,3931.02,3930.20,3931.02
ETHEUR,20250827,054200,3931.29,3934.54,3931.29,3934.39
ETHEUR,20250827,054300,3934.37,3934.37,3930.05,3930.05
ETHEUR,20250827,054400,3929.39,3930.53,3929.39,3930.53
ETHEUR,20250827,054500,3930.46,3931.14,3929.00,3930.05
ETHEUR,20250827,054600,3930.12,3935.96,3930.12,3935.96
ETHEUR,20250827,054700,3936.21,3940.66,3936.21,3940.66
ETHEUR,20250827,054800,3940.61,3942.00,3938.75,3941.81
ETHEUR,20250827,054900,3941.87,3951.79,3941.87,3951.79
ETHEUR,20250827,055000,3952.58,3963.15,3952.58,3963.15
ETHEUR,20250827,055100,3963.65,3969.96,3963.65,3969.11
ETHEUR,20250827,055200,3968.41,3975.41,3965.09,3975.41
ETHEUR,20250827,055300,3976.00,3978.60,3973.39,3978.60
ETHEUR,20250827,055400,3978.29,3978.29,3970.91,3971.52
ETHEUR,20250827,055500,3971.30,3971.30,3964.93,3966.43
ETHEUR,20250827,055600,3966.00,3967.33,3964.37,3966.30
ETHEUR,20250827,055700,3965.90,3965.90,3963.14,3964.80
ETHEUR,20250827,055800,3965.88,3967.54,3964.92,3965.56
ETHEUR,20250827,055900,3965.51,3965.51,3961.57,3961.57
ETHEUR,20250827,060000,3961.49,3961.67,3960.00,3960.00
ETHEUR,20250827,060100,3959.57,3959.71,3956.81,3956.81
ETHEUR,20250827,060200,3957.04,3958.13,3955.26,3958.10
ETHEUR,20250827,060300,3958.91,3965.56,3958.91,3965.25
ETHEUR,20250827,060400,3965.29,3966.94,3963.36,3963.36
ETHEUR,20250827,060500,3963.49,3963.49,3961.62,3962.50
ETHEUR,20250827,060600,3962.73,3966.17,3962.73,3964.15
ETHEUR,20250827,060700,3964.23,3978.38,3964.23,3978.38
ETHEUR,20250827,060800,3978.21,3991.45,3978.21,3988.89
ETHEUR,20250827,060900,3988.59,3988.59,3985.04,3986.43
ETHEUR,20250827,061000,3986.15,3993.60,3983.69,3992.40
ETHEUR,20250827,061100,3991.71,3991.71,3984.45,3984.45
ETHEUR,20250827,061200,3984.73,3984.85,3982.76,3982.80
ETHEUR,20250827,061300,3982.62,3983.43,3981.55,3981.55
ETHEUR,20250827,061400,3981.33,3984.52,3978.65,3984.52
ETHEUR,20250827,061500,3984.29,3984.29,3980.75,3980.92
ETHEUR,20250827,061600,3981.08,3988.34,3980.29,3988.17
ETHEUR,20250827,061700,3987.98,3988.35,3982.14,3982.56
ETHEUR,20250827,061800,3982.90,3987.85,3982.90,3985.85
ETHEUR,20250827,061900,3985.44,3985.44,3979.39,3979.46
ETHEUR,20250827,062000,3979.02,3980.06,3976.30,3976.30
ETHEUR,20250827,062100,3976.23,3978.41,3974.31,3977.33
ETHEUR,20250827,062200,3976.74,3979.83,3976.74,3978.26
ETHEUR,20250827,062300,3977.83,3981.12,3977.83,3979.66
ETHEUR,20250827,062400,3979.86,3979.86,3970.10,3970.10
ETHEUR,20250827,062500,3970.25,3972.66,3970.25,3971.90
ETHEUR,20250827,062600,3972.57,3973.09,3971.89,3972.93
ETHEUR,20250827,062700,3972.48,3972.48,3969.25,3969.67
ETHEUR,20250827,062800,3969.79,3969.93,3968.27,3969.08
ETHEUR,20250827,062900,3969.12,3969.52,3968.73,3969.18
ETHEUR,20250827,063000,3969.04,3969.13,3968.42,3969.13
ETHEUR,20250827,063100,3968.62,3972.73,3965.91,3972.73
ETHEUR,20250827,063200,3973.02,3975.54,3971.25,3975.54
ETHEUR,20250827,063300,3976.01,3981.90,3976.01,3981.90
ETHEUR,20250827,063400,3981.20,3982.32,3978.26,3982.01
ETHEUR,20250827,063500,3981.70,3983.61,3981.68,3983.11
ETHEUR,20250827,063600,3984.02,3984.72,3983.80,3983.80
ETHEUR,20250827,063700,3983.19,3983.19,3980.75,3980.86
ETHEUR,20250827,063800,3980.92,3980.92,3977.79,3979.34
ETHEUR,20250827,063900,3978.72,3979.54,3978.25,3979.37
ETHEUR,20250827,064000,3979.35,3982.19,3978.74,3982.19
ETHEUR,20250827,064100,3982.47,3982.95,3981.77,3982.56
ETHEUR,20250827,064200,3982.54,3982.54,3978.44,3980.82
ETHEUR,20250827,064300,3980.65,3981.48,3980.21,3980.83
ETHEUR,20250827,064400,3981.00,3981.60,3977.73,3977.74
ETHEUR,20250827,064500,3978.10,3982.46,3978.10,3982.46
ETHEUR,20250827,064600,3982.75,3985.08,3982.75,3985.08
ETHEUR,20250827,064700,3985.33,3986.88,3984.41,3986.88
ETHEUR,20250827,064800,3987.07,3988.04,3985.14,3987.22
ETHEUR,20250827,064900,3987.87,3990.19,3987.87,3989.50
ETHEUR,20250827,065000,3989.75,3990.08,3987.90,3989.45
ETHEUR,20250827,065100,3989.56,3990.99,3988.67,3989.06
ETHEUR,20250827,065200,3988.75,3988.75,3987.23,3988.65
ETHEUR,20250827,065300,3989.10,3989.10,3988.12,3988.47
ETHEUR,20250827,065400,3988.57,3988.67,3987.24,3987.46
ETHEUR,20250827,065500,3987.25,3987.62,3986.53,3986.53
ETHEUR,20250827,065600,3986.08,3986.08,3982.40,3982.40
ETHEUR,20250827,065700,3982.29,3984.99,3982.29,3983.23
ETHEUR,20250827,065800,3983.33,3987.07,3983.33,3987.07
ETHEUR,20250827,065900,3987.20,3988.21,3987.20,3988.08
ETHEUR,20250827,070000,3988.26,3988.33,3985.02,3985.02
ETHEUR,20250827,070100,3984.87,3985.29,3982.95,3983.31
ETHEUR,20250827,070200,3983.30,3983.35,3981.06,3981.48
ETHEUR,20250827,070300,3981.55,3981.55,3977.28,3977.28
ETHEUR,20250827,070400,3976.89,3977.06,3976.14,3976.14
ETHEUR,20250827,070500,3975.68,3977.18,3975.44,3975.85
ETHEUR,20250827,070600,3975.68,3975.93,3973.71,3973.71
ETHEUR,20250827,070700,3973.69,3979.19,3973.69,3977.98
ETHEUR,20250827,070800,3977.90,3978.15,3977.20,3978.04
ETHEUR,20250827,070900,3978.34,3980.92,3978.14,3979.66
ETHEUR,20250827,071000,3979.97,3980.35,3976.59,3976.83
ETHEUR,20250827,071100,3977.02,3978.45,3977.02,3977.48
ETHEUR,20250827,071200,3977.81,3981.28,3977.81,3981.28
ETHEUR,20250827,071300,3981.45,3986.98,3981.45,3986.98
ETHEUR,20250827,071400,3987.16,3993.33,3987.16,3993.33
ETHEUR,20250827,071500,3993.53,3994.80,3992.47,3992.47
ETHEUR,20250827,071600,3991.79,3994.60,3991.17,3994.26
ETHEUR,20250827,071700,3994.83,3997.01,3993.72,3993.72
ETHEUR,20250827,071800,3993.47,3993.47,3988.93,3988.93
ETHEUR,20250827,071900,3988.32,3988.32,3982.29,3982.91
ETHEUR,20250827,072000,3983.37,3987.03,3983.37,3987.03
ETHEUR,20250827,072100,3987.65,3991.70,3987.65,3991.70
ETHEUR,20250827,072200,3991.74,3993.19,3990.21,3991.50
ETHEUR,20250827,072300,3992.04,3994.69,3992.04,3993.34
ETHEUR,20250827,072400,3992.86,3995.83,3992.52,3994.27
ETHEUR,20250827,072500,3994.21,3994.21,3988.82,3988.82
ETHEUR,20250827,072600,3989.04,3990.08,3984.79,3984.79
ETHEUR,20250827,072700,3984.46,3984.46,3983.19,3983.40
ETHEUR,20250827,072800,3983.89,3985.02,3978.60,3979.11
ETHEUR,20250827,072900,3978.79,3978.79,3975.69,3977.76
ETHEUR,20250827,073000,3978.77,3980.81,3978.77,3979.94
ETHEUR,20250827,073100,3979.67,3979.67,3978.24,3979.08
ETHEUR,20250827,073200,3979.35,3981.16,3978.88,3981.11
ETHEUR,20250827,073300,3981.02,3981.02,3978.41,3978.41
ETHEUR,20250827,073400,3978.40,3979.29,3977.44,3977.44
ETHEUR,20250827,073500,3976.93,3980.00,3976.46,3980.00
ETHEUR,20250827,073600,3980.27,3982.89,3980.27,3982.00
ETHEUR,20250827,073700,3981.94,3981.94,3976.69,3976.69
ETHEUR,20250827,073800,3976.25,3977.01,3975.91,3975.91
ETHEUR,20250827,073900,3975.58,3975.58,3969.73,3970.46
ETHEUR,20250827,074000,3970.62,3971.35,3969.33,3970.10
ETHEUR,20250827,074100,3970.06,3971.57,3969.23,3970.17
ETHEUR,20250827,074200,3970.08,3973.70,3969.65,3969.66
ETHEUR,20250827,074300,3969.73,3972.42,3968.58,3972.08
ETHEUR,20250827,074400,3970.97,3975.69,3970.01,3975.50
ETHEUR,20250827,074500,3975.73,3978.78,3975.73,3978.35
ETHEUR,20250827,074600,3978.34,3978.34,3973.54,3973.66
ETHEUR,20250827,074700,3973.77,3973.77,3970.26,3971.54
ETHEUR,20250827,074800,3971.42,3972.45,3970.82,3970.82
ETHEUR,20250827,074900,3970.81,3971.15,3970.15,3970.17
ETHEUR,20250827,075000,3970.36,3973.64,3970.36,3972.90
ETHEUR,20250827,075100,3972.56,3972.56,3968.89,3968.89
ETHEUR,20250827,075200,3969.05,3969.29,3967.54,3968.15
ETHEUR,20250827,075300,3968.85,3969.48,3967.92,3969.45
ETHEUR,20250827,075400,3969.50,3972.48,3969.29,3972.48
ETHEUR,20250827,075500,3972.42,3972.42,3970.92,3970.92
ETHEUR,20250827,075600,3970.30,3970.30,3967.69,3967.69
ETHEUR,20250827,075700,3967.88,3968.71,3967.84,3968.21
ETHEUR,20250827,075800,3968.20,3968.50,3966.99,3968.50
ETHEUR,20250827,075900,3968.17,3968.41,3967.34,3967.77
ETHEUR,20250827,080000,3967.76,3968.94,3967.76,3968.94
ETHEUR,20250827,080100,3969.62,3969.85,3967.64,3968.82
ETHEUR,20250827,080200,3969.31,3969.50,3965.65,3965.65
ETHEUR,20250827,080300,3965.60,3967.06,3965.29,3966.90
ETHEUR,20250827,080400,3967.02,3967.02,3965.33,3965.75
ETHEUR,20250827,080500,3966.15,3966.29,3963.44,3963.44
ETHEUR,20250827,080600,3962.94,3962.94,3957.66,3959.27
ETHEUR,20250827,080700,3959.22,3960.39,3953.69,3953.69
ETHEUR,20250827,080800,3953.19,3956.60,3953.19,3956.60
ETHEUR,20250827,080900,3956.75,3959.58,3956.75,3959.58
ETHEUR,20250827,081000,3960.61,3962.06,3958.78,3958.78
ETHEUR,20250827,081100,3959.23,3960.81,3959.23,3959.67
ETHEUR,20250827,081200,3960.04,3960.04,3955.91,3955.91
ETHEUR,20250827,081300,3955.79,3957.85,3955.79,3957.77
ETHEUR,20250827,081400,3958.13,3960.10,3958.13,3959.69
ETHEUR,20250827,081500,3959.36,3959.79,3956.76,3959.79
ETHEUR,20250827,081600,3959.73,3959.99,3957.92,3957.97
ETHEUR,20250827,081700,3957.69,3958.71,3956.55,3956.73
ETHEUR,20250827,081800,3956.78,3956.78,3955.47,3955.61
ETHEUR,20250827,081900,3955.79,3956.04,3952.12,3952.12
ETHEUR,20250827,082000,3952.16,3952.25,3950.03,3950.84
ETHEUR,20250827,082100,3951.42,3954.09,3951.31,3953.76
ETHEUR,20250827,082200,3953.64,3954.35,3951.11,3951.11
ETHEUR,20250827,082300,3951.06,3953.81,3950.59,3953.46
ETHEUR,20250827,082400,3953.31,3956.21,3953.19,3956.11
ETHEUR,20250827,082500,3955.91,3956.73,3955.68,3956.32
ETHEUR,20250827,082600,3956.31,3962.79,3956.31,3962.79
ETHEUR,20250827,082700,3962.77,3963.10,3960.27,3963.10
ETHEUR,20250827,082800,3963.17,3963.17,3960.02,3960.02
ETHEUR,20250827,082900,3959.87,3960.39,3959.17,3960.39
ETHEUR,20250827,083000,3960.34,3960.94,3958.50,3958.67
ETHEUR,20250827,083100,3958.45,3961.03,3957.45,3960.93
ETHEUR,20250827,083200,3960.94,3960.96,3958.31,3959.47
ETHEUR,20250827,083300,3959.52,3964.35,3959.52,3964.35
ETHEUR,20250827,083400,3964.59,3964.73,3962.31,3962.31
ETHEUR,20250827,083500,3962.15,3963.98,3962.15,3963.98
ETHEUR,20250827,083600,3964.04,3964.04,3961.80,3962.07
ETHEUR,20250827,083700,3961.67,3961.67,3957.79,3957.79
ETHEUR,20250827,083800,3958.03,3960.86,3958.03,3960.40
ETHEUR,20250827,083900,3960.33,3962.90,3959.73,3960.83
ETHEUR,20250827,084000,3959.98,3959.98,3955.77,3955.77
ETHEUR,20250827,084100,3955.64,3955.64,3953.37,3953.96
ETHEUR,20250827,084200,3953.88,3955.29,3953.32,3955.29
ETHEUR,20250827,084300,3955.56,3956.09,3954.59,3954.61
ETHEUR,20250827,084400,3954.57,3954.83,3952.72,3952.72
ETHEUR,20250827,084500,3952.61,3953.92,3952.61,3953.81
ETHEUR,20250827,084600,3953.58,3953.58,3951.66,3951.66
ETHEUR,20250827,084700,3951.25,3952.04,3950.73,3952.04
ETHEUR,20250827,084800,3952.01,3952.01,3950.45,3951.23
ETHEUR,20250827,084900,3950.77,3950.77,3949.36,3949.36
ETHEUR,20250827,085000,3949.05,3950.06,3949.00,3949.36
ETHEUR,20250827,085100,3949.08,3949.08,3944.68,3944.68
ETHEUR,20250827,085200,3944.87,3947.27,3944.26,3945.38
ETHEUR,20250827,085300,3945.56,3946.47,3945.06,3945.45
ETHEUR,20250827,085400,3945.54,3947.67,3945.54,3947.67
ETHEUR,20250827,085500,3948.00,3949.36,3946.43,3949.36
ETHEUR,20250827,085600,3949.94,3951.39,3949.79,3950.67
ETHEUR,20250827,085700,3950.45,3950.57,3946.86,3946.86
ETHEUR,20250827,085800,3946.52,3947.10,3945.55,3945.55
ETHEUR,20250827,085900,3945.26,3947.62,3945.26,3945.72
ETHEUR,20250827,090000,3945.59,3946.17,3944.14,3946.17
ETHEUR,20250827,090100,3946.23,3948.27,3946.18,3947.98
ETHEUR,20250827,090200,3948.10,3951.95,3948.10,3951.04
ETHEUR,20250827,090300,3951.15,3952.25,3950.08,3952.25
ETHEUR,20250827,090400,3952.35,3952.36,3947.89,3947.89
ETHEUR,20250827,090500,3947.39,3947.94,3942.90,3943.09
ETHEUR,20250827,090600,3942.77,3944.94,3940.40,3944.28
ETHEUR,20250827,090700,3944.79,3945.27,3944.19,3944.54
ETHEUR,20250827,090800,3944.81,3948.39,3944.26,3944.31
ETHEUR,20250827,090900,3944.55,3946.04,3944.39,3946.04
ETHEUR,20250827,091000,3946.09,3946.23,3945.04,3945.12
ETHEUR,20250827,091100,3945.22,3949.17,3945.22,3949.17
ETHEUR,20250827,091200,3949.27,3950.12,3948.67,3948.67
ETHEUR,20250827,091300,3948.68,3950.86,3948.67,3950.73
ETHEUR,20250827,091400,3949.73,3949.73,3947.19,3947.95
ETHEUR,20250827,091500,3947.83,3949.91,3947.31,3949.33
ETHEUR,20250827,091600,3949.08,3949.10,3944.92,3946.27
ETHEUR,20250827,091700,3946.37,3946.38,3943.57,3943.57
ETHEUR,20250827,091800,3943.25,3943.25,3941.80,3942.38
ETHEUR,20250827,091900,3942.17,3942.17,3939.36,3939.65
ETHEUR,20250827,092000,3939.27,3939.77,3937.48,3939.77
ETHEUR,20250827,092100,3939.95,3940.28,3939.81,3940.01
ETHEUR,20250827,092200,3939.35,3940.73,3939.17,3940.40
ETHEUR,20250827,092300,3939.90,3939.90,3933.30,3933.71
ETHEUR,20250827,092400,3933.81,3937.17,3933.69,3933.69
ETHEUR,20250827,092500,3933.54,3935.82,3932.69,3935.82
ETHEUR,20250827,092600,3936.15,3936.15,3934.70,3934.87
ETHEUR,20250827,092700,3934.71,3934.71,3931.78,3933.76
ETHEUR,20250827,092800,3933.82,3937.26,3933.82,3935.81
ETHEUR,20250827,092900,3935.99,3936.83,3933.79,3933.79
ETHEUR,20250827,093000,3933.75,3939.36,3933.75,3938.48
ETHEUR,20250827,093100,3938.71,3941.64,3938.64,3939.06
ETHEUR,20250827,093200,3939.21,3940.29,3936.23,3936.23
ETHEUR,20250827,093300,3935.81,3937.52,3935.55,3936.77
ETHEUR,20250827,093400,3937.06,3940.45,3937.06,3940.26
ETHEUR,20250827,093500,3940.39,3942.04,3940.30,3941.56
ETHEUR,20250827,093600,3942.40,3944.53,3942.40,3944.28
ETHEUR,20250827,093700,3944.32,3946.88,3943.84,3946.64
ETHEUR,20250827,093800,3945.76,3945.76,3942.45,3944.82
ETHEUR,20250827,093900,3945.09,3945.75,3945.09,3945.71
ETHEUR,20250827,094000,3945.58,3946.78,3942.83,3942.83
ETHEUR,20250827,094100,3942.79,3942.98,3938.43,3938.43
ETHEUR,20250827,094200,3938.25,3939.07,3935.60,3936.16
ETHEUR,20250827,094300,3936.62,3939.91,3936.59,3939.91
ETHEUR,20250827,094400,3940.17,3941.69,3940.17,3941.00
ETHEUR,20250827,094500,3940.85,3941.18,3937.15,3937.15
ETHEUR,20250827,094600,3936.73,3936.73,3931.90,3932.56
ETHEUR,20250827,094700,3932.96,3942.25,3932.96,3942.10
ETHEUR,20250827,094800,3941.94,3944.75,3941.80,3944.75
ETHEUR,20250827,094900,3944.77,3949.06,3944.77,3948.75
ETHEUR,20250827,095000,3948.46,3948.81,3944.71,3947.64
ETHEUR,20250827,095100,3947.79,3950.61,3946.72,3950.61
ETHEUR,20250827,095200,3951.03,3951.83,3948.14,3948.14
ETHEUR,20250827,095300,3947.21,3947.44,3942.98,3943.02
ETHEUR,20250827,095400,3943.50,3945.80,3943.43,3945.80
ETHEUR,20250827,095500,3945.89,3947.61,3942.95,3944.54
ETHEUR,20250827,095600,3944.89,3948.71,3944.89,3947.62
ETHEUR,20250827,095700,3947.15,3949.05,3944.92,3944.92
ETHEUR,20250827,095800,3944.73,3945.17,3941.95,3942.52
ETHEUR,20250827,095900,3942.79,3943.61,3941.41,3943.61
ETHEUR,20250827,100000,3943.58,3945.91,3943.20,3945.91
ETHEUR,20250827,100100,3946.03,3953.04,3946.03,3953.04
ETHEUR,20250827,100200,3952.83,3952.83,3950.13,3951.54
ETHEUR,20250827,100300,3951.33,3954.35,3951.29,3952.04
ETHEUR,20250827,100400,3951.12,3951.12,3941.96,3943.40
ETHEUR,20250827,100500,3943.19,3945.34,3941.20,3944.48
ETHEUR,20250827,100600,3944.18,3944.18,3941.23,3941.23
ETHEUR,20250827,100700,3941.17,3942.81,3941.17,3942.75
ETHEUR,20250827,100800,3942.86,3944.58,3942.62,3944.58
ETHEUR,20250827,100900,3944.72,3947.38,3944.35,3947.38
ETHEUR,20250827,101000,3947.91,3947.91,3945.67,3945.67
ETHEUR,20250827,101100,3945.66,3945.66,3943.79,3943.90
ETHEUR,20250827,101200,3943.98,3945.22,3942.39,3945.00
ETHEUR,20250827,101300,3944.61,3945.71,3941.78,3941.78
ETHEUR,20250827,101400,3941.90,3942.94,3941.58,3942.94
ETHEUR,20250827,101500,3942.83,3942.98,3941.44,3942.11
ETHEUR,20250827,101600,3941.67,3942.96,3940.59,3940.59
ETHEUR,20250827,101700,3940.38,3941.13,3939.27,3939.30
ETHEUR,20250827,101800,3939.38,3940.00,3938.46,3939.88
ETHEUR,20250827,101900,3939.79,3940.85,3938.18,3940.85
ETHEUR,20250827,102000,3941.10,3942.70,3940.97,3942.02
ETHEUR,20250827,102100,3941.85,3941.97,3939.85,3940.21
ETHEUR,20250827,102200,3940.00,3940.60,3939.02,3940.11
ETHEUR,20250827,102300,3940.35,3942.74,3940.05,3942.74
ETHEUR,20250827,102400,3942.79,3943.40,3942.00,3942.49
ETHEUR,20250827,102500,3942.27,3942.98,3941.98,3942.25
ETHEUR,20250827,102600,3941.96,3942.06,3938.25,3938.25
ETHEUR,20250827,102700,3938.02,3939.65,3938.00,3938.92
ETHEUR,20250827,102800,3938.44,3938.44,3937.09,3937.10
ETHEUR,20250827,102900,3937.06,3937.06,3930.73,3930.73
ETHEUR,20250827,103000,3930.70,3935.56,3930.70,3935.32
ETHEUR,20250827,103100,3935.61,3937.02,3935.59,3936.48
ETHEUR,20250827,103200,3936.50,3942.79,3936.29,3941.60
ETHEUR,20250827,103300,3941.61,3942.00,3938.96,3938.96
ETHEUR,20250827,103400,3938.21,3941.29,3937.73,3937.73
ETHEUR,20250827,103500,3937.75,3940.07,3937.75,3939.59
ETHEUR,20250827,103600,3939.58,3941.67,3939.54,3941.50
ETHEUR,20250827,103700,3941.69,3946.33,3941.21,3946.33
ETHEUR,20250827,103800,3946.81,3949.50,3946.17,3946.19
ETHEUR,20250827,103900,3946.13,3946.13,3944.64,3944.64
ETHEUR,20250827,104000,3944.62,3946.21,3944.25,3944.40
ETHEUR,20250827,104100,3944.42,3945.98,3943.18,3945.61
ETHEUR,20250827,104200,3945.42,3945.42,3943.46,3944.98
ETHEUR,20250827,104300,3945.19,3945.19,3943.23,3944.88
ETHEUR,20250827,104400,3945.00,3945.00,3943.12,3943.12
ETHEUR,20250827,104500,3942.68,3943.54,3942.14,3943.54
ETHEUR,20250827,104600,3943.86,3947.67,3943.63,3946.78
ETHEUR,20250827,104700,3946.81,3946.81,3942.64,3942.64
ETHEUR,20250827,104800,3942.62,3942.62,3941.62,3942.04
ETHEUR,20250827,104900,3941.92,3941.92,3939.60,3939.60
ETHEUR,20250827,105000,3939.54,3940.12,3935.30,3940.12
ETHEUR,20250827,105100,3940.81,3942.45,3940.33,3942.45
ETHEUR,20250827,105200,3943.02,3944.29,3942.50,3944.29
ETHEUR,20250827,105300,3944.75,3949.44,3944.75,3949.27
ETHEUR,20250827,105400,3948.94,3949.44,3948.34,3949.44
ETHEUR,20250827,105500,3949.80,3951.92,3949.80,3950.49
ETHEUR,20250827,105600,3950.26,3954.38,3949.71,3954.38
ETHEUR,20250827,105700,3954.75,3954.94,3953.35,3953.78
ETHEUR,20250827,105800,3953.65,3955.98,3953.16,3955.98
ETHEUR,20250827,105900,3956.31,3962.36,3955.11,3962.31
ETHEUR,20250827,110000,3962.02,3965.70,3960.41,3965.18
ETHEUR,20250827,110100,3964.46,3964.46,3959.46,3961.62
ETHEUR,20250827,110200,3962.58,3963.45,3961.17,3962.58
ETHEUR,20250827,110300,3962.61,3968.94,3962.61,3968.81
ETHEUR,20250827,110400,3968.52,3968.52,3962.41,3962.77
ETHEUR,20250827,110500,3962.76,3965.57,3962.34,3965.57
ETHEUR,20250827,110600,3965.65,3971.05,3965.65,3970.89
ETHEUR,20250827,110700,3969.79,3972.18,3967.39,3972.18
ETHEUR,20250827,110800,3972.19,3973.79,3972.19,3972.82
ETHEUR,20250827,110900,3972.83,3973.64,3970.19,3970.34
ETHEUR,20250827,111000,3969.96,3969.96,3967.08,3968.77
ETHEUR,20250827,111100,3968.86,3968.86,3963.54,3966.31
ETHEUR,20250827,111200,3966.88,3966.88,3962.95,3963.60
ETHEUR,20250827,111300,3963.50,3964.62,3963.50,3964.62
ETHEUR,20250827,111400,3964.61,3964.61,3963.69,3963.69
ETHEUR,20250827,111500,3963.41,3964.91,3963.23,3964.35
ETHEUR,20250827,111600,3964.19,3967.78,3964.12,3967.78
ETHEUR,20250827,111700,3968.21,3970.58,3968.21,3970.58
ETHEUR,20250827,111800,3970.54,3977.81,3970.50,3977.81
ETHEUR,20250827,111900,3978.06,3978.28,3974.00,3975.40
ETHEUR,20250827,112000,3975.65,3983.15,3975.65,3983.03
ETHEUR,20250827,112100,3982.87,3984.10,3980.22,3983.56
ETHEUR,20250827,112200,3983.15,3983.15,3977.86,3977.86
ETHEUR,20250827,112300,3977.59,3978.66,3976.98,3976.98
ETHEUR,20250827,112400,3976.81,3979.79,3976.50,3978.69
ETHEUR,20250827,112500,3978.85,3978.88,3977.56,3978.59
ETHEUR,20250827,112600,3978.58,3979.19,3977.51,3978.72
ETHEUR,20250827,112700,3978.54,3978.54,3975.25,3975.25
ETHEUR,20250827,112800,3975.11,3976.29,3975.08,3975.08
ETHEUR,20250827,112900,3974.45,3976.16,3974.34,3976.16
ETHEUR,20250827,113000,3976.56,3978.82,3976.56,3977.00
ETHEUR,20250827,113100,3976.65,3978.91,3976.64,3978.91
ETHEUR,20250827,113200,3978.96,3980.98,3978.96,3980.18
ETHEUR,20250827,113300,3980.17,3982.30,3976.52,3976.52
ETHEUR,20250827,113400,3976.13,3979.11,3974.83,3979.11
ETHEUR,20250827,113500,3979.15,3981.54,3976.94,3976.98
ETHEUR,20250827,113600,3976.94,3976.94,3976.14,3976.67
ETHEUR,20250827,113700,3976.98,3979.53,3976.01,3976.01
ETHEUR,20250827,113800,3976.29,3977.49,3972.70,3973.47
ETHEUR,20250827,113900,3973.48,3973.65,3971.31,3971.43
ETHEUR,20250827,114000,3971.77,3972.73,3970.30,3972.44
ETHEUR,20250827,114100,3973.11,3974.33,3969.36,3969.36
ETHEUR,20250827,114200,3969.55,3970.63,3968.57,3968.57
ETHEUR,20250827,114300,3968.24,3968.71,3968.17,3968.25
ETHEUR,20250827,114400,3968.48,3969.26,3966.82,3966.82
ETHEUR,20250827,114500,3967.35,3968.52,3967.35,3968.00
ETHEUR,20250827,114600,3967.96,3969.99,3966.65,3966.65
ETHEUR,20250827,114700,3966.28,3966.28,3961.44,3961.44
ETHEUR,20250827,114800,3961.31,3962.29,3961.31,3961.95
ETHEUR,20250827,114900,3962.07,3966.54,3962.07,3964.00
ETHEUR,20250827,115000,3963.73,3963.83,3962.77,3962.92
ETHEUR,20250827,115100,3963.14,3965.02,3963.14,3963.83
ETHEUR,20250827,115200,3963.65,3964.38,3963.03,3964.22
ETHEUR,20250827,115300,3963.91,3963.91,3960.29,3960.53
ETHEUR,20250827,115400,3960.86,3961.50,3960.78,3961.03
ETHEUR,20250827,115500,3961.01,3961.81,3960.58,3961.81
ETHEUR,20250827,115600,3961.84,3962.82,3960.08,3960.08
ETHEUR,20250827,115700,3960.00,3960.06,3959.46,3959.54
ETHEUR,20250827,115800,3959.55,3959.80,3959.36,3959.52
ETHEUR,20250827,115900,3959.58,3961.89,3959.58,3961.52
ETHEUR,20250827,120000,3961.42,3961.44,3958.04,3958.04
ETHEUR,20250827,120100,3957.71,3958.31,3955.49,3957.45
ETHEUR,20250827,120200,3957.59,3959.86,3957.09,3959.86
ETHEUR,20250827,120300,3959.91,3965.11,3959.91,3965.11
ETHEUR,20250827,120400,3965.22,3968.70,3965.22,3968.24
ETHEUR,20250827,120500,3967.92,3970.70,3966.84,3966.84
ETHEUR,20250827,120600,3966.75,3969.17,3966.75,3968.46
ETHEUR,20250827,120700,3968.14,3970.06,3967.30,3969.93
ETHEUR,20250827,120800,3970.14,3971.84,3969.94,3971.64
ETHEUR,20250827,120900,3971.69,3971.69,3967.58,3970.04
ETHEUR,20250827,121000,3970.02,3970.02,3967.36,3967.36
ETHEUR,20250827,121100,3967.25,3967.44,3966.10,3967.20
ETHEUR,20250827,121200,3967.44,3969.56,3967.44,3969.56
ETHEUR,20250827,121300,3969.46,3972.45,3969.25,3972.45
ETHEUR,20250827,121400,3972.67,3973.99,3972.67,3973.66
ETHEUR,20250827,121500,3973.50,3975.04,3973.36,3975.04
ETHEUR,20250827,121600,3975.00,3975.76,3974.98,3975.76
ETHEUR,20250827,121700,3975.99,3977.38,3975.53,3977.07
ETHEUR,20250827,121800,3977.24,3978.12,3975.48,3976.04
ETHEUR,20250827,121900,3976.45,3980.70,3976.45,3979.67
ETHEUR,20250827,122000,3979.17,3979.17,3973.21,3973.21
ETHEUR,20250827,122100,3972.34,3972.34,3970.39,3971.51
ETHEUR,20250827,122200,3971.54,3972.36,3967.25,3967.25
ETHEUR,20250827,122300,3967.30,3968.01,3966.45,3968.01
ETHEUR,20250827,122400,3967.62,3967.62,3963.52,3963.52
ETHEUR,20250827,122500,3963.54,3964.60,3962.66,3962.66
ETHEUR,20250827,122600,3962.11,3963.88,3959.10,3963.88
ETHEUR,20250827,122700,3964.59,3966.84,3963.79,3966.71
ETHEUR,20250827,122800,3966.54,3966.64,3964.16,3964.16
ETHEUR,20250827,122900,3963.73,3964.19,3962.09,3964.19
ETHEUR,20250827,123000,3964.21,3965.03,3962.95,3965.03
ETHEUR,20250827,123100,3965.12,3969.42,3964.94,3969.42
ETHEUR,20250827,123200,3969.79,3970.73,3967.62,3967.62
ETHEUR,20250827,123300,3967.34,3967.40,3964.65,3965.84
ETHEUR,20250827,123400,3965.77,3965.77,3963.48,3964.21
ETHEUR,20250827,123500,3963.90,3963.90,3962.15,3963.33
ETHEUR,20250827,123600,3963.67,3965.46,3963.67,3964.33
ETHEUR,20250827,123700,3964.25,3964.25,3960.76,3960.76
ETHEUR,20250827,123800,3960.47,3960.47,3958.88,3959.66
ETHEUR,20250827,123900,3959.32,3959.32,3946.06,3946.88
ETHEUR,20250827,124000,3947.56,3950.04,3946.15,3946.15
ETHEUR,20250827,124100,3945.55,3949.65,3945.48,3949.65
ETHEUR,20250827,124200,3949.99,3951.44,3949.65,3949.65
ETHEUR,20250827,124300,3949.54,3952.08,3949.02,3951.81
ETHEUR,20250827,124400,3951.67,3953.52,3951.67,3952.60
ETHEUR,20250827,124500,3952.96,3954.01,3952.33,3952.33
ETHEUR,20250827,124600,3951.75,3953.28,3951.75,3953.11
ETHEUR,20250827,124700,3953.30,3955.02,3952.69,3953.31
ETHEUR,20250827,124800,3953.16,3953.20,3951.14,3951.30
ETHEUR,20250827,124900,3951.52,3954.48,3951.52,3954.22
ETHEUR,20250827,125000,3954.35,3954.88,3954.26,3954.31
ETHEUR,20250827,125100,3954.08,3955.95,3953.99,3955.24
ETHEUR,20250827,125200,3955.83,3956.96,3955.60,3956.38
ETHEUR,20250827,125300,3956.41,3960.48,3955.21,3960.48
ETHEUR,20250827,125400,3960.44,3961.31,3960.08,3961.31
ETHEUR,20250827,125500,3961.73,3962.25,3960.50,3960.56
ETHEUR,20250827,125600,3960.50,3961.37,3959.67,3959.67
ETHEUR,20250827,125700,3960.19,3960.52,3957.43,3958.38
ETHEUR,20250827,125800,3958.37,3959.38,3956.56,3956.56
ETHEUR,20250827,125900,3956.43,3956.43,3956.00,3956.00
ETHEUR,20250827,130000,3955.98,3955.98,3955.04,3955.29
ETHEUR,20250827,130100,3955.33,3958.72,3955.33,3958.72
ETHEUR,20250827,130200,3958.93,3958.93,3957.88,3958.73
ETHEUR,20250827,130300,3958.92,3961.74,3958.92,3961.61
ETHEUR,20250827,130400,3960.93,3964.34,3960.93,3964.34
ETHEUR,20250827,130500,3964.36,3966.96,3964.36,3966.96
ETHEUR,20250827,130600,3967.24,3967.54,3964.08,3964.71
ETHEUR,20250827,130700,3964.93,3966.27,3964.86,3965.68
ETHEUR,20250827,130800,3965.95,3965.95,3962.95,3965.12
ETHEUR,20250827,130900,3965.09,3965.09,3963.09,3963.55
ETHEUR,20250827,131000,3963.46,3963.46,3959.52,3959.55
ETHEUR,20250827,131100,3959.67,3960.55,3958.40,3960.55
ETHEUR,20250827,131200,3961.35,3964.52,3961.35,3963.56
ETHEUR,20250827,131300,3964.49,3964.69,3963.25,3963.25
ETHEUR,20250827,131400,3962.77,3962.77,3961.83,3962.23
ETHEUR,20250827,131500,3961.96,3965.54,3961.34,3965.54
ETHEUR,20250827,131600,3965.67,3965.67,3962.94,3962.94
ETHEUR,20250827,131700,3962.72,3963.89,3961.98,3961.98
ETHEUR,20250827,131800,3961.88,3962.94,3961.58,3961.58
ETHEUR,20250827,131900,3961.49,3964.27,3961.49,3961.77
ETHEUR,20250827,132000,3961.67,3966.98,3961.62,3966.98
ETHEUR,20250827,132100,3966.96,3971.40,3966.96,3971.40
ETHEUR,20250827,132200,3971.62,3971.74,3969.55,3970.43
ETHEUR,20250827,132300,3970.16,3970.26,3969.08,3969.77
ETHEUR,20250827,132400,3969.90,3969.90,3964.52,3964.52
ETHEUR,20250827,132500,3964.27,3965.23,3963.65,3965.23
ETHEUR,20250827,132600,3965.22,3966.48,3964.77,3966.48
ETHEUR,20250827,132700,3966.63,3966.63,3963.15,3963.89
ETHEUR,20250827,132800,3964.00,3964.80,3962.83,3962.83
ETHEUR,20250827,132900,3962.94,3963.08,3962.03,3962.03
ETHEUR,20250827,133000,3961.93,3962.69,3961.72,3962.69
ETHEUR,20250827,133100,3962.72,3965.88,3962.72,3965.88
ETHEUR,20250827,133200,3965.79,3965.81,3963.06,3965.81
ETHEUR,20250827,133300,3966.06,3966.56,3963.26,3963.45
ETHEUR,20250827,133400,3963.40,3964.79,3962.89,3964.77
ETHEUR,20250827,133500,3964.86,3965.32,3963.19,3963.73
ETHEUR,20250827,133600,3964.06,3968.01,3964.06,3968.01
ETHEUR,20250827,133700,3968.05,3971.06,3967.20,3971.06
ETHEUR,20250827,133800,3971.67,3972.85,3968.69,3968.69
ETHEUR,20250827,133900,3968.27,3968.88,3967.19,3968.06
ETHEUR,20250827,134000,3968.48,3968.70,3966.79,3967.42
ETHEUR,20250827,134100,3968.17,3968.67,3967.17,3968.67
ETHEUR,20250827,134200,3968.54,3968.54,3966.77,3966.77
ETHEUR,20250827,134300,3966.42,3969.07,3966.42,3969.07
ETHEUR,20250827,134400,3969.27,3971.02,3968.75,3971.02
ETHEUR,20250827,134500,3971.14,3971.15,3970.48,3970.62
ETHEUR,20250827,134600,3970.82,3973.26,3970.82,3972.45
ETHEUR,20250827,134700,3972.00,3972.14,3969.97,3972.14
ETHEUR,20250827,134800,3972.38,3974.56,3972.38,3973.27
ETHEUR,20250827,134900,3972.93,3973.82,3971.29,3971.65
ETHEUR,20250827,135000,3971.71,3971.85,3970.53,3971.42
ETHEUR,20250827,135100,3971.48,3973.46,3971.48,3973.46
ETHEUR,20250827,135200,3973.60,3974.64,3973.51,3973.51
ETHEUR,20250827,135300,3973.19,3973.99,3971.38,3973.99
ETHEUR,20250827,135400,3973.94,3977.62,3972.72,3977.42
ETHEUR,20250827,135500,3977.36,3977.36,3976.26,3977.17
ETHEUR,20250827,135600,3977.42,3980.77,3977.42,3980.59
ETHEUR,20250827,135700,3980.95,3981.06,3978.79,3979.88
ETHEUR,20250827,135800,3980.29,3981.75,3980.29,3981.23
ETHEUR,20250827,135900,3980.94,3981.02,3978.92,3979.08
ETHEUR,20250827,140000,3978.92,3978.92,3977.15,3977.15
ETHEUR,20250827,140100,3976.92,3977.78,3975.35,3977.76
ETHEUR,20250827,140200,3978.00,3981.93,3977.79,3980.94
ETHEUR,20250827,140300,3980.13,3980.13,3977.77,3977.89
ETHEUR,20250827,140400,3977.98,3983.16,3977.98,3983.16
ETHEUR,20250827,140500,3983.08,3983.72,3981.20,3982.15
ETHEUR,20250827,140600,3982.59,3989.46,3982.59,3989.46
ETHEUR,20250827,140700,3989.36,3989.36,3985.98,3986.21
ETHEUR,20250827,140800,3986.76,3987.77,3977.18,3977.18
ETHEUR,20250827,140900,3976.19,3980.24,3976.19,3980.21
ETHEUR,20250827,141000,3979.21,3979.21,3971.64,3972.24
ETHEUR,20250827,141100,3972.07,3972.67,3962.06,3963.08
ETHEUR,20250827,141200,3963.52,3971.64,3963.52,3970.19
ETHEUR,20250827,141300,3969.84,3973.61,3969.84,3971.98
ETHEUR,20250827,141400,3972.30,3972.62,3970.42,3972.62
ETHEUR,20250827,141500,3972.65,3974.74,3970.58,3974.74
ETHEUR,20250827,141600,3975.73,3980.51,3975.17,3975.17
ETHEUR,20250827,141700,3974.83,3974.83,3972.43,3973.69
ETHEUR,20250827,141800,3973.38,3973.81,3971.11,3971.11
ETHEUR,20250827,141900,3971.08,3971.08,3966.67,3966.67
ETHEUR,20250827,142000,3966.71,3968.16,3965.50,3968.16
ETHEUR,20250827,142100,3969.17,3971.06,3964.98,3965.44
ETHEUR,20250827,142200,3965.24,3965.24,3960.73,3961.73
ETHEUR,20250827,142300,3961.45,3962.19,3960.32,3961.98
ETHEUR,20250827,142400,3961.45,3964.23,3960.09,3963.71
ETHEUR,20250827,142500,3963.56,3964.73,3963.15,3964.17
ETHEUR,20250827,142600,3963.79,3964.44,3962.49,3962.49
ETHEUR,20250827,142700,3962.15,3966.37,3961.77,3966.37
ETHEUR,20250827,142800,3966.35,3968.81,3965.81,3966.35
ETHEUR,20250827,142900,3966.19,3966.19,3962.94,3962.94
ETHEUR,20250827,143000,3962.68,3962.68,3958.96,3959.11
ETHEUR,20250827,143100,3958.85,3958.85,3955.22,3956.78
ETHEUR,20250827,143200,3957.39,3957.66,3953.06,3953.29
ETHEUR,20250827,143300,3953.16,3956.43,3952.50,3956.43
ETHEUR,20250827,143400,3956.98,3961.58,3954.61,3954.61
ETHEUR,20250827,143500,3954.90,3957.38,3953.85,3957.38
ETHEUR,20250827,143600,3958.16,3959.25,3957.51,3959.25
ETHEUR,20250827,143700,3959.04,3959.04,3956.27,3957.72
ETHEUR,20250827,143800,3958.25,3960.58,3956.13,3959.52
ETHEUR,20250827,143900,3959.27,3959.27,3955.30,3956.48
ETHEUR,20250827,144000,3956.79,3956.82,3954.98,3955.59
ETHEUR,20250827,144100,3955.93,3956.00,3953.99,3953.99
ETHEUR,20250827,144200,3953.94,3953.94,3949.09,3952.58
ETHEUR,20250827,144300,3953.26,3958.32,3953.26,3954.62
ETHEUR,20250827,144400,3954.71,3959.38,3954.71,3958.27
ETHEUR,20250827,144500,3958.54,3958.62,3955.36,3955.36
ETHEUR,20250827,144600,3955.49,3957.30,3954.39,3954.39
ETHEUR,20250827,144700,3953.34,3962.12,3953.03,3962.12
ETHEUR,20250827,144800,3962.48,3964.78,3961.88,3962.50
ETHEUR,20250827,144900,3962.42,3962.42,3959.03,3959.03
ETHEUR,20250827,145000,3958.86,3966.23,3958.19,3965.17
ETHEUR,20250827,145100,3965.35,3966.67,3963.92,3966.58
ETHEUR,20250827,145200,3966.44,3966.44,3963.16,3965.46
ETHEUR,20250827,145300,3965.50,3966.00,3963.27,3965.86
ETHEUR,20250827,145400,3965.75,3969.94,3965.71,3969.00
ETHEUR,20250827,145500,3969.05,3969.79,3968.66,3969.79
ETHEUR,20250827,145600,3969.77,3971.80,3967.33,3971.80
ETHEUR,20250827,145700,3971.96,3975.37,3970.71,3975.37
ETHEUR,20250827,145800,3975.56,3981.01,3975.52,3980.73
ETHEUR,20250827,145900,3980.82,3984.52,3980.82,3984.00
ETHEUR,20250827,150000,3983.96,3983.96,3982.08,3982.08
ETHEUR,20250827,150100,3981.98,3981.98,3979.00,3979.59
ETHEUR,20250827,150200,3979.62,3979.62,3975.44,3979.59
ETHEUR,20250827,150300,3979.82,3981.23,3978.65,3979.25
ETHEUR,20250827,150400,3979.13,3979.31,3973.48,3974.08
ETHEUR,20250827,150500,3974.82,3981.69,3973.56,3979.27
ETHEUR,20250827,150600,3978.26,3978.26,3972.97,3976.32
ETHEUR,20250827,150700,3976.14,3976.14,3972.46,3973.16
ETHEUR,20250827,150800,3972.72,3975.90,3971.66,3971.66
ETHEUR,20250827,150900,3971.65,3972.15,3959.85,3959.85
ETHEUR,20250827,151000,3959.92,3964.48,3959.92,3961.86
ETHEUR,20250827,151100,3961.25,3961.71,3956.90,3956.90
ETHEUR,20250827,151200,3956.54,3959.41,3956.18,3956.25
ETHEUR,20250827,151300,3956.40,3961.81,3956.40,3960.80
ETHEUR,20250827,151400,3960.66,3960.66,3959.56,3959.73
ETHEUR,20250827,151500,3959.66,3961.41,3958.77,3959.92
ETHEUR,20250827,151600,3960.44,3962.14,3958.67,3958.68
ETHEUR,20250827,151700,3958.21,3960.10,3957.77,3960.10
ETHEUR,20250827,151800,3960.37,3963.22,3960.37,3963.22
ETHEUR,20250827,151900,3963.18,3965.09,3962.61,3965.09
ETHEUR,20250827,152000,3965.35,3967.03,3965.35,3966.57
ETHEUR,20250827,152100,3967.11,3970.77,3967.07,3967.23
ETHEUR,20250827,152200,3967.42,3971.84,3967.42,3971.34
ETHEUR,20250827,152300,3970.96,3970.96,3967.40,3970.44
ETHEUR,20250827,152400,3970.53,3971.83,3967.53,3967.53
ETHEUR,20250827,152500,3967.21,3967.77,3965.93,3967.38
ETHEUR,20250827,152600,3967.53,3970.00,3967.53,3970.00
ETHEUR,20250827,152700,3970.42,3971.21,3967.11,3971.21
ETHEUR,20250827,152800,3971.55,3976.24,3971.55,3973.02
ETHEUR,20250827,152900,3972.44,3973.06,3970.25,3970.25
ETHEUR,20250827,153000,3969.80,3971.97,3969.30,3971.77
ETHEUR,20250827,153100,3971.79,3973.14,3953.81,3953.81
ETHEUR,20250827,153200,3953.52,3963.10,3953.52,3961.64
ETHEUR,20250827,153300,3961.30,3962.83,3957.65,3959.63
ETHEUR,20250827,153400,3961.01,3964.86,3957.98,3957.98
ETHEUR,20250827,153500,3957.02,3957.02,3947.76,3953.03
ETHEUR,20250827,153600,3952.50,3960.24,3952.50,3957.27
ETHEUR,20250827,153700,3957.24,3963.15,3956.94,3961.88
ETHEUR,20250827,153800,3960.92,3965.25,3956.83,3965.25
ETHEUR,20250827,153900,3966.21,3968.29,3956.27,3960.75
ETHEUR,20250827,154000,3960.99,3967.79,3957.95,3959.98
ETHEUR,20250827,154100,3960.85,3967.57,3960.85,3967.44
ETHEUR,20250827,154200,3966.25,3976.77,3966.25,3976.77
ETHEUR,20250827,154300,3976.87,4015.47,3976.87,4014.70
ETHEUR,20250827,154400,4014.00,4014.00,3986.35,3991.00
ETHEUR,20250827,154500,3990.40,3993.22,3987.65,3990.19
ETHEUR,20250827,154600,3991.41,3992.60,3983.78,3988.52
ETHEUR,20250827,154700,3987.67,3994.80,3987.19,3994.80
ETHEUR,20250827,154800,3995.38,3997.33,3992.08,3992.08
ETHEUR,20250827,154900,3990.20,3995.58,3986.18,3986.96
ETHEUR,20250827,155000,3986.01,3988.29,3983.49,3985.71
ETHEUR,20250827,155100,3986.44,3993.08,3986.44,3993.08
ETHEUR,20250827,155200,3992.91,3992.91,3983.31,3983.52
ETHEUR,20250827,155300,3983.02,3983.02,3971.46,3971.56
ETHEUR,20250827,155400,3972.41,3977.69,3971.30,3975.42
ETHEUR,20250827,155500,3975.98,3979.71,3974.11,3978.85
ETHEUR,20250827,155600,3977.56,3978.26,3967.13,3967.13
ETHEUR,20250827,155700,3966.48,3971.75,3966.48,3970.94
ETHEUR,20250827,155800,3970.43,3970.43,3965.10,3966.23
ETHEUR,20250827,155900,3966.25,3966.25,3960.01,3960.18
ETHEUR,20250827,160000,3960.30,3962.84,3958.06,3958.95
ETHEUR,20250827,160100,3960.00,3963.53,3959.43,3963.36
ETHEUR,20250827,160200,3964.08,3967.34,3961.23,3961.94
ETHEUR,20250827,160300,3962.05,3966.78,3961.55,3965.08
ETHEUR,20250827,160400,3965.81,3968.90,3956.99,3956.99
ETHEUR,20250827,160500,3957.06,3959.52,3952.02,3953.97
ETHEUR,20250827,160600,3955.64,3962.20,3955.64,3962.14
ETHEUR,20250827,160700,3962.46,3966.80,3961.27,3966.31
ETHEUR,20250827,160800,3966.65,3969.14,3965.85,3966.45
ETHEUR,20250827,160900,3966.65,3970.36,3963.86,3966.96
ETHEUR,20250827,161000,3967.00,3969.17,3965.19,3968.76
ETHEUR,20250827,161100,3968.58,3970.67,3964.98,3967.61
ETHEUR,20250827,161200,3968.44,3972.27,3968.14,3972.27
ETHEUR,20250827,161300,3972.48,3974.68,3971.71,3974.68
ETHEUR,20250827,161400,3975.57,3976.45,3972.73,3972.73
ETHEUR,20250827,161500,3972.30,3972.39,3969.86,3971.55
ETHEUR,20250827,161600,3971.48,3971.54,3963.81,3969.83
ETHEUR,20250827,161700,3970.20,3974.64,3969.32,3969.32
ETHEUR,20250827,161800,3968.96,3974.30,3968.96,3974.30
ETHEUR,20250827,161900,3974.75,3978.14,3974.75,3976.02
ETHEUR,20250827,162000,3975.39,3986.44,3974.08,3986.44
ETHEUR,20250827,162100,3986.89,3987.77,3983.44,3985.51
ETHEUR,20250827,162200,3985.96,3986.71,3983.86,3984.07
ETHEUR,20250827,162300,3984.02,3985.69,3983.42,3985.69
ETHEUR,20250827,162400,3984.96,3987.05,3982.72,3986.42
ETHEUR,20250827,162500,3986.08,3987.47,3985.07,3985.10
ETHEUR,20250827,162600,3984.98,3989.79,3984.44,3984.44
ETHEUR,20250827,162700,3984.78,3987.59,3984.40,3986.93
ETHEUR,20250827,162800,3987.36,3992.16,3987.36,3988.68
ETHEUR,20250827,162900,3989.07,3997.02,3988.27,3997.02
ETHEUR,20250827,163000,3997.14,3997.59,3994.11,3996.06
ETHEUR,20250827,163100,3996.37,4013.57,3996.37,4013.57
ETHEUR,20250827,163200,4014.96,4021.93,4007.52,4009.67
ETHEUR,20250827,163300,4008.69,4011.14,4004.73,4010.58
ETHEUR,20250827,163400,4009.52,4009.52,4002.33,4004.70
ETHEUR,20250827,163500,4005.98,4012.65,4005.98,4012.65
ETHEUR,20250827,163600,4011.86,4017.46,4009.89,4016.62
ETHEUR,20250827,163700,4016.13,4016.13,4011.13,4011.17
ETHEUR,20250827,163800,4010.71,4010.71,4003.46,4006.35
ETHEUR,20250827,163900,4006.69,4010.87,4005.77,4010.65
ETHEUR,20250827,164000,4010.40,4010.40,4004.05,4005.47
ETHEUR,20250827,164100,4005.60,4006.90,4004.21,4004.21
ETHEUR,20250827,164200,4003.90,4003.90,3997.70,4001.45
ETHEUR,20250827,164300,4001.65,4005.07,4001.61,4003.73
ETHEUR,20250827,164400,4003.59,4008.35,4003.18,4007.26
ETHEUR,20250827,164500,4006.81,4006.81,3998.16,3998.16
ETHEUR,20250827,164600,3995.97,3996.82,3983.83,3986.77
ETHEUR,20250827,164700,3986.41,3986.41,3977.54,3983.05
ETHEUR,20250827,164800,3982.65,3986.28,3982.65,3984.73
ETHEUR,20250827,164900,3983.83,3989.25,3983.83,3988.59
ETHEUR,20250827,165000,3988.30,3991.77,3985.57,3985.83
ETHEUR,20250827,165100,3986.30,3990.75,3984.41,3988.16
ETHEUR,20250827,165200,3987.58,3987.58,3982.31,3982.31
ETHEUR,20250827,165300,3981.94,3984.05,3981.50,3983.32
ETHEUR,20250827,165400,3983.69,3986.54,3982.69,3982.77
ETHEUR,20250827,165500,3982.98,3983.03,3979.34,3981.99
ETHEUR,20250827,165600,3981.72,3981.75,3977.31,3978.56
ETHEUR,20250827,165700,3977.59,3979.96,3977.25,3977.79
ETHEUR,20250827,165800,3976.19,3978.29,3975.51,3975.51
ETHEUR,20250827,165900,3974.31,3975.15,3972.27,3974.08
ETHEUR,20250827,170000,3973.90,3979.18,3973.90,3979.18
ETHEUR,20250827,170100,3978.96,3980.20,3975.04,3975.97
ETHEUR,20250827,170200,3975.98,3985.20,3975.98,3983.72
ETHEUR,20250827,170300,3982.10,3984.19,3981.22,3983.67
ETHEUR,20250827,170400,3983.44,3984.60,3980.72,3980.72
ETHEUR,20250827,170500,3980.42,3980.68,3977.67,3977.67
ETHEUR,20250827,170600,3977.10,3978.75,3974.54,3976.50
ETHEUR,20250827,170700,3976.93,3984.97,3976.93,3984.61
ETHEUR,20250827,170800,3984.85,3984.98,3981.06,3982.22
ETHEUR,20250827,170900,3982.06,3987.92,3981.93,3986.38
ETHEUR,20250827,171000,3986.76,3988.50,3986.45,3987.19
ETHEUR,20250827,171100,3987.65,3991.69,3987.65,3990.69
ETHEUR,20250827,171200,3990.40,3995.00,3990.34,3991.66
ETHEUR,20250827,171300,3991.15,3999.15,3991.15,3999.15
ETHEUR,20250827,171400,3999.56,4000.34,3996.87,3996.87
ETHEUR,20250827,171500,3997.16,3997.88,3995.88,3997.10
ETHEUR,20250827,171600,3996.98,3997.09,3992.35,3993.98
ETHEUR,20250827,171700,3993.36,3997.81,3992.49,3997.81
ETHEUR,20250827,171800,3998.01,3998.91,3995.07,3996.21
ETHEUR,20250827,171900,3996.27,3997.73,3993.87,3997.07
ETHEUR,20250827,172000,3997.01,3997.91,3994.75,3995.53
ETHEUR,20250827,172100,3994.94,3994.94,3988.06,3988.39
ETHEUR,20250827,172200,3987.71,3987.71,3984.68,3987.48
ETHEUR,20250827,172300,3987.44,3999.54,3987.44,3999.54
ETHEUR,20250827,172400,3999.77,4003.44,3999.77,4001.31
ETHEUR,20250827,172500,4000.72,4000.72,3992.79,3995.11
ETHEUR,20250827,172600,3994.58,3994.58,3989.16,3989.17
ETHEUR,20250827,172700,3989.21,3992.33,3988.30,3992.25
ETHEUR,20250827,172800,3991.65,3991.65,3982.95,3984.00
ETHEUR,20250827,172900,3984.03,3993.86,3984.03,3993.86
ETHEUR,20250827,173000,3995.11,3995.52,3992.27,3995.36
ETHEUR,20250827,173100,3995.18,3995.18,3990.91,3995.02
ETHEUR,20250827,173200,3995.67,4001.12,3995.67,4000.72
ETHEUR,20250827,173300,4000.27,4000.27,3992.52,3992.52
ETHEUR,20250827,173400,3991.84,3992.32,3989.95,3990.46
ETHEUR,20250827,173500,3991.04,3995.34,3989.68,3994.82
ETHEUR,20250827,173600,3993.98,3993.98,3988.55,3989.09
ETHEUR,20250827,173700,3989.17,3989.17,3986.32,3987.07
ETHEUR,20250827,173800,3986.96,3992.56,3986.96,3992.56
ETHEUR,20250827,173900,3992.64,3993.50,3991.84,3993.50
ETHEUR,20250827,174000,3994.33,3999.37,3994.33,3998.43
ETHEUR,20250827,174100,3998.42,3999.00,3986.14,3992.11
ETHEUR,20250827,174200,3993.10,3997.00,3993.04,3996.34
ETHEUR,20250827,174300,3996.88,3997.62,3995.57,3997.33
ETHEUR,20250827,174400,3997.08,3999.40,3997.08,3998.13
ETHEUR,20250827,174500,3997.87,3997.87,3994.59,3995.81
ETHEUR,20250827,174600,3996.76,3998.97,3996.76,3997.26
ETHEUR,20250827,174700,3996.67,4000.86,3994.77,4000.86
ETHEUR,20250827,174800,4001.21,4009.57,4001.21,4009.57
ETHEUR,20250827,174900,4009.85,4009.85,4004.21,4008.68
ETHEUR,20250827,175000,4009.35,4009.50,4004.78,4005.69
ETHEUR,20250827,175100,4005.07,4005.67,4003.54,4003.54
ETHEUR,20250827,175200,4001.95,4006.25,4001.67,4003.12
ETHEUR,20250827,175300,4002.55,4010.00,4002.55,4010.00
ETHEUR,20250827,175400,4010.15,4010.15,4008.07,4008.83
ETHEUR,20250827,175500,4008.70,4008.70,4006.06,4006.42
ETHEUR,20250827,175600,4006.40,4009.42,4006.40,4009.42
ETHEUR,20250827,175700,4009.48,4011.30,4008.31,4011.30
ETHEUR,20250827,175800,4011.59,4012.93,4008.74,4009.22
ETHEUR,20250827,175900,4009.67,4011.56,4009.46,4011.18
ETHEUR,20250827,180000,4011.04,4011.04,4009.42,4009.89
ETHEUR,20250827,180100,4010.05,4010.31,4004.39,4004.44
ETHEUR,20250827,180200,4004.92,4008.02,4004.92,4007.21
ETHEUR,20250827,180300,4006.95,4006.95,4003.87,4006.32
ETHEUR,20250827,180400,4006.68,4006.68,4003.12,4003.12
ETHEUR,20250827,180500,4002.60,4002.60,3998.21,3998.21
ETHEUR,20250827,180600,3997.98,3997.98,3993.92,3995.75
ETHEUR,20250827,180700,3995.80,3998.73,3995.80,3998.67
ETHEUR,20250827,180800,3998.58,4003.36,3998.58,4002.94
ETHEUR,20250827,180900,4002.31,4002.31,3996.83,3997.15
ETHEUR,20250827,181000,3997.58,4000.19,3997.35,3998.79
ETHEUR,20250827,181100,3998.81,4000.50,3997.32,3997.91
ETHEUR,20250827,181200,3997.92,3998.54,3992.68,3995.06
ETHEUR,20250827,181300,3995.22,3995.22,3990.01,3990.45
ETHEUR,20250827,181400,3990.17,3990.21,3986.89,3987.17
ETHEUR,20250827,181500,3987.13,3991.83,3987.03,3991.83
ETHEUR,20250827,181600,3991.90,3993.69,3991.02,3991.52
ETHEUR,20250827,181700,3991.92,3998.73,3991.92,3997.02
ETHEUR,20250827,181800,3997.90,4000.64,3997.86,4000.64
ETHEUR,20250827,181900,4002.27,4006.22,4002.27,4004.77
ETHEUR,20250827,182000,4004.17,4004.17,4001.91,4003.71
ETHEUR,20250827,182100,4003.47,4003.47,3996.10,3996.34
ETHEUR,20250827,182200,3997.23,4004.13,3997.23,4002.73
ETHEUR,20250827,182300,4002.55,4002.55,3997.33,3997.33
ETHEUR,20250827,182400,3997.41,3998.93,3996.11,3997.05
ETHEUR,20250827,182500,3997.50,3998.77,3994.90,3994.90
ETHEUR,20250827,182600,3994.79,3999.21,3993.48,3993.48
ETHEUR,20250827,182700,3991.81,3991.81,3986.21,3986.21
ETHEUR,20250827,182800,3985.63,3985.63,3974.25,3975.23
ETHEUR,20250827,182900,3974.65,3978.08,3974.65,3976.51
ETHEUR,20250827,183000,3977.43,3981.19,3977.43,3981.19
ETHEUR,20250827,183100,3981.61,3981.83,3974.81,3974.81
ETHEUR,20250827,183200,3974.06,3974.06,3970.11,3971.02
ETHEUR,20250827,183300,3970.77,3977.07,3970.72,3977.07
ETHEUR,20250827,183400,3977.12,3977.12,3967.71,3969.92
ETHEUR,20250827,183500,3970.76,3976.04,3970.15,3970.15
ETHEUR,20250827,183600,3970.17,3974.61,3969.98,3974.24
ETHEUR,20250827,183700,3974.42,3974.42,3967.91,3968.64
ETHEUR,20250827,183800,3968.07,3968.07,3962.43,3966.21
ETHEUR,20250827,183900,3966.44,3970.06,3966.44,3966.64
ETHEUR,20250827,184000,3966.68,3971.94,3966.68,3971.76
ETHEUR,20250827,184100,3971.38,3973.12,3969.41,3972.86
ETHEUR,20250827,184200,3972.79,3975.27,3972.79,3974.66
ETHEUR,20250827,184300,3974.51,3976.20,3973.29,3974.77
ETHEUR,20250827,184400,3974.46,3975.29,3972.61,3972.61
ETHEUR,20250827,184500,3972.84,3976.02,3972.84,3975.04
ETHEUR,20250827,184600,3974.35,3974.35,3970.94,3971.40
ETHEUR,20250827,184700,3971.89,3972.96,3971.32,3971.44
ETHEUR,20250827,184800,3971.39,3976.79,3971.39,3976.79
ETHEUR,20250827,184900,3976.29,3979.11,3974.66,3979.11
ETHEUR,20250827,185000,3979.18,3979.75,3978.50,3978.66
ETHEUR,20250827,185100,3979.11,3982.25,3979.04,3980.49
ETHEUR,20250827,185200,3980.65,3984.60,3980.65,3984.22
ETHEUR,20250827,185300,3983.86,3983.86,3977.07,3979.41
ETHEUR,20250827,185400,3979.40,3980.02,3978.04,3978.34
ETHEUR,20250827,185500,3977.96,3980.65,3976.07,3980.49
ETHEUR,20250827,185600,3979.82,3980.83,3975.49,3977.23
ETHEUR,20250827,185700,3977.06,3981.58,3977.06,3981.27
ETHEUR,20250827,185800,3981.18,3981.18,3978.92,3978.93
ETHEUR,20250827,185900,3979.05,3981.31,3978.98,3980.47
ETHEUR,20250827,190000,3980.54,3980.96,3979.39,3979.39
ETHEUR,20250827,190100,3978.66,3978.66,3969.47,3971.75
ETHEUR,20250827,190200,3971.94,3973.39,3970.91,3971.16
ETHEUR,20250827,190300,3971.32,3972.21,3969.85,3971.87
ETHEUR,20250827,190400,3972.06,3973.14,3968.84,3968.84
ETHEUR,20250827,190500,3968.62,3970.32,3968.49,3969.39
ETHEUR,20250827,190600,3969.44,3972.22,3969.34,3971.71
ETHEUR,20250827,190700,3971.84,3972.12,3968.79,3968.93
ETHEUR,20250827,190800,3968.89,3968.89,3966.08,3968.40
ETHEUR,20250827,190900,3967.81,3967.88,3966.69,3966.69
ETHEUR,20250827,191000,3966.97,3970.30,3965.96,3970.30
ETHEUR,20250827,191100,3970.46,3971.89,3970.36,3971.89
ETHEUR,20250827,191200,3971.74,3971.96,3968.54,3971.12
ETHEUR,20250827,191300,3971.52,3972.40,3969.23,3970.64
ETHEUR,20250827,191400,3970.61,3972.23,3969.67,3969.67
ETHEUR,20250827,191500,3970.00,3971.22,3967.30,3967.30
ETHEUR,20250827,191600,3966.99,3967.44,3964.42,3964.45
ETHEUR,20250827,191700,3964.30,3965.11,3963.48,3963.50
ETHEUR,20250827,191800,3963.16,3964.62,3962.17,3964.39
ETHEUR,20250827,191900,3963.97,3965.15,3960.71,3964.29
ETHEUR,20250827,192000,3964.28,3967.96,3964.28,3964.42
ETHEUR,20250827,192100,3963.81,3965.26,3962.11,3963.72
ETHEUR,20250827,192200,3963.75,3964.65,3962.77,3962.85
ETHEUR,20250827,192300,3962.83,3967.84,3962.83,3967.84
ETHEUR,20250827,192400,3968.15,3974.02,3968.15,3972.45
ETHEUR,20250827,192500,3973.13,3976.23,3973.13,3976.23
ETHEUR,20250827,192600,3976.13,3977.96,3974.43,3977.96
ETHEUR,20250827,192700,3978.58,3981.82,3978.58,3981.31
ETHEUR,20250827,192800,3981.15,3981.15,3977.80,3979.48
ETHEUR,20250827,192900,3979.50,3979.50,3976.68,3978.07
ETHEUR,20250827,193000,3977.56,3979.10,3975.65,3978.23
ETHEUR,20250827,193100,3978.29,3979.09,3977.38,3977.87
ETHEUR,20250827,193200,3977.29,3979.80,3974.40,3974.40
ETHEUR,20250827,193300,3974.70,3976.93,3974.70,3976.30
ETHEUR,20250827,193400,3976.21,3976.80,3975.82,3976.33
ETHEUR,20250827,193500,3976.60,3977.12,3973.96,3975.09
ETHEUR,20250827,193600,3974.65,3977.91,3973.63,3977.91
ETHEUR,20250827,193700,3978.01,3981.71,3978.01,3981.40
ETHEUR,20250827,193800,3981.38,3985.15,3981.38,3982.75
ETHEUR,20250827,193900,3982.50,3982.50,3978.12,3979.18
ETHEUR,20250827,194000,3978.89,3980.62,3978.08,3978.77
ETHEUR,20250827,194100,3978.72,3981.12,3978.72,3980.84
ETHEUR,20250827,194200,3980.94,3983.63,3980.94,3983.63
ETHEUR,20250827,194300,3983.61,3983.61,3979.41,3979.41
ETHEUR,20250827,194400,3978.96,3981.62,3978.25,3981.62
ETHEUR,20250827,194500,3981.76,3982.22,3981.68,3982.05
ETHEUR,20250827,194600,3981.98,3985.83,3980.63,3985.83
ETHEUR,20250827,194700,3987.98,3989.31,3987.14,3988.27
ETHEUR,20250827,194800,3988.43,3990.08,3988.43,3990.02
ETHEUR,20250827,194900,3990.04,3990.04,3985.42,3988.05
ETHEUR,20250827,195000,3988.23,3988.23,3985.41,3985.41
ETHEUR,20250827,195100,3985.08,3986.06,3983.96,3983.96
ETHEUR,20250827,195200,3983.91,3985.29,3983.01,3985.29
ETHEUR,20250827,195300,3985.71,3987.47,3984.56,3984.56
ETHEUR,20250827,195400,3984.58,3986.34,3984.58,3986.06
ETHEUR,20250827,195500,3985.74,3985.74,3983.25,3983.75
ETHEUR,20250827,195600,3983.86,3983.86,3980.66,3980.66
ETHEUR,20250827,195700,3979.62,3980.81,3979.58,3980.25
ETHEUR,20250827,195800,3979.86,3979.97,3979.05,3979.71
ETHEUR,20250827,195900,3979.77,3980.77,3979.54,3980.77
ETHEUR,20250827,200000,3981.35,3981.56,3979.05,3979.05
ETHEUR,20250827,200100,3978.87,3980.27,3977.58,3977.65
ETHEUR,20250827,200200,3977.46,3980.47,3976.15,3980.31
ETHEUR,20250827,200300,3980.14,3980.15,3976.85,3976.85
ETHEUR,20250827,200400,3976.74,3980.44,3976.74,3980.19
ETHEUR,20250827,200500,3979.86,3981.75,3979.33,3980.69
ETHEUR,20250827,200600,3981.12,3984.09,3981.12,3982.89
ETHEUR,20250827,200700,3982.54,3982.54,3978.52,3978.52
ETHEUR,20250827,200800,3978.54,3980.56,3978.21,3980.56
ETHEUR,20250827,200900,3980.97,3984.32,3980.97,3984.32
ETHEUR,20250827,201000,3984.40,3984.40,3978.81,3978.93
ETHEUR,20250827,201100,3979.56,3983.02,3979.56,3983.02
ETHEUR,20250827,201200,3982.67,3984.87,3982.31,3984.87
ETHEUR,20250827,201300,3985.23,3987.79,3985.23,3986.16
ETHEUR,20250827,201400,3986.74,3989.98,3985.12,3988.91
ETHEUR,20250827,201500,3988.84,3990.79,3988.25,3989.79
ETHEUR,20250827,201600,3989.44,3989.44,3984.22,3984.22
ETHEUR,20250827,201700,3984.11,3986.07,3980.33,3983.62
ETHEUR,20250827,201800,3983.88,3986.86,3981.79,3981.79
ETHEUR,20250827,201900,3980.73,3981.43,3979.38,3979.67
ETHEUR,20250827,202000,3979.56,3981.04,3978.49,3980.42
ETHEUR,20250827,202100,3980.29,3981.79,3979.13,3981.42
ETHEUR,20250827,202200,3981.12,3982.53,3980.88,3982.17
ETHEUR,20250827,202300,3982.03,3983.61,3979.47,3979.47
ETHEUR,20250827,202400,3979.52,3984.90,3979.52,3984.90
ETHEUR,20250827,202500,3985.48,3985.48,3982.50,3982.50
ETHEUR,20250827,202600,3982.60,3982.61,3977.29,3977.84
ETHEUR,20250827,202700,3977.32,3977.32,3975.27,3975.29
ETHEUR,20250827,202800,3975.20,3975.90,3974.83,3974.92
ETHEUR,20250827,202900,3974.71,3974.71,3969.97,3969.97
ETHEUR,20250827,203000,3969.60,3971.29,3969.60,3971.29
ETHEUR,20250827,203100,3971.41,3971.62,3967.78,3967.78
ETHEUR,20250827,203200,3967.59,3968.26,3964.25,3964.34
ETHEUR,20250827,203300,3964.35,3965.15,3962.83,3962.83
ETHEUR,20250827,203400,3962.67,3963.66,3961.83,3962.04
ETHEUR,20250827,203500,3962.63,3966.53,3962.63,3966.53
ETHEUR,20250827,203600,3967.97,3969.22,3967.25,3968.98
ETHEUR,20250827,203700,3969.14,3969.14,3967.63,3967.63
ETHEUR,20250827,203800,3967.81,3968.31,3966.03,3966.71
ETHEUR,20250827,203900,3966.99,3971.65,3966.99,3971.65
ETHEUR,20250827,204000,3971.98,3972.27,3968.73,3969.36
ETHEUR,20250827,204100,3969.02,3970.29,3968.03,3968.03
ETHEUR,20250827,204200,3967.98,3968.83,3966.81,3968.36
ETHEUR,20250827,204300,3968.28,3968.44,3967.77,3967.86
ETHEUR,20250827,204400,3967.71,3968.09,3965.19,3965.19
ETHEUR,20250827,204500,3965.18,3965.18,3962.78,3963.42
ETHEUR,20250827,204600,3963.07,3969.60,3962.94,3969.60
ETHEUR,20250827,204700,3971.14,3976.42,3971.14,3976.42
ETHEUR,20250827,204800,3976.62,3976.62,3972.44,3974.61
ETHEUR,20250827,204900,3974.55,3974.55,3972.02,3972.29
ETHEUR,20250827,205000,3972.24,3972.24,3968.22,3969.26
ETHEUR,20250827,205100,3968.90,3970.58,3967.25,3969.06
ETHEUR,20250827,205200,3968.90,3970.77,3967.85,3967.85
ETHEUR,20250827,205300,3967.13,3968.17,3966.52,3967.71
ETHEUR,20250827,205400,3968.34,3969.84,3966.31,3966.49
ETHEUR,20250827,205500,3966.38,3966.38,3963.32,3963.32
ETHEUR,20250827,205600,3962.68,3964.71,3958.30,3958.31
ETHEUR,20250827,205700,3958.33,3958.33,3951.55,3951.55
ETHEUR,20250827,205800,3951.39,3953.17,3949.54,3949.54
ETHEUR,20250827,205900,3948.80,3948.80,3945.82,3948.53
ETHEUR,20250827,210000,3948.65,3948.96,3946.18,3946.54
ETHEUR,20250827,210100,3946.67,3948.27,3946.50,3947.06
ETHEUR,20250827,210200,3947.23,3951.97,3947.23,3949.99
ETHEUR,20250827,210300,3950.15,3952.25,3949.51,3952.07
ETHEUR,20250827,210400,3952.03,3952.74,3950.88,3951.55
ETHEUR,20250827,210500,3951.35,3953.65,3950.81,3952.04
ETHEUR,20250827,210600,3951.84,3952.24,3941.74,3941.74
ETHEUR,20250827,210700,3940.93,3940.93,3929.81,3929.81
ETHEUR,20250827,210800,3929.82,3929.82,3924.57,3925.14
ETHEUR,20250827,210900,3925.17,3928.91,3924.40,3928.88
ETHEUR,20250827,211000,3929.05,3931.08,3929.05,3930.45
ETHEUR,20250827,211100,3930.55,3933.71,3929.58,3931.52
ETHEUR,20250827,211200,3931.77,3934.07,3929.53,3931.50
ETHEUR,20250827,211300,3932.80,3934.40,3908.44,3908.44
ETHEUR,20250827,211400,3908.68,3913.47,3903.13,3909.36
ETHEUR,20250827,211500,3909.31,3913.50,3905.77,3905.77
ETHEUR,20250827,211600,3906.35,3913.42,3904.25,3913.42
ETHEUR,20250827,211700,3913.67,3914.58,3910.25,3914.58
ETHEUR,20250827,211800,3914.19,3917.34,3913.32,3917.34
ETHEUR,20250827,211900,3917.25,3917.25,3912.54,3914.08
ETHEUR,20250827,212000,3913.85,3916.80,3912.12,3916.80
ETHEUR,20250827,212100,3917.09,3922.17,3917.02,3917.50
ETHEUR,20250827,212200,3917.93,3919.01,3913.89,3914.06
ETHEUR,20250827,212300,3913.29,3919.62,3913.27,3919.04
ETHEUR,20250827,212400,3918.56,3920.13,3917.01,3918.57
ETHEUR,20250827,212500,3918.94,3921.35,3918.94,3920.13
ETHEUR,20250827,212600,3919.70,3925.07,3919.05,3925.07
ETHEUR,20250827,212700,3924.82,3925.33,3920.56,3920.56
ETHEUR,20250827,212800,3919.70,3920.18,3916.06,3916.52
ETHEUR,20250827,212900,3916.42,3918.29,3914.08,3915.82
ETHEUR,20250827,213000,3916.02,3916.43,3914.68,3916.33
ETHEUR,20250827,213100,3916.44,3920.21,3916.44,3920.21
ETHEUR,20250827,213200,3920.44,3927.15,3920.44,3924.48
ETHEUR,20250827,213300,3924.28,3930.81,3924.28,3930.81
ETHEUR,20250827,213400,3930.44,3930.44,3927.54,3928.63
ETHEUR,20250827,213500,3928.62,3932.63,3928.62,3932.63
ETHEUR,20250827,213600,3932.70,3932.88,3930.99,3932.79
ETHEUR,20250827,213700,3932.80,3934.39,3932.31,3934.39
ETHEUR,20250827,213800,3934.81,3935.30,3932.40,3933.75
ETHEUR,20250827,213900,3933.92,3936.21,3933.92,3935.25
ETHEUR,20250827,214000,3935.85,3936.86,3928.89,3930.02
ETHEUR,20250827,214100,3930.18,3932.02,3929.19,3931.52
ETHEUR,20250827,214200,3931.93,3935.07,3931.93,3934.53
ETHEUR,20250827,214300,3934.55,3935.46,3932.04,3932.36
ETHEUR,20250827,214400,3932.63,3933.02,3930.83,3931.50
ETHEUR,20250827,214500,3931.64,3933.69,3931.64,3932.25
ETHEUR,20250827,214600,3932.09,3932.16,3930.00,3930.00
ETHEUR,20250827,214700,3929.52,3929.52,3922.37,3922.66
ETHEUR,20250827,214800,3922.58,3924.68,3922.58,3923.35
ETHEUR,20250827,214900,3923.31,3924.21,3921.48,3921.48
ETHEUR,20250827,215000,3921.12,3927.23,3920.66,3927.09
ETHEUR,20250827,215100,3927.17,3930.38,3926.98,3930.38
ETHEUR,20250827,215200,3930.42,3930.42,3928.35,3928.35
ETHEUR,20250827,215300,3928.88,3929.31,3925.53,3925.53
ETHEUR,20250827,215400,3925.25,3929.98,3925.25,3929.98
ETHEUR,20250827,215500,3930.18,3930.21,3927.34,3928.12
ETHEUR,20250827,215600,3929.45,3931.04,3928.52,3928.52
ETHEUR,20250827,215700,3928.25,3929.43,3928.25,3929.43
ETHEUR,20250827,215800,3929.54,3929.54,3925.25,3925.98
ETHEUR,20250827,215900,3926.24,3927.09,3923.39,3923.79
ETHEUR,20250827,220000,3924.42,3925.47,3922.81,3924.09
ETHEUR,20250827,220100,3923.79,3923.79,3921.25,3922.88
ETHEUR,20250827,220200,3922.69,3922.69,3915.95,3916.74
ETHEUR,20250827,220300,3916.86,3919.28,3916.86,3916.92
ETHEUR,20250827,220400,3917.11,3917.25,3910.67,3910.67
ETHEUR,20250827,220500,3910.85,3913.61,3909.33,3913.61
ETHEUR,20250827,220600,3913.98,3914.57,3893.09,3893.09
ETHEUR,20250827,220700,3892.61,3903.94,3891.25,3900.58
ETHEUR,20250827,220800,3900.01,3907.39,3899.93,3907.39
ETHEUR,20250827,220900,3907.41,3909.57,3905.78,3906.94
ETHEUR,20250827,221000,3907.67,3907.94,3902.79,3907.54
ETHEUR,20250827,221100,3908.07,3908.08,3904.37,3908.01
ETHEUR,20250827,221200,3908.70,3908.70,3906.10,3906.10
ETHEUR,20250827,221300,3906.29,3908.31,3904.82,3908.31
ETHEUR,20250827,221400,3908.60,3913.88,3908.54,3913.11
ETHEUR,20250827,221500,3912.96,3919.25,3912.96,3919.25
ETHEUR,20250827,221600,3919.39,3924.40,3919.39,3919.59
ETHEUR,20250827,221700,3919.21,3924.73,3918.73,3924.73
ETHEUR,20250827,221800,3924.97,3932.87,3924.97,3932.87
ETHEUR,20250827,221900,3933.36,3935.88,3933.15,3935.08
ETHEUR,20250827,222000,3935.13,3941.34,3935.13,3941.15
ETHEUR,20250827,222100,3940.48,3962.90,3937.05,3961.44
ETHEUR,20250827,222200,3954.25,3954.25,3884.06,3894.40
ETHEUR,20250827,222300,3889.62,3924.67,3888.82,3921.02
ETHEUR,20250827,222400,3922.54,3922.54,3911.37,3911.37
ETHEUR,20250827,222500,3911.08,3925.52,3905.74,3921.33
ETHEUR,20250827,222600,3921.94,3927.08,3920.52,3923.62
ETHEUR,20250827,222700,3923.85,3938.25,3923.85,3929.16
ETHEUR,20250827,222800,3924.60,3931.58,3924.22,3929.65
ETHEUR,20250827,222900,3930.29,3933.71,3928.43,3933.71
ETHEUR,20250827,223000,3934.77,3945.17,3934.77,3943.64
ETHEUR,20250827,223100,3943.06,3948.46,3939.35,3941.84
ETHEUR,20250827,223200,3941.54,3946.81,3939.60,3946.61
ETHEUR,20250827,223300,3947.65,3955.23,3947.65,3948.88
ETHEUR,20250827,223400,3946.88,3946.88,3938.73,3942.76
ETHEUR,20250827,223500,3942.14,3942.14,3934.72,3939.76
ETHEUR,20250827,223600,3938.82,3945.50,3938.82,3940.27
ETHEUR,20250827,223700,3941.21,3947.60,3941.00,3943.05
ETHEUR,20250827,223800,3941.81,3941.81,3933.57,3933.57
ETHEUR,20250827,223900,3932.66,3939.87,3931.33,3939.87
ETHEUR,20250827,224000,3940.21,3941.08,3935.02,3935.04
ETHEUR,20250827,224100,3934.51,3939.12,3934.51,3937.06
ETHEUR,20250827,224200,3937.56,3937.56,3933.79,3934.27
ETHEUR,20250827,224300,3934.58,3940.49,3934.58,3939.54
ETHEUR,20250827,224400,3939.38,3942.33,3938.01,3942.33
ETHEUR,20250827,224500,3942.43,3948.98,3942.43,3947.35
ETHEUR,20250827,224600,3947.52,3949.97,3946.50,3946.50
ETHEUR,20250827,224700,3945.71,3945.71,3940.77,3940.95
ETHEUR,20250827,224800,3940.67,3940.67,3934.74,3935.99
ETHEUR,20250827,224900,3936.65,3942.96,3936.65,3941.14
ETHEUR,20250827,225000,3941.89,3945.75,3941.71,3945.75
ETHEUR,20250827,225100,3946.53,3946.56,3937.92,3939.50
ETHEUR,20250827,225200,3939.29,3940.23,3933.11,3933.81
ETHEUR,20250827,225300,3933.89,3936.07,3930.63,3930.77
ETHEUR,20250827,225400,3931.16,3932.53,3930.40,3932.53
ETHEUR,20250827,225500,3932.29,3934.88,3931.88,3934.81
ETHEUR,20250827,225600,3935.58,3938.26,3935.58,3937.02
ETHEUR,20250827,225700,3936.98,3942.07,3936.77,3939.97
ETHEUR,20250827,225800,3940.00,3943.21,3940.00,3942.70
ETHEUR,20250827,225900,3942.50,3944.80,3941.50,3944.80
ETHEUR,20250827,230000,3944.16,3947.71,3944.04,3946.94
ETHEUR,20250827,230100,3946.63,3947.72,3938.79,3940.84
ETHEUR,20250827,230200,3941.34,3941.93,3937.47,3937.47
ETHEUR,20250827,230300,3936.84,3938.29,3933.83,3933.87
ETHEUR,20250827,230400,3933.95,3936.80,3931.98,3936.80
ETHEUR,20250827,230500,3936.92,3937.83,3934.08,3934.08
ETHEUR,20250827,230600,3933.71,3936.93,3932.57,3936.93
ETHEUR,20250827,230700,3937.61,3941.44,3937.61,3940.48
ETHEUR,20250827,230800,3940.25,3942.19,3940.12,3942.09
ETHEUR,20250827,230900,3942.19,3943.73,3936.42,3936.42
ETHEUR,20250827,231000,3935.78,3935.78,3929.94,3930.11
ETHEUR,20250827,231100,3930.05,3931.41,3928.89,3931.41
ETHEUR,20250827,231200,3932.86,3937.40,3932.86,3933.38
ETHEUR,20250827,231300,3933.13,3933.73,3930.64,3931.59
ETHEUR,20250827,231400,3932.40,3933.43,3929.26,3929.85
ETHEUR,20250827,231500,3929.53,3936.25,3929.53,3932.45
ETHEUR,20250827,231600,3932.42,3932.42,3929.75,3930.46
ETHEUR,20250827,231700,3930.25,3932.03,3928.77,3928.82
ETHEUR,20250827,231800,3928.42,3928.65,3924.76,3924.86
ETHEUR,20250827,231900,3924.35,3924.35,3920.65,3920.65
ETHEUR,20250827,232000,3920.60,3920.60,3916.10,3916.42
ETHEUR,20250827,232100,3915.96,3919.23,3915.36,3919.16
ETHEUR,20250827,232200,3919.22,3921.25,3915.83,3920.36
ETHEUR,20250827,232300,3921.07,3922.09,3917.51,3917.51
ETHEUR,20250827,232400,3916.33,3916.33,3907.31,3907.85
ETHEUR,20250827,232500,3908.11,3910.54,3908.11,3908.84
ETHEUR,20250827,232600,3908.50,3911.15,3907.91,3909.70
ETHEUR,20250827,232700,3909.84,3921.08,3909.84,3920.25
ETHEUR,20250827,232800,3919.41,3922.39,3913.50,3922.39
ETHEUR,20250827,232900,3922.54,3922.77,3915.94,3916.16
ETHEUR,20250827,233000,3916.41,3919.23,3916.20,3916.66
ETHEUR,20250827,233100,3916.45,3921.69,3915.79,3921.57
ETHEUR,20250827,233200,3921.33,3923.60,3920.90,3923.60
ETHEUR,20250827,233300,3924.10,3925.79,3920.79,3920.79
ETHEUR,20250827,233400,3920.59,3920.59,3918.78,3918.82
ETHEUR,20250827,233500,3918.83,3918.83,3912.94,3912.94
ETHEUR,20250827,233600,3913.00,3914.84,3908.04,3908.04
ETHEUR,20250827,233700,3906.71,3910.50,3906.20,3910.50
ETHEUR,20250827,233800,3910.23,3910.23,3904.53,3904.53
ETHEUR,20250827,233900,3904.56,3904.56,3895.86,3897.29
ETHEUR,20250827,234000,3896.98,3900.60,3896.98,3900.60
ETHEUR,20250827,234100,3900.46,3902.14,3900.14,3900.14
ETHEUR,20250827,234200,3900.23,3905.32,3900.23,3900.50
ETHEUR,20250827,234300,3900.52,3901.38,3900.52,3901.38
ETHEUR,20250827,234400,3901.84,3904.11,3900.74,3900.74
ETHEUR,20250827,234500,3900.62,3902.06,3899.92,3902.06
ETHEUR,20250827,234600,3902.07,3902.54,3902.06,3902.49
ETHEUR,20250827,234700,3902.56,3907.63,3902.56,3907.63
ETHEUR,20250827,234800,3908.24,3908.29,3907.18,3907.93
ETHEUR,20250827,234900,3907.79,3907.79,3901.41,3901.41
ETHEUR,20250827,235000,3900.80,3900.80,3897.86,3898.71
ETHEUR,20250827,235100,3898.29,3898.29,3893.38,3893.40
ETHEUR,20250827,235200,3893.39,3894.72,3890.27,3890.27
ETHEUR,20250827,235300,3890.12,3890.22,3882.79,3887.10
ETHEUR,20250827,235400,3887.23,3892.92,3879.63,3879.98
ETHEUR,20250827,235500,3880.52,3886.14,3880.52,3886.14
ETHEUR,20250827,235600,3886.56,3891.25,3886.56,3887.54
ETHEUR,20250827,235700,3887.79,3888.16,3883.32,3883.32
ETHEUR,20250827,235800,3882.36,3882.36,3879.32,3881.03
ETHEUR,20250827,235900,3881.26,3884.85,3880.79,3880.79
ETHEUR,20250828,000000,3880.68,3885.73,3880.68,3885.73
LTCEUR,20250827,000100,97.16,97.25,97.03,97.04
LTCEUR,20250827,000200,97.09,97.16,97.03,97.04
LTCEUR,20250827,000300,97.05,97.05,96.99,97.03
LTCEUR,20250827,000400,97.02,97.02,96.88,96.88
LTCEUR,20250827,000500,96.86,96.89,96.82,96.83
LTCEUR,20250827,000600,96.82,96.90,96.82,96.88
LTCEUR,20250827,000700,96.87,96.87,96.83,96.83
LTCEUR,20250827,000800,96.84,96.93,96.84,96.93
LTCEUR,20250827,000900,96.92,96.94,96.87,96.87
LTCEUR,20250827,001000,96.88,96.90,96.79,96.79
LTCEUR,20250827,001100,96.81,96.85,96.81,96.85
LTCEUR,20250827,001200,96.84,96.90,96.83,96.88
LTCEUR,20250827,001300,96.87,96.93,96.85,96.93
LTCEUR,20250827,001400,96.94,97.03,96.94,97.03
LTCEUR,20250827,001500,97.02,97.10,97.02,97.10
LTCEUR,20250827,001600,97.08,97.13,97.08,97.13
LTCEUR,20250827,001700,97.14,97.17,97.10,97.10
LTCEUR,20250827,001800,97.09,97.09,97.06,97.07
LTCEUR,20250827,001900,97.06,97.06,96.99,96.99
LTCEUR,20250827,002000,97.00,97.01,96.96,96.96
LTCEUR,20250827,002100,96.94,96.96,96.87,96.88
LTCEUR,20250827,002200,96.87,96.87,96.77,96.77
LTCEUR,20250827,002300,96.79,96.83,96.79,96.79
LTCEUR,20250827,002400,96.80,96.88,96.80,96.86
LTCEUR,20250827,002500,96.85,96.87,96.83,96.87
LTCEUR,20250827,002600,96.88,96.90,96.88,96.88
LTCEUR,20250827,002700,96.85,96.85,96.74,96.74
LTCEUR,20250827,002800,96.75,96.76,96.74,96.76
LTCEUR,20250827,002900,96.75,96.75,96.69,96.71
LTCEUR,20250827,003000,96.72,96.81,96.72,96.80
LTCEUR,20250827,003100,96.79,96.85,96.77,96.85
LTCEUR,20250827,003200,96.86,96.88,96.86,96.87
LTCEUR,20250827,003300,96.89,96.94,96.89,96.94
LTCEUR,20250827,003400,96.95,97.01,96.95,97.01
LTCEUR,20250827,003500,97.02,97.02,96.96,96.96
LTCEUR,20250827,003600,96.95,96.95,96.92,96.93
LTCEUR,20250827,003700,96.92,96.93,96.88,96.88
LTCEUR,20250827,003800,96.87,96.87,96.83,96.86
LTCEUR,20250827,003900,96.87,96.88,96.87,96.88
LTCEUR,20250827,004000,96.86,96.89,96.83,96.89
LTCEUR,20250827,004100,96.90,96.94,96.90,96.92
LTCEUR,20250827,004200,96.91,96.91,96.84,96.84
LTCEUR,20250827,004300,96.83,96.83,96.77,96.78
LTCEUR,20250827,004400,96.77,96.87,96.77,96.87
LTCEUR,20250827,004500,96.85,96.88,96.84,96.88
LTCEUR,20250827,004600,96.87,96.87,96.81,96.82
LTCEUR,20250827,004700,96.83,96.93,96.80,96.93
LTCEUR,20250827,004800,96.94,96.98,96.94,96.97
LTCEUR,20250827,004900,96.98,97.01,96.96,96.98
LTCEUR,20250827,005000,96.97,96.99,96.94,96.99
LTCEUR,20250827,005100,97.00,97.06,97.00,97.06
LTCEUR,20250827,005200,97.07,97.08,97.04,97.04
LTCEUR,20250827,005300,97.03,97.04,96.99,97.00
LTCEUR,20250827,005400,96.99,97.00,96.96,96.99
LTCEUR,20250827,005500,97.00,97.06,97.00,97.06
LTCEUR,20250827,005600,97.04,97.04,96.98,96.98
LTCEUR,20250827,005700,96.99,97.02,96.99,97.02
LTCEUR,20250827,005800,97.03,97.03,97.02,97.03
LTCEUR,20250827,005900,97.02,97.06,97.02,97.06
LTCEUR,20250827,010000,97.05,97.06,97.01,97.06
LTCEUR,20250827,010100,97.05,97.05,97.01,97.01
LTCEUR,20250827,010200,97.00,97.00,96.93,96.96
LTCEUR,20250827,010300,96.98,97.06,96.98,97.06
LTCEUR,20250827,010400,97.05,97.17,97.05,97.17
LTCEUR,20250827,010500,97.16,97.16,97.06,97.07
LTCEUR,20250827,010600,97.08,97.12,97.08,97.12
LTCEUR,20250827,010700,97.13,97.21,97.13,97.21
LTCEUR,20250827,010800,97.20,97.23,97.15,97.23
LTCEUR,20250827,010900,97.25,97.45,97.25,97.43
LTCEUR,20250827,011000,97.42,97.43,97.41,97.43
LTCEUR,20250827,011100,97.42,97.49,97.40,97.40
LTCEUR,20250827,011200,97.38,97.38,97.32,97.35
LTCEUR,20250827,011300,97.34,97.35,97.33,97.35
LTCEUR,20250827,011400,97.36,97.49,97.36,97.47
LTCEUR,20250827,011500,97.46,97.46,97.35,97.35
LTCEUR,20250827,011600,97.34,97.35,97.32,97.32
LTCEUR,20250827,011700,97.33,97.34,97.18,97.21
LTCEUR,20250827,011800,97.23,97.29,97.21,97.21
LTCEUR,20250827,011900,97.23,97.36,97.23,97.28
LTCEUR,20250827,012000,97.27,97.27,97.21,97.22
LTCEUR,20250827,012100,97.21,97.21,97.13,97.13
LTCEUR,20250827,012200,97.12,97.22,97.12,97.17
LTCEUR,20250827,012300,97.15,97.18,97.11,97.11
LTCEUR,20250827,012400,97.12,97.12,97.04,97.04
LTCEUR,20250827,012500,97.05,97.17,97.05,97.17
LTCEUR,20250827,012600,97.18,97.18,97.13,97.15
LTCEUR,20250827,012700,97.14,97.14,97.10,97.10
LTCEUR,20250827,012800,97.11,97.11,97.07,97.07
LTCEUR,20250827,012900,97.07,97.07,97.06,97.06
LTCEUR,20250827,013000,97.07,97.10,97.07,97.07
LTCEUR,20250827,013100,97.08,97.11,97.04,97.05
LTCEUR,20250827,013200,97.06,97.10,96.99,96.99
LTCEUR,20250827,013300,96.97,96.97,96.91,96.91
LTCEUR,20250827,013400,96.90,96.94,96.90,96.90
LTCEUR,20250827,013500,96.89,96.93,96.85,96.93
LTCEUR,20250827,013600,96.94,96.97,96.90,96.90
LTCEUR,20250827,013700,96.91,96.92,96.90,96.90
LTCEUR,20250827,013800,96.91,96.91,96.88,96.90
LTCEUR,20250827,013900,96.92,96.97,96.92,96.95
LTCEUR,20250827,014000,96.94,97.02,96.94,97.02
LTCEUR,20250827,014100,97.03,97.04,97.00,97.00
LTCEUR,20250827,014200,96.99,97.04,96.99,97.04
LTCEUR,20250827,014300,97.05,97.08,97.04,97.08
LTCEUR,20250827,014400,97.10,97.16,97.08,97.15
LTCEUR,20250827,014500,97.14,97.18,97.14,97.18
LTCEUR,20250827,014600,97.17,97.18,97.13,97.13
LTCEUR,20250827,014700,97.12,97.12,96.98,96.99
LTCEUR,20250827,014800,96.98,97.04,96.96,96.96
LTCEUR,20250827,014900,96.98,97.02,96.98,97.01
LTCEUR,20250827,015000,97.02,97.02,96.98,96.98
LTCEUR,20250827,015100,96.99,96.99,96.92,96.92
LTCEUR,20250827,015200,96.91,96.98,96.91,96.98
LTCEUR,20250827,015300,96.99,96.99,96.98,96.98
LTCEUR,20250827,015400,96.97,97.00,96.96,97.00
LTCEUR,20250827,015500,96.99,97.04,96.99,97.04
LTCEUR,20250827,015600,97.03,97.03,97.00,97.00
LTCEUR,20250827,015700,97.01,97.04,96.99,96.99
LTCEUR,20250827,015800,97.00,97.00,96.98,96.98
LTCEUR,20250827,015900,96.97,96.99,96.94,96.99
LTCEUR,20250827,020000,96.98,97.01,96.98,97.01
LTCEUR,20250827,020100,97.00,97.00,96.90,96.90
LTCEUR,20250827,020200,96.89,96.89,96.77,96.77
LTCEUR,20250827,020300,96.78,96.79,96.73,96.73
LTCEUR,20250827,020400,96.74,96.76,96.74,96.74
LTCEUR,20250827,020500,96.75,96.76,96.71,96.71
LTCEUR,20250827,020600,96.72,96.78,96.72,96.78
LTCEUR,20250827,020700,96.79,96.79,96.74,96.74
LTCEUR,20250827,020800,96.73,96.73,96.68,96.69
LTCEUR,20250827,020900,96.68,96.71,96.68,96.71
LTCEUR,20250827,021000,96.70,96.70,96.68,96.69
LTCEUR,20250827,021100,96.70,96.72,96.69,96.70
LTCEUR,20250827,021200,96.71,96.73,96.69,96.70
LTCEUR,20250827,021300,96.71,96.71,96.68,96.69
LTCEUR,20250827,021400,96.71,96.81,96.71,96.75
LTCEUR,20250827,021500,96.74,96.75,96.74,96.74
LTCEUR,20250827,021600,96.74,96.74,96.67,96.68
LTCEUR,20250827,021700,96.69,96.76,96.69,96.73
LTCEUR,20250827,021800,96.72,96.76,96.72,96.74
LTCEUR,20250827,021900,96.73,96.73,96.66,96.67
LTCEUR,20250827,022000,96.68,96.72,96.67,96.72
LTCEUR,20250827,022100,96.73,96.87,96.73,96.87
LTCEUR,20250827,022200,96.88,96.90,96.79,96.79
LTCEUR,20250827,022300,96.78,96.78,96.74,96.76
LTCEUR,20250827,022400,96.77,96.77,96.74,96.77
LTCEUR,20250827,022500,96.78,96.83,96.78,96.83
LTCEUR,20250827,022600,96.84,96.88,96.81,96.81
LTCEUR,20250827,022700,96.80,96.80,96.74,96.74
LTCEUR,20250827,022800,96.73,96.74,96.71,96.72
LTCEUR,20250827,022900,96.71,96.71,96.67,96.68
LTCEUR,20250827,023000,96.69,96.75,96.69,96.75
LTCEUR,20250827,023100,96.76,96.82,96.76,96.80
LTCEUR,20250827,023200,96.79,96.79,96.74,96.74
LTCEUR,20250827,023300,96.73,96.76,96.73,96.74
LTCEUR,20250827,023400,96.75,96.82,96.75,96.78
LTCEUR,20250827,023500,96.76,96.79,96.76,96.76
LTCEUR,20250827,023600,96.77,96.82,96.77,96.82
LTCEUR,20250827,023700,96.83,96.87,96.80,96.87
LTCEUR,20250827,023800,96.88,97.01,96.88,96.99
LTCEUR,20250827,023900,96.98,97.01,96.98,96.99
LTCEUR,20250827,024000,97.00,97.00,96.94,96.94
LTCEUR,20250827,024100,96.96,96.97,96.94,96.96
LTCEUR,20250827,024200,96.95,96.96,96.94,96.96
LTCEUR,20250827,024300,96.95,96.95,96.88,96.90
LTCEUR,20250827,024400,96.89,96.90,96.88,96.88
LTCEUR,20250827,024500,96.86,96.86,96.81,96.81
LTCEUR,20250827,024600,96.79,96.81,96.71,96.71
LTCEUR,20250827,024700,96.72,96.73,96.62,96.62
LTCEUR,20250827,024800,96.60,96.60,96.51,96.56
LTCEUR,20250827,024900,96.58,96.67,96.57,96.57
LTCEUR,20250827,025000,96.56,96.69,96.55,96.65
LTCEUR,20250827,025100,96.66,96.73,96.66,96.73
LTCEUR,20250827,025200,96.74,96.81,96.74,96.79
LTCEUR,20250827,025300,96.77,96.77,96.74,96.76
LTCEUR,20250827,025400,96.77,96.82,96.77,96.79
LTCEUR,20250827,025500,96.78,96.79,96.76,96.77
LTCEUR,20250827,025600,96.76,96.81,96.73,96.73
LTCEUR,20250827,025700,96.74,96.74,96.68,96.68
LTCEUR,20250827,025800,96.67,96.71,96.65,96.71
LTCEUR,20250827,025900,96.73,96.76,96.72,96.76
LTCEUR,20250827,030000,96.77,96.83,96.77,96.82
LTCEUR,20250827,030100,96.83,96.86,96.73,96.73
LTCEUR,20250827,030200,96.72,96.73,96.71,96.73
LTCEUR,20250827,030300,96.72,96.72,96.61,96.61
LTCEUR,20250827,030400,96.60,96.60,96.52,96.53
LTCEUR,20250827,030500,96.54,96.56,96.46,96.46
LTCEUR,20250827,030600,96.47,96.54,96.47,96.51
LTCEUR,20250827,030700,96.50,96.53,96.49,96.49
LTCEUR,20250827,030800,96.48,96.50,96.45,96.45
LTCEUR,20250827,030900,96.44,96.50,96.44,96.48
LTCEUR,20250827,031000,96.49,96.57,96.49,96.57
LTCEUR,20250827,031100,96.56,96.59,96.54,96.54
LTCEUR,20250827,031200,96.53,96.68,96.53,96.68
LTCEUR,20250827,031300,96.67,96.83,96.67,96.83
LTCEUR,20250827,031400,96.84,96.85,96.76,96.76
LTCEUR,20250827,031500,96.75,96.75,96.72,96.73
LTCEUR,20250827,031600,96.74,96.76,96.63,96.68
LTCEUR,20250827,031700,96.67,96.67,96.62,96.63
LTCEUR,20250827,031800,96.62,96.62,96.56,96.60
LTCEUR,20250827,031900,96.61,96.62,96.55,96.56
LTCEUR,20250827,032000,96.57,96.60,96.57,96.60
LTCEUR,20250827,032100,96.59,96.65,96.57,96.60
LTCEUR,20250827,032200,96.61,96.65,96.61,96.64
LTCEUR,20250827,032300,96.65,96.65,96.57,96.57
LTCEUR,20250827,032400,96.58,96.65,96.58,96.63
LTCEUR,20250827,032500,96.64,96.64,96.62,96.62
LTCEUR,20250827,032600,96.64,96.68,96.64,96.66
LTCEUR,20250827,032700,96.67,96.68,96.65,96.65
LTCEUR,20250827,032800,96.64,96.64,96.57,96.60
LTCEUR,20250827,032900,96.59,96.63,96.57,96.63
LTCEUR,20250827,033000,96.62,96.62,96.60,96.60
LTCEUR,20250827,033100,96.61,96.71,96.61,96.71
LTCEUR,20250827,033200,96.73,96.73,96.63,96.63
LTCEUR,20250827,033300,96.62,96.63,96.58,96.59
LTCEUR,20250827,033400,96.60,96.62,96.59,96.61
LTCEUR,20250827,033500,96.62,96.65,96.62,96.65
LTCEUR,20250827,033600,96.66,96.74,96.66,96.74
LTCEUR,20250827,033700,96.73,96.79,96.73,96.79
LTCEUR,20250827,033800,96.78,96.78,96.71,96.75
LTCEUR,20250827,033900,96.76,96.76,96.65,96.67
LTCEUR,20250827,034000,96.66,96.66,96.57,96.58
LTCEUR,20250827,034100,96.59,96.60,96.54,96.58
LTCEUR,20250827,034200,96.57,96.59,96.54,96.54
LTCEUR,20250827,034300,96.55,96.56,96.46,96.46
LTCEUR,20250827,034400,96.47,96.48,96.46,96.46
LTCEUR,20250827,034500,96.45,96.46,96.43,96.45
LTCEUR,20250827,034600,96.46,96.52,96.46,96.52
LTCEUR,20250827,034700,96.53,96.60,96.50,96.60
LTCEUR,20250827,034800,96.62,96.68,96.62,96.67
LTCEUR,20250827,034900,96.68,96.83,96.68,96.80
LTCEUR,20250827,035000,96.81,96.81,96.66,96.66
LTCEUR,20250827,035100,96.65,96.75,96.63,96.75
LTCEUR,20250827,035200,96.76,96.88,96.76,96.87
LTCEUR,20250827,035300,96.88,96.88,96.77,96.85
LTCEUR,20250827,035400,96.84,96.96,96.84,96.95
LTCEUR,20250827,035500,96.94,96.94,96.82,96.88
LTCEUR,20250827,035600,96.87,96.95,96.87,96.95
LTCEUR,20250827,035700,96.96,96.96,96.91,96.95
LTCEUR,20250827,035800,96.96,97.05,96.96,97.04
LTCEUR,20250827,035900,97.03,97.03,96.98,96.98
LTCEUR,20250827,040000,96.97,96.99,96.97,96.98
LTCEUR,20250827,040100,96.99,97.00,96.94,96.96
LTCEUR,20250827,040200,96.94,96.94,96.82,96.85
LTCEUR,20250827,040300,96.83,96.87,96.82,96.86
LTCEUR,20250827,040400,96.85,96.85,96.78,96.80
LTCEUR,20250827,040500,96.82,96.82,96.78,96.79
LTCEUR,20250827,040600,96.78,96.89,96.76,96.88
LTCEUR,20250827,040700,96.86,96.88,96.81,96.82
LTCEUR,20250827,040800,96.81,96.81,96.73,96.74
LTCEUR,20250827,040900,96.73,96.80,96.65,96.80
LTCEUR,20250827,041000,96.81,96.81,96.73,96.75
LTCEUR,20250827,041100,96.76,96.82,96.74,96.82
LTCEUR,20250827,041200,96.83,96.84,96.82,96.83
LTCEUR,20250827,041300,96.82,96.82,96.76,96.78
LTCEUR,20250827,041400,96.79,96.91,96.79,96.91
LTCEUR,20250827,041500,96.90,96.90,96.83,96.84
LTCEUR,20250827,041600,96.85,96.93,96.84,96.90
LTCEUR,20250827,041700,96.89,96.99,96.88,96.98
LTCEUR,20250827,041800,96.99,97.07,96.99,97.07
LTCEUR,20250827,041900,97.06,97.06,96.88,96.88
LTCEUR,20250827,042000,96.89,96.92,96.88,96.88
LTCEUR,20250827,042100,96.89,96.95,96.87,96.95
LTCEUR,20250827,042200,96.97,97.01,96.96,97.01
LTCEUR,20250827,042300,97.03,97.12,97.03,97.09
LTCEUR,20250827,042400,97.08,97.19,97.07,97.18
LTCEUR,20250827,042500,97.17,97.25,97.15,97.25
LTCEUR,20250827,042600,97.26,97.31,97.26,97.31
LTCEUR,20250827,042700,97.30,97.30,97.18,97.18
LTCEUR,20250827,042800,97.17,97.22,97.17,97.17
LTCEUR,20250827,042900,97.16,97.16,97.06,97.06
LTCEUR,20250827,043000,97.07,97.15,97.07,97.10
LTCEUR,20250827,043100,97.12,97.13,97.07,97.09
LTCEUR,20250827,043200,97.10,97.14,97.10,97.10
LTCEUR,20250827,043300,97.11,97.19,97.11,97.19
LTCEUR,20250827,043400,97.18,97.19,97.14,97.15
LTCEUR,20250827,043500,97.14,97.14,97.09,97.12
LTCEUR,20250827,043600,97.11,97.13,97.07,97.11
LTCEUR,20250827,043700,97.12,97.18,97.12,97.16
LTCEUR,20250827,043800,97.17,97.19,97.10,97.10
LTCEUR,20250827,043900,97.09,97.09,97.07,97.07
LTCEUR,20250827,044000,97.06,97.13,97.06,97.13
LTCEUR,20250827,044100,97.12,97.13,97.08,97.13
LTCEUR,20250827,044200,97.14,97.24,97.14,97.24
LTCEUR,20250827,044300,97.23,97.25,97.23,97.25
LTCEUR,20250827,044400,97.26,97.29,97.23,97.23
LTCEUR,20250827,044500,97.22,97.26,97.21,97.25
LTCEUR,20250827,044600,97.26,97.27,97.21,97.21
LTCEUR,20250827,044700,97.22,97.23,97.18,97.18
LTCEUR,20250827,044800,97.17,97.18,97.12,97.14
LTCEUR,20250827,044900,97.12,97.23,97.12,97.21
LTCEUR,20250827,045000,97.23,97.29,97.23,97.28
LTCEUR,20250827,045100,97.29,97.35,97.29,97.33
LTCEUR,20250827,045200,97.32,97.32,97.22,97.23
LTCEUR,20250827,045300,97.24,97.27,97.24,97.27
LTCEUR,20250827,045400,97.28,97.35,97.28,97.33
LTCEUR,20250827,045500,97.32,97.35,97.32,97.35
LTCEUR,20250827,045600,97.36,97.38,97.35,97.35
LTCEUR,20250827,045700,97.33,97.33,97.30,97.31
LTCEUR,20250827,045800,97.32,97.32,97.29,97.29
LTCEUR,20250827,045900,97.28,97.30,97.26,97.28
LTCEUR,20250827,050000,97.27,97.27,97.26,97.26
LTCEUR,20250827,050100,97.25,97.25,97.18,97.20
LTCEUR,20250827,050200,97.21,97.29,97.21,97.25
LTCEUR,20250827,050300,97.24,97.24,97.21,97.21
LTCEUR,20250827,050400,97.19,97.25,97.15,97.25
LTCEUR,20250827,050500,97.26,97.29,97.26,97.26
LTCEUR,20250827,050600,97.27,97.27,97.21,97.22
LTCEUR,20250827,050700,97.23,97.23,97.18,97.19
LTCEUR,20250827,050800,97.18,97.18,97.10,97.10
LTCEUR,20250827,050900,97.11,97.12,97.10,97.10
LTCEUR,20250827,051000,97.11,97.13,97.08,97.08
LTCEUR,20250827,051100,97.09,97.12,97.04,97.04
LTCEUR,20250827,051200,97.06,97.08,97.04,97.07
LTCEUR,20250827,051300,97.06,97.06,97.04,97.04
LTCEUR,20250827,051400,97.03,97.04,97.01,97.04
LTCEUR,20250827,051500,97.03,97.04,97.01,97.03
LTCEUR,20250827,051600,97.04,97.04,97.01,97.04
LTCEUR,20250827,051700,97.03,97.03,97.01,97.01
LTCEUR,20250827,051800,97.00,97.00,96.95,96.96
LTCEUR,20250827,051900,96.97,96.98,96.95,96.96
LTCEUR,20250827,052000,96.97,96.98,96.93,96.96
LTCEUR,20250827,052100,96.97,96.99,96.95,96.99
LTCEUR,20250827,052200,97.00,97.01,96.97,96.99
LTCEUR,20250827,052300,97.00,97.01,96.98,97.01
LTCEUR,20250827,052400,97.00,97.00,96.90,96.90
LTCEUR,20250827,052500,96.89,96.90,96.88,96.90
LTCEUR,20250827,052600,96.92,96.98,96.92,96.98
LTCEUR,20250827,052700,96.99,96.99,96.93,96.94
LTCEUR,20250827,052800,96.95,97.01,96.95,97.01
LTCEUR,20250827,052900,97.02,97.04,97.01,97.04
LTCEUR,20250827,053000,97.05,97.07,97.04,97.04
LTCEUR,20250827,053100,97.05,97.15,97.05,97.15
LTCEUR,20250827,053200,97.16,97.16,97.07,97.08
LTCEUR,20250827,053300,97.07,97.15,97.06,97.15
LTCEUR,20250827,053400,97.17,97.20,97.17,97.19
LTCEUR,20250827,053500,97.20,97.20,97.18,97.18
LTCEUR,20250827,053600,97.17,97.19,97.15,97.16
LTCEUR,20250827,053700,97.17,97.32,97.17,97.32
LTCEUR,20250827,053800,97.35,97.39,97.30,97.30
LTCEUR,20250827,053900,97.29,97.29,97.24,97.24
LTCEUR,20250827,054000,97.25,97.29,97.25,97.28
LTCEUR,20250827,054100,97.29,97.29,97.27,97.27
LTCEUR,20250827,054200,97.29,97.35,97.29,97.35
LTCEUR,20250827,054300,97.34,97.34,97.28,97.28
LTCEUR,20250827,054400,97.27,97.29,97.23,97.29
LTCEUR,20250827,054500,97.27,97.29,97.24,97.29
LTCEUR,20250827,054600,97.28,97.38,97.28,97.38
LTCEUR,20250827,054700,97.39,97.49,97.39,97.49
LTCEUR,20250827,054800,97.50,97.51,97.44,97.49
LTCEUR,20250827,054900,97.51,97.68,97.51,97.67
LTCEUR,20250827,055000,97.68,97.79,97.68,97.79
LTCEUR,20250827,055100,97.80,97.97,97.80,97.97
LTCEUR,20250827,055200,97.95,98.00,97.82,98.00
LTCEUR,20250827,055300,98.01,98.10,98.01,98.10
LTCEUR,20250827,055400,98.08,98.08,97.97,97.98
LTCEUR,20250827,055500,97.97,98.03,97.90,97.97
LTCEUR,20250827,055600,97.96,97.96,97.90,97.91
LTCEUR,20250827,055700,97.90,97.94,97.87,97.94
LTCEUR,20250827,055800,97.95,97.97,97.93,97.93
LTCEUR,20250827,055900,97.94,97.94,97.88,97.88
LTCEUR,20250827,060000,97.87,97.88,97.81,97.81
LTCEUR,20250827,060100,97.82,97.86,97.65,97.68
LTCEUR,20250827,060200,97.69,97.75,97.69,97.75
LTCEUR,20250827,060300,97.77,97.92,97.77,97.92
LTCEUR,20250827,060400,97.93,97.99,97.93,97.99
LTCEUR,20250827,060500,97.98,98.03,97.96,98.03
LTCEUR,20250827,060600,98.04,98.11,98.04,98.10
LTCEUR,20250827,060700,98.11,98.30,98.11,98.30
LTCEUR,20250827,060800,98.31,98.38,98.30,98.35
LTCEUR,20250827,060900,98.34,98.34,98.26,98.31
LTCEUR,20250827,061000,98.30,98.37,98.24,98.36
LTCEUR,20250827,061100,98.35,98.35,98.29,98.32
LTCEUR,20250827,061200,98.33,98.34,98.27,98.30
LTCEUR,20250827,061300,98.29,98.30,98.26,98.29
LTCEUR,20250827,061400,98.31,98.35,98.29,98.35
LTCEUR,20250827,061500,98.36,98.36,98.30,98.32
LTCEUR,20250827,061600,98.31,98.40,98.29,98.40
LTCEUR,20250827,061700,98.41,98.43,98.32,98.32
LTCEUR,20250827,061800,98.33,98.44,98.33,98.43
LTCEUR,20250827,061900,98.42,98.42,98.38,98.38
LTCEUR,20250827,062000,98.37,98.41,98.34,98.35
LTCEUR,20250827,062100,98.34,98.36,98.30,98.30
LTCEUR,20250827,062200,98.29,98.32,98.28,98.28
LTCEUR,20250827,062300,98.27,98.35,98.26,98.31
LTCEUR,20250827,062400,98.29,98.29,98.21,98.21
LTCEUR,20250827,062500,98.22,98.29,98.21,98.24
LTCEUR,20250827,062600,98.26,98.27,98.23,98.27
LTCEUR,20250827,062700,98.26,98.26,98.20,98.21
LTCEUR,20250827,062800,98.22,98.23,98.18,98.18
LTCEUR,20250827,062900,98.17,98.18,98.15,98.17
LTCEUR,20250827,063000,98.15,98.15,98.13,98.13
LTCEUR,20250827,063100,98.12,98.20,98.10,98.20
LTCEUR,20250827,063200,98.21,98.27,98.19,98.27
LTCEUR,20250827,063300,98.28,98.33,98.28,98.32
LTCEUR,20250827,063400,98.31,98.35,98.26,98.35
LTCEUR,20250827,063500,98.37,98.40,98.37,98.39
LTCEUR,20250827,063600,98.40,98.46,98.40,98.43
LTCEUR,20250827,063700,98.41,98.41,98.38,98.40
LTCEUR,20250827,063800,98.41,98.47,98.41,98.46
LTCEUR,20250827,063900,98.45,98.51,98.44,98.51
LTCEUR,20250827,064000,98.49,98.51,98.47,98.50
LTCEUR,20250827,064100,98.52,98.52,98.46,98.46
LTCEUR,20250827,064200,98.45,98.46,98.41,98.46
LTCEUR,20250827,064300,98.47,98.50,98.47,98.49
LTCEUR,20250827,064400,98.48,98.50,98.44,98.44
LTCEUR,20250827,064500,98.45,98.54,98.45,98.52
LTCEUR,20250827,064600,98.51,98.54,98.51,98.51
LTCEUR,20250827,064700,98.52,98.55,98.49,98.55
LTCEUR,20250827,064800,98.56,98.68,98.56,98.68
LTCEUR,20250827,064900,98.69,98.72,98.69,98.72
LTCEUR,20250827,065000,98.71,98.71,98.68,98.71
LTCEUR,20250827,065100,98.72,98.72,98.69,98.69
LTCEUR,20250827,065200,98.68,98.68,98.62,98.67
LTCEUR,20250827,065300,98.68,98.79,98.66,98.79
LTCEUR,20250827,065400,98.78,98.78,98.76,98.77
LTCEUR,20250827,065500,98.76,98.78,98.74,98.78
LTCEUR,20250827,065600,98.77,98.77,98.71,98.71
LTCEUR,20250827,065700,98.72,98.74,98.72,98.73
LTCEUR,20250827,065800,98.72,98.76,98.71,98.76
LTCEUR,20250827,065900,98.77,98.80,98.77,98.80
LTCEUR,20250827,070000,98.81,98.83,98.74,98.74
LTCEUR,20250827,070100,98.73,98.73,98.68,98.69
LTCEUR,20250827,070200,98.70,98.71,98.65,98.69
LTCEUR,20250827,070300,98.70,98.71,98.65,98.69
LTCEUR,20250827,070400,98.68,98.80,98.68,98.80
LTCEUR,20250827,070500,98.81,98.93,98.81,98.92
LTCEUR,20250827,070600,98.90,98.92,98.88,98.90
LTCEUR,20250827,070700,98.91,99.00,98.91,98.99
LTCEUR,20250827,070800,98.98,99.06,98.98,99.06
LTCEUR,20250827,070900,99.04,99.10,99.02,99.10
LTCEUR,20250827,071000,99.11,99.12,99.10,99.10
LTCEUR,20250827,071100,99.11,99.12,99.11,99.12
LTCEUR,20250827,071200,99.13,99.15,99.09,99.12
LTCEUR,20250827,071300,99.13,99.17,99.13,99.17
LTCEUR,20250827,071400,99.18,99.21,99.18,99.20
LTCEUR,20250827,071500,99.21,99.21,99.19,99.19
LTCEUR,20250827,071600,99.18,99.18,99.15,99.18
LTCEUR,20250827,071700,99.19,99.20,99.15,99.15
LTCEUR,20250827,071800,99.14,99.19,99.08,99.19
LTCEUR,20250827,071900,99.18,99.18,99.15,99.16
LTCEUR,20250827,072000,99.17,99.21,99.17,99.21
LTCEUR,20250827,072100,99.22,99.26,99.22,99.26
LTCEUR,20250827,072200,99.27,99.31,99.27,99.29
LTCEUR,20250827,072300,99.30,99.34,99.30,99.34
LTCEUR,20250827,072400,99.35,99.42,99.35,99.42
LTCEUR,20250827,072500,99.43,99.43,99.40,99.40
LTCEUR,20250827,072600,99.42,99.44,99.42,99.44
LTCEUR,20250827,072700,99.45,99.46,99.40,99.46
LTCEUR,20250827,072800,99.47,99.49,99.40,99.46
LTCEUR,20250827,072900,99.47,99.51,99.40,99.51
LTCEUR,20250827,073000,99.53,99.54,98.62,98.62
LTCEUR,20250827,073100,98.60,98.60,98.14,98.19
LTCEUR,20250827,073200,98.22,98.24,97.89,97.89
LTCEUR,20250827,073300,97.90,97.99,97.76,97.76
LTCEUR,20250827,073400,97.72,97.89,97.67,97.74
LTCEUR,20250827,073500,97.76,97.79,97.55,97.64
LTCEUR,20250827,073600,97.65,97.97,97.65,97.97
LTCEUR,20250827,073700,97.98,97.99,97.47,97.47
LTCEUR,20250827,073800,97.43,97.67,97.43,97.65
LTCEUR,20250827,073900,97.64,97.65,97.62,97.65
LTCEUR,20250827,074000,97.66,97.74,97.46,97.47
LTCEUR,20250827,074100,97.48,97.49,97.24,97.32
LTCEUR,20250827,074200,97.33,97.44,97.33,97.38
LTCEUR,20250827,074300,97.35,97.35,97.21,97.21
LTCEUR,20250827,074400,97.22,97.41,97.21,97.41
LTCEUR,20250827,074500,97.42,97.54,97.42,97.52
LTCEUR,20250827,074600,97.50,97.50,97.38,97.42
LTCEUR,20250827,074700,97.43,97.45,97.40,97.45
LTCEUR,20250827,074800,97.46,97.61,97.46,97.50
LTCEUR,20250827,074900,97.51,97.51,97.45,97.49
LTCEUR,20250827,075000,97.50,97.52,97.49,97.50
LTCEUR,20250827,075100,97.51,97.53,97.44,97.45
LTCEUR,20250827,075200,97.46,97.49,97.44,97.46
LTCEUR,20250827,075300,97.47,97.56,97.47,97.56
LTCEUR,20250827,075400,97.54,97.63,97.54,97.62
LTCEUR,20250827,075500,97.63,97.67,97.57,97.57
LTCEUR,20250827,075600,97.56,97.58,97.56,97.57
LTCEUR,20250827,075700,97.56,97.56,97.54,97.56
LTCEUR,20250827,075800,97.55,97.56,97.55,97.55
LTCEUR,20250827,075900,97.54,97.59,97.50,97.59
LTCEUR,20250827,080000,97.60,97.62,97.60,97.60
LTCEUR,20250827,080100,97.59,97.60,97.59,97.60
LTCEUR,20250827,080200,97.61,97.61,97.47,97.51
LTCEUR,20250827,080300,97.53,97.53,97.35,97.38
LTCEUR,20250827,080400,97.40,97.42,97.40,97.40
LTCEUR,20250827,080500,97.42,97.43,97.32,97.32
LTCEUR,20250827,080600,97.31,97.32,97.23,97.28
LTCEUR,20250827,080700,97.30,97.36,97.24,97.24
LTCEUR,20250827,080800,97.26,97.41,97.26,97.41
LTCEUR,20250827,080900,97.42,97.43,97.35,97.40
LTCEUR,20250827,081000,97.41,97.44,97.40,97.42
LTCEUR,20250827,081100,97.43,97.43,97.40,97.40
LTCEUR,20250827,081200,97.38,97.38,97.25,97.25
LTCEUR,20250827,081300,97.24,97.28,97.17,97.18
LTCEUR,20250827,081400,97.19,97.26,97.18,97.25
LTCEUR,20250827,081500,97.24,97.29,97.23,97.29
LTCEUR,20250827,081600,97.30,97.32,97.26,97.26
LTCEUR,20250827,081700,97.25,97.31,97.24,97.25
LTCEUR,20250827,081800,97.24,97.24,97.15,97.15
LTCEUR,20250827,081900,97.16,97.16,97.05,97.05
LTCEUR,20250827,082000,97.06,97.13,97.06,97.13
LTCEUR,20250827,082100,97.15,97.19,97.10,97.18
LTCEUR,20250827,082200,97.17,97.20,97.15,97.15
LTCEUR,20250827,082300,97.16,97.21,97.16,97.18
LTCEUR,20250827,082400,97.19,97.23,97.19,97.23
LTCEUR,20250827,082500,97.24,97.24,97.21,97.21
LTCEUR,20250827,082600,97.22,97.38,97.22,97.38
LTCEUR,20250827,082700,97.40,97.46,97.40,97.42
LTCEUR,20250827,082800,97.41,97.41,97.33,97.35
LTCEUR,20250827,082900,97.34,97.34,97.32,97.32
LTCEUR,20250827,083000,97.31,97.31,97.17,97.17
LTCEUR,20250827,083100,97.16,97.32,97.15,97.32
LTCEUR,20250827,083200,97.31,97.31,97.24,97.26
LTCEUR,20250827,083300,97.27,97.33,97.27,97.33
LTCEUR,20250827,083400,97.34,97.37,97.21,97.21
LTCEUR,20250827,083500,97.19,97.21,97.17,97.17
LTCEUR,20250827,083600,97.16,97.24,97.15,97.21
LTCEUR,20250827,083700,97.22,97.23,97.04,97.06
LTCEUR,20250827,083800,97.04,97.15,97.04,97.15
LTCEUR,20250827,083900,97.17,97.26,97.17,97.25
LTCEUR,20250827,084000,97.24,97.24,97.10,97.10
LTCEUR,20250827,084100,97.07,97.11,97.06,97.10
LTCEUR,20250827,084200,97.11,97.21,97.11,97.21
LTCEUR,20250827,084300,97.22,97.22,97.21,97.21
LTCEUR,20250827,084400,97.22,97.23,97.17,97.17
LTCEUR,20250827,084500,97.18,97.18,97.18,97.18
LTCEUR,20250827,084600,97.17,97.17,97.12,97.12
LTCEUR,20250827,084700,97.11,97.11,97.08,97.09
LTCEUR,20250827,084800,97.10,97.10,97.04,97.04
LTCEUR,20250827,084900,97.05,97.08,97.05,97.07
LTCEUR,20250827,085000,97.08,97.10,97.08,97.08
LTCEUR,20250827,085100,97.07,97.07,96.93,96.93
LTCEUR,20250827,085200,96.94,97.03,96.93,96.93
LTCEUR,20250827,085300,96.92,96.96,96.92,96.93
LTCEUR,20250827,085400,96.94,96.99,96.93,96.93
LTCEUR,20250827,085500,96.94,97.02,96.93,97.02
LTCEUR,20250827,085600,97.03,97.10,97.03,97.10
LTCEUR,20250827,085700,97.08,97.08,96.99,96.99
LTCEUR,20250827,085800,96.98,96.98,96.88,96.88
LTCEUR,20250827,085900,96.89,96.95,96.89,96.89
LTCEUR,20250827,090000,96.88,96.88,96.86,96.87
LTCEUR,20250827,090100,96.86,96.91,96.85,96.90
LTCEUR,20250827,090200,96.91,97.01,96.91,97.00
LTCEUR,20250827,090300,97.01,97.06,97.01,97.03
LTCEUR,20250827,090400,97.02,97.02,96.96,96.99
LTCEUR,20250827,090500,97.00,97.00,96.88,96.88
LTCEUR,20250827,090600,96.89,97.00,96.88,96.99
LTCEUR,20250827,090700,96.98,96.98,96.93,96.93
LTCEUR,20250827,090800,96.94,97.04,96.94,96.96
LTCEUR,20250827,090900,96.95,96.96,96.93,96.96
LTCEUR,20250827,091000,96.94,96.94,96.93,96.94
LTCEUR,20250827,091100,96.95,97.04,96.95,96.97
LTCEUR,20250827,091200,96.98,96.98,96.93,96.93
LTCEUR,20250827,091300,96.94,97.00,96.92,97.00
LTCEUR,20250827,091400,97.01,97.01,96.94,97.00
LTCEUR,20250827,091500,97.01,97.08,97.01,97.07
LTCEUR,20250827,091600,97.06,97.07,96.98,96.98
LTCEUR,20250827,091700,96.99,96.99,96.93,96.93
LTCEUR,20250827,091800,96.92,96.96,96.88,96.88
LTCEUR,20250827,091900,96.87,96.87,96.82,96.82
LTCEUR,20250827,092000,96.80,96.80,96.74,96.79
LTCEUR,20250827,092100,96.80,96.81,96.75,96.76
LTCEUR,20250827,092200,96.78,96.79,96.76,96.76
LTCEUR,20250827,092300,96.75,96.76,96.71,96.71
LTCEUR,20250827,092400,96.72,96.77,96.72,96.74
LTCEUR,20250827,092500,96.73,96.74,96.71,96.73
LTCEUR,20250827,092600,96.74,96.74,96.70,96.70
LTCEUR,20250827,092700,96.69,96.69,96.63,96.67
LTCEUR,20250827,092800,96.68,96.74,96.67,96.71
LTCEUR,20250827,092900,96.72,96.73,96.67,96.68
LTCEUR,20250827,093000,96.69,96.81,96.69,96.79
LTCEUR,20250827,093100,96.80,96.82,96.71,96.72
LTCEUR,20250827,093200,96.71,96.73,96.70,96.70
LTCEUR,20250827,093300,96.68,96.69,96.66,96.67
LTCEUR,20250827,093400,96.68,96.79,96.68,96.79
LTCEUR,20250827,093500,96.80,96.83,96.79,96.83
LTCEUR,20250827,093600,96.84,96.89,96.82,96.85
LTCEUR,20250827,093700,96.84,96.88,96.82,96.88
LTCEUR,20250827,093800,96.87,96.87,96.81,96.86
LTCEUR,20250827,093900,96.87,96.89,96.85,96.87
LTCEUR,20250827,094000,96.88,96.90,96.79,96.81
LTCEUR,20250827,094100,96.82,96.82,96.74,96.74
LTCEUR,20250827,094200,96.72,96.75,96.71,96.73
LTCEUR,20250827,094300,96.74,96.79,96.73,96.79
LTCEUR,20250827,094400,96.81,96.84,96.81,96.84
LTCEUR,20250827,094500,96.85,96.88,96.79,96.79
LTCEUR,20250827,094600,96.78,96.78,96.66,96.66
LTCEUR,20250827,094700,96.64,96.87,96.63,96.86
LTCEUR,20250827,094800,96.85,96.95,96.83,96.95
LTCEUR,20250827,094900,96.94,97.06,96.94,97.03
LTCEUR,20250827,095000,97.02,97.02,96.93,96.94
LTCEUR,20250827,095100,96.96,97.04,96.96,97.04
LTCEUR,20250827,095200,97.05,97.06,96.98,96.99
LTCEUR,20250827,095300,96.97,96.99,96.96,96.96
LTCEUR,20250827,095400,96.94,96.99,96.92,96.99
LTCEUR,20250827,095500,96.97,96.97,96.84,96.87
LTCEUR,20250827,095600,96.88,96.90,96.86,96.86
LTCEUR,20250827,095700,96.88,96.93,96.83,96.84
LTCEUR,20250827,095800,96.85,96.85,96.80,96.83
LTCEUR,20250827,095900,96.84,96.87,96.77,96.77
LTCEUR,20250827,100000,96.78,96.88,96.78,96.88
LTCEUR,20250827,100100,96.89,97.07,96.89,97.07
LTCEUR,20250827,100200,97.08,97.08,96.96,96.99
LTCEUR,20250827,100300,96.98,97.10,96.95,97.05
LTCEUR,20250827,100400,97.04,97.04,96.92,96.93
LTCEUR,20250827,100500,96.91,96.91,96.88,96.89
LTCEUR,20250827,100600,96.90,96.93,96.84,96.84
LTCEUR,20250827,100700,96.85,96.88,96.81,96.81
LTCEUR,20250827,100800,96.80,96.86,96.80,96.86
LTCEUR,20250827,100900,96.87,97.00,96.87,97.00
LTCEUR,20250827,101000,97.01,97.02,97.00,97.01
LTCEUR,20250827,101100,97.00,97.00,96.93,96.94
LTCEUR,20250827,101200,96.93,97.04,96.93,97.04
LTCEUR,20250827,101300,97.03,97.03,96.88,96.88
LTCEUR,20250827,101400,96.89,96.90,96.87,96.90
LTCEUR,20250827,101500,96.89,96.92,96.87,96.91
LTCEUR,20250827,101600,96.90,96.92,96.79,96.79
LTCEUR,20250827,101700,96.80,96.85,96.67,96.67
LTCEUR,20250827,101800,96.68,96.70,96.63,96.65
LTCEUR,20250827,101900,96.64,96.70,96.63,96.70
LTCEUR,20250827,102000,96.71,96.74,96.69,96.71
LTCEUR,20250827,102100,96.70,96.70,96.62,96.63
LTCEUR,20250827,102200,96.65,96.70,96.64,96.70
LTCEUR,20250827,102300,96.71,96.71,96.65,96.68
LTCEUR,20250827,102400,96.69,96.73,96.67,96.68
LTCEUR,20250827,102500,96.67,96.69,96.67,96.68
LTCEUR,20250827,102600,96.67,96.71,96.62,96.62
LTCEUR,20250827,102700,96.63,96.65,96.61,96.61
LTCEUR,20250827,102800,96.60,96.61,96.58,96.58
LTCEUR,20250827,102900,96.59,96.59,96.54,96.54
LTCEUR,20250827,103000,96.56,96.64,96.56,96.64
LTCEUR,20250827,103100,96.65,96.68,96.58,96.62
LTCEUR,20250827,103200,96.60,96.73,96.58,96.69
LTCEUR,20250827,103300,96.70,96.71,96.53,96.53
LTCEUR,20250827,103400,96.52,96.59,96.49,96.50
LTCEUR,20250827,103500,96.51,96.52,96.39,96.40
LTCEUR,20250827,103600,96.41,96.52,96.41,96.52
LTCEUR,20250827,103700,96.51,96.52,96.46,96.52
LTCEUR,20250827,103800,96.53,96.61,96.53,96.54
LTCEUR,20250827,103900,96.53,96.60,96.53,96.54
LTCEUR,20250827,104000,96.56,96.57,96.49,96.55
LTCEUR,20250827,104100,96.57,96.61,96.56,96.61
LTCEUR,20250827,104200,96.62,96.63,96.58,96.60
LTCEUR,20250827,104300,96.61,96.62,96.54,96.54
LTCEUR,20250827,104400,96.53,96.54,96.51,96.54
LTCEUR,20250827,104500,96.53,96.57,96.49,96.57
LTCEUR,20250827,104600,96.58,96.60,96.57,96.58
LTCEUR,20250827,104700,96.57,96.57,96.51,96.52
LTCEUR,20250827,104800,96.51,96.51,96.47,96.48
LTCEUR,20250827,104900,96.47,96.48,96.40,96.40
LTCEUR,20250827,105000,96.41,96.50,96.37,96.49
LTCEUR,20250827,105100,96.50,96.52,96.48,96.52
LTCEUR,20250827,105200,96.51,96.54,96.42,96.54
LTCEUR,20250827,105300,96.55,96.65,96.55,96.63
LTCEUR,20250827,105400,96.62,96.71,96.62,96.68
LTCEUR,20250827,105500,96.69,96.69,96.65,96.65
LTCEUR,20250827,105600,96.64,96.76,96.63,96.76
LTCEUR,20250827,105700,96.75,96.76,96.71,96.74
LTCEUR,20250827,105800,96.75,96.81,96.74,96.81
LTCEUR,20250827,105900,96.80,96.83,96.76,96.82
LTCEUR,20250827,110000,96.83,96.90,96.83,96.89
LTCEUR,20250827,110100,96.88,96.89,96.77,96.79
LTCEUR,20250827,110200,96.81,96.88,96.81,96.87
LTCEUR,20250827,110300,96.86,96.94,96.85,96.93
LTCEUR,20250827,110400,96.94,96.94,96.85,96.88
LTCEUR,20250827,110500,96.87,96.95,96.85,96.95
LTCEUR,20250827,110600,96.94,97.07,96.92,97.07
LTCEUR,20250827,110700,97.06,97.12,96.98,97.12
LTCEUR,20250827,110800,97.13,97.19,97.13,97.16
LTCEUR,20250827,110900,97.15,97.19,97.13,97.17
LTCEUR,20250827,111000,97.16,97.16,97.07,97.11
LTCEUR,20250827,111100,97.12,97.12,97.02,97.07
LTCEUR,20250827,111200,97.06,97.06,96.98,96.98
LTCEUR,20250827,111300,96.97,97.00,96.92,97.00
LTCEUR,20250827,111400,96.99,96.99,96.93,96.93
LTCEUR,20250827,111500,96.92,96.92,96.88,96.88
LTCEUR,20250827,111600,96.87,97.00,96.87,97.00
LTCEUR,20250827,111700,96.98,97.02,96.97,97.00
LTCEUR,20250827,111800,97.01,97.06,96.99,97.06
LTCEUR,20250827,111900,97.07,97.07,96.96,96.96
LTCEUR,20250827,112000,96.98,97.09,96.98,97.07
LTCEUR,20250827,112100,97.06,97.08,97.01,97.08
LTCEUR,20250827,112200,97.07,97.07,96.99,97.06
LTCEUR,20250827,112300,97.07,97.13,97.07,97.09
LTCEUR,20250827,112400,97.08,97.17,97.08,97.17
LTCEUR,20250827,112500,97.18,97.20,97.15,97.18
LTCEUR,20250827,112600,97.17,97.19,97.17,97.18
LTCEUR,20250827,112700,97.17,97.17,97.07,97.07
LTCEUR,20250827,112800,97.08,97.08,97.04,97.04
LTCEUR,20250827,112900,97.05,97.12,97.05,97.12
LTCEUR,20250827,113000,97.14,97.14,97.08,97.08
LTCEUR,20250827,113100,97.09,97.15,97.09,97.15
LTCEUR,20250827,113200,97.18,97.24,97.18,97.24
LTCEUR,20250827,113300,97.25,97.29,97.13,97.14
LTCEUR,20250827,113400,97.13,97.17,97.08,97.17
LTCEUR,20250827,113500,97.15,97.21,97.09,97.09
LTCEUR,20250827,113600,97.10,97.10,97.07,97.09
LTCEUR,20250827,113700,97.08,97.12,97.06,97.06
LTCEUR,20250827,113800,97.07,97.08,97.04,97.05
LTCEUR,20250827,113900,97.06,97.06,96.99,96.99
LTCEUR,20250827,114000,97.00,97.00,96.96,97.00
LTCEUR,20250827,114100,97.02,97.02,96.92,96.92
LTCEUR,20250827,114200,96.93,96.95,96.89,96.89
LTCEUR,20250827,114300,96.88,96.88,96.85,96.88
LTCEUR,20250827,114400,96.87,96.88,96.79,96.79
LTCEUR,20250827,114500,96.81,96.84,96.81,96.82
LTCEUR,20250827,114600,96.83,96.85,96.79,96.79
LTCEUR,20250827,114700,96.78,96.79,96.76,96.78
LTCEUR,20250827,114800,96.77,96.79,96.76,96.77
LTCEUR,20250827,114900,96.78,96.85,96.78,96.83
LTCEUR,20250827,115000,96.82,96.82,96.78,96.79
LTCEUR,20250827,115100,96.81,96.85,96.81,96.83
LTCEUR,20250827,115200,96.84,96.88,96.82,96.82
LTCEUR,20250827,115300,96.81,96.81,96.69,96.69
LTCEUR,20250827,115400,96.70,96.71,96.66,96.66
LTCEUR,20250827,115500,96.67,96.69,96.67,96.69
LTCEUR,20250827,115600,96.68,96.71,96.65,96.65
LTCEUR,20250827,115700,96.64,96.65,96.64,96.65
LTCEUR,20250827,115800,96.65,96.66,96.65,96.66
LTCEUR,20250827,115900,96.65,96.70,96.65,96.70
LTCEUR,20250827,120000,96.71,96.71,96.68,96.68
LTCEUR,20250827,120100,96.69,96.71,96.63,96.63
LTCEUR,20250827,120200,96.64,96.66,96.62,96.65
LTCEUR,20250827,120300,96.67,96.71,96.66,96.71
LTCEUR,20250827,120400,96.72,96.80,96.71,96.79
LTCEUR,20250827,120500,96.78,96.81,96.67,96.67
LTCEUR,20250827,120600,96.66,96.72,96.65,96.68
LTCEUR,20250827,120700,96.67,96.75,96.65,96.75
LTCEUR,20250827,120800,96.74,96.85,96.74,96.82
LTCEUR,20250827,120900,96.83,96.83,96.68,96.72
LTCEUR,20250827,121000,96.73,96.88,96.72,96.88
LTCEUR,20250827,121100,96.87,96.87,96.81,96.84
LTCEUR,20250827,121200,96.85,96.87,96.81,96.87
LTCEUR,20250827,121300,96.86,96.94,96.85,96.94
LTCEUR,20250827,121400,96.93,96.96,96.92,96.94
LTCEUR,20250827,121500,96.95,97.09,96.95,97.07
LTCEUR,20250827,121600,97.06,97.08,97.04,97.05
LTCEUR,20250827,121700,97.06,97.12,97.06,97.10
LTCEUR,20250827,121800,97.11,97.15,97.04,97.06
LTCEUR,20250827,121900,97.07,97.20,97.07,97.15
LTCEUR,20250827,122000,97.14,97.14,97.05,97.05
LTCEUR,20250827,122100,97.04,97.04,96.97,97.01
LTCEUR,20250827,122200,97.00,97.02,96.88,96.88
LTCEUR,20250827,122300,96.89,96.91,96.85,96.91
LTCEUR,20250827,122400,96.92,96.92,96.80,96.80
LTCEUR,20250827,122500,96.81,96.85,96.76,96.76
LTCEUR,20250827,122600,96.75,96.76,96.68,96.76
LTCEUR,20250827,122700,96.77,96.92,96.77,96.90
LTCEUR,20250827,122800,96.92,96.93,96.88,96.90
LTCEUR,20250827,122900,96.89,96.95,96.89,96.94
LTCEUR,20250827,123000,96.93,96.94,96.90,96.94
LTCEUR,20250827,123100,96.93,97.04,96.93,97.04
LTCEUR,20250827,123200,97.03,97.09,96.92,96.93
LTCEUR,20250827,123300,96.92,96.92,96.87,96.88
LTCEUR,20250827,123400,96.87,96.87,96.79,96.81
LTCEUR,20250827,123500,96.80,96.80,96.76,96.80
LTCEUR,20250827,123600,96.81,96.90,96.81,96.88
LTCEUR,20250827,123700,96.86,96.86,96.79,96.81
LTCEUR,20250827,123800,96.80,96.80,96.76,96.78
LTCEUR,20250827,123900,96.76,96.76,96.63,96.67
LTCEUR,20250827,124000,96.70,96.78,96.68,96.72
LTCEUR,20250827,124100,96.71,96.79,96.71,96.78
LTCEUR,20250827,124200,96.79,96.85,96.76,96.80
LTCEUR,20250827,124300,96.79,96.86,96.79,96.86
LTCEUR,20250827,124400,96.85,96.87,96.85,96.87
LTCEUR,20250827,124500,96.88,96.93,96.87,96.87
LTCEUR,20250827,124600,96.88,96.90,96.84,96.85
LTCEUR,20250827,124700,96.86,96.90,96.85,96.87
LTCEUR,20250827,124800,96.88,96.88,96.86,96.87
LTCEUR,20250827,124900,96.88,96.97,96.88,96.95
LTCEUR,20250827,125000,96.94,96.99,96.94,96.98
LTCEUR,20250827,125100,96.97,97.00,96.94,96.94
LTCEUR,20250827,125200,96.95,96.98,96.93,96.98
LTCEUR,20250827,125300,96.99,97.04,96.96,97.04
LTCEUR,20250827,125400,97.05,97.08,97.05,97.08
LTCEUR,20250827,125500,97.09,97.12,97.07,97.07
LTCEUR,20250827,125600,97.08,97.08,97.05,97.06
LTCEUR,20250827,125700,97.05,97.05,97.02,97.03
LTCEUR,20250827,125800,97.04,97.14,97.04,97.04
LTCEUR,20250827,125900,97.03,97.04,97.03,97.04
LTCEUR,20250827,130000,97.03,97.05,97.01,97.05
LTCEUR,20250827,130100,97.06,97.10,97.06,97.10
LTCEUR,20250827,130200,97.09,97.10,97.08,97.10
LTCEUR,20250827,130300,97.11,97.20,97.11,97.19
LTCEUR,20250827,130400,97.20,97.25,97.20,97.21
LTCEUR,20250827,130500,97.20,97.31,97.20,97.31
LTCEUR,20250827,130600,97.32,97.32,97.21,97.23
LTCEUR,20250827,130700,97.22,97.26,97.21,97.21
LTCEUR,20250827,130800,97.22,97.22,97.17,97.19
LTCEUR,20250827,130900,97.18,97.21,97.18,97.20
LTCEUR,20250827,131000,97.18,97.18,97.10,97.11
LTCEUR,20250827,131100,97.12,97.24,97.11,97.24
LTCEUR,20250827,131200,97.25,97.30,97.25,97.30
LTCEUR,20250827,131300,97.31,97.38,97.31,97.35
LTCEUR,20250827,131400,97.34,97.34,97.31,97.31
LTCEUR,20250827,131500,97.30,97.35,97.28,97.35
LTCEUR,20250827,131600,97.34,97.34,97.27,97.27
LTCEUR,20250827,131700,97.28,97.29,97.25,97.25
LTCEUR,20250827,131800,97.26,97.26,97.22,97.23
LTCEUR,20250827,131900,97.24,97.26,97.22,97.22
LTCEUR,20250827,132000,97.23,97.31,97.23,97.31
LTCEUR,20250827,132100,97.32,97.37,97.32,97.37
LTCEUR,20250827,132200,97.38,97.38,97.33,97.35
LTCEUR,20250827,132300,97.34,97.35,97.33,97.35
LTCEUR,20250827,132400,97.34,97.34,97.26,97.26
LTCEUR,20250827,132500,97.28,97.30,97.28,97.29
LTCEUR,20250827,132600,97.28,97.32,97.28,97.32
LTCEUR,20250827,132700,97.31,97.31,97.27,97.29
LTCEUR,20250827,132800,97.31,97.31,97.24,97.24
LTCEUR,20250827,132900,97.23,97.23,97.22,97.22
LTCEUR,20250827,133000,97.21,97.31,97.21,97.31
LTCEUR,20250827,133100,97.32,97.36,97.32,97.35
LTCEUR,20250827,133200,97.33,97.33,97.24,97.28
LTCEUR,20250827,133300,97.29,97.31,97.24,97.24
LTCEUR,20250827,133400,97.23,97.23,97.21,97.23
LTCEUR,20250827,133500,97.24,97.24,97.21,97.23
LTCEUR,20250827,133600,97.22,97.26,97.22,97.24
LTCEUR,20250827,133700,97.25,97.29,97.23,97.28
LTCEUR,20250827,133800,97.27,97.29,97.18,97.18
LTCEUR,20250827,133900,97.17,97.21,97.16,97.21
LTCEUR,20250827,134000,97.20,97.20,97.18,97.18
LTCEUR,20250827,134100,97.18,97.18,97.15,97.17
LTCEUR,20250827,134200,97.15,97.15,97.10,97.10
LTCEUR,20250827,134300,97.11,97.20,97.11,97.19
LTCEUR,20250827,134400,97.18,97.26,97.18,97.26
LTCEUR,20250827,134500,97.25,97.25,97.20,97.21
LTCEUR,20250827,134600,97.23,97.27,97.23,97.26
LTCEUR,20250827,134700,97.27,97.29,97.27,97.29
LTCEUR,20250827,134800,97.30,97.38,97.30,97.37
LTCEUR,20250827,134900,97.38,97.38,97.26,97.26
LTCEUR,20250827,135000,97.25,97.25,97.21,97.21
LTCEUR,20250827,135100,97.22,97.28,97.22,97.28
LTCEUR,20250827,135200,97.29,97.29,97.24,97.24
LTCEUR,20250827,135300,97.22,97.22,97.17,97.18
LTCEUR,20250827,135400,97.19,97.28,97.19,97.28
LTCEUR,20250827,135500,97.27,97.27,97.13,97.14
LTCEUR,20250827,135600,97.15,97.15,97.07,97.09
LTCEUR,20250827,135700,97.10,97.12,97.10,97.10
LTCEUR,20250827,135800,97.09,97.12,97.09,97.11
LTCEUR,20250827,135900,97.10,97.12,97.06,97.06
LTCEUR,20250827,140000,97.05,97.06,97.04,97.04
LTCEUR,20250827,140100,97.03,97.03,96.99,97.00
LTCEUR,20250827,140200,97.01,97.18,97.01,97.18
LTCEUR,20250827,140300,97.17,97.17,97.06,97.06
LTCEUR,20250827,140400,97.07,97.11,97.07,97.11
LTCEUR,20250827,140500,97.12,97.15,97.11,97.15
LTCEUR,20250827,140600,97.17,97.41,97.17,97.33
LTCEUR,20250827,140700,97.32,97.42,97.29,97.39
LTCEUR,20250827,140800,97.40,97.41,97.24,97.24
LTCEUR,20250827,140900,97.25,97.34,97.25,97.32
LTCEUR,20250827,141000,97.29,97.29,97.15,97.15
LTCEUR,20250827,141100,97.17,97.17,97.00,97.03
LTCEUR,20250827,141200,97.04,97.19,97.04,97.15
LTCEUR,20250827,141300,97.17,97.29,97.17,97.26
LTCEUR,20250827,141400,97.27,97.27,97.21,97.26
LTCEUR,20250827,141500,97.27,97.27,97.18,97.26
LTCEUR,20250827,141600,97.27,97.34,97.26,97.26
LTCEUR,20250827,141700,97.25,97.26,97.22,97.25
LTCEUR,20250827,141800,97.24,97.30,97.23,97.23
LTCEUR,20250827,141900,97.21,97.22,97.15,97.19
LTCEUR,20250827,142000,97.21,97.24,97.17,97.24
LTCEUR,20250827,142100,97.26,97.32,97.17,97.17
LTCEUR,20250827,142200,97.16,97.16,97.08,97.12
LTCEUR,20250827,142300,97.10,97.10,97.01,97.04
LTCEUR,20250827,142400,97.03,97.10,97.01,97.08
LTCEUR,20250827,142500,97.10,97.12,97.06,97.10
LTCEUR,20250827,142600,97.09,97.12,97.05,97.05
LTCEUR,20250827,142700,97.04,97.12,97.04,97.12
LTCEUR,20250827,142800,97.13,97.21,97.13,97.17
LTCEUR,20250827,142900,97.16,97.16,97.04,97.04
LTCEUR,20250827,143000,97.02,97.04,96.99,97.01
LTCEUR,20250827,143100,96.99,96.99,96.90,96.93
LTCEUR,20250827,143200,96.96,96.99,96.88,96.90
LTCEUR,20250827,143300,96.91,97.02,96.89,97.02
LTCEUR,20250827,143400,97.01,97.15,96.96,96.96
LTCEUR,20250827,143500,96.97,96.97,96.92,96.93
LTCEUR,20250827,143600,96.94,96.98,96.93,96.98
LTCEUR,20250827,143700,96.99,97.02,96.94,96.96
LTCEUR,20250827,143800,96.95,97.17,96.94,97.17
LTCEUR,20250827,143900,97.16,97.16,96.99,97.02
LTCEUR,20250827,144000,97.03,97.05,97.01,97.04
LTCEUR,20250827,144100,97.05,97.05,97.03,97.03
LTCEUR,20250827,144200,97.02,97.02,96.85,96.95
LTCEUR,20250827,144300,96.96,97.04,96.96,96.98
LTCEUR,20250827,144400,96.99,97.07,96.99,97.06
LTCEUR,20250827,144500,97.08,97.10,96.98,96.98
LTCEUR,20250827,144600,96.99,97.07,96.99,97.02
LTCEUR,20250827,144700,97.01,97.24,97.00,97.24
LTCEUR,20250827,144800,97.23,97.28,97.15,97.15
LTCEUR,20250827,144900,97.14,97.14,97.07,97.07
LTCEUR,20250827,145000,97.08,97.18,97.06,97.15
LTCEUR,20250827,145100,97.16,97.17,97.07,97.13
LTCEUR,20250827,145200,97.12,97.13,97.07,97.13
LTCEUR,20250827,145300,97.14,97.14,97.07,97.12
LTCEUR,20250827,145400,97.13,97.24,97.13,97.21
LTCEUR,20250827,145500,97.20,97.24,97.19,97.24
LTCEUR,20250827,145600,97.23,97.28,97.17,97.27
LTCEUR,20250827,145700,97.28,97.35,97.26,97.35
LTCEUR,20250827,145800,97.34,97.42,97.34,97.40
LTCEUR,20250827,145900,97.41,97.48,97.40,97.47
LTCEUR,20250827,150000,97.46,97.49,97.44,97.44
LTCEUR,20250827,150100,97.46,97.47,97.36,97.38
LTCEUR,20250827,150200,97.36,97.40,97.32,97.38
LTCEUR,20250827,150300,97.37,97.37,97.34,97.35
LTCEUR,20250827,150400,97.33,97.33,97.22,97.23
LTCEUR,20250827,150500,97.22,97.31,97.19,97.25
LTCEUR,20250827,150600,97.24,97.24,97.12,97.15
LTCEUR,20250827,150700,97.14,97.14,97.05,97.05
LTCEUR,20250827,150800,97.02,97.08,96.96,96.96
LTCEUR,20250827,150900,96.97,97.04,96.84,96.85
LTCEUR,20250827,151000,96.86,96.93,96.84,96.85
LTCEUR,20250827,151100,96.82,96.88,96.82,96.82
LTCEUR,20250827,151200,96.84,96.89,96.80,96.80
LTCEUR,20250827,151300,96.81,96.88,96.81,96.88
LTCEUR,20250827,151400,96.87,96.92,96.87,96.88
LTCEUR,20250827,151500,96.89,96.92,96.86,96.86
LTCEUR,20250827,151600,96.88,96.90,96.82,96.82
LTCEUR,20250827,151700,96.81,96.87,96.81,96.87
LTCEUR,20250827,151800,96.86,96.93,96.86,96.90
LTCEUR,20250827,151900,96.89,96.96,96.88,96.96
LTCEUR,20250827,152000,96.97,96.98,96.93,96.98
LTCEUR,20250827,152100,96.97,97.06,96.95,96.95
LTCEUR,20250827,152200,96.96,97.07,96.96,97.06
LTCEUR,20250827,152300,97.05,97.06,96.95,97.01
LTCEUR,20250827,152400,97.02,97.03,96.96,96.96
LTCEUR,20250827,152500,96.94,96.98,96.93,96.98
LTCEUR,20250827,152600,96.99,97.02,96.99,97.02
LTCEUR,20250827,152700,97.01,97.01,96.92,96.96
LTCEUR,20250827,152800,96.95,97.04,96.95,97.00
LTCEUR,20250827,152900,96.99,96.99,96.94,96.94
LTCEUR,20250827,153000,96.93,96.94,96.92,96.94
LTCEUR,20250827,153100,96.95,96.95,96.78,96.79
LTCEUR,20250827,153200,96.74,96.99,96.71,96.93
LTCEUR,20250827,153300,96.91,96.99,96.87,96.92
LTCEUR,20250827,153400,96.94,97.01,96.93,96.93
LTCEUR,20250827,153500,96.92,96.92,96.70,96.84
LTCEUR,20250827,153600,96.82,96.89,96.82,96.85
LTCEUR,20250827,153700,96.86,96.96,96.86,96.94
LTCEUR,20250827,153800,96.93,96.99,96.86,96.99
LTCEUR,20250827,153900,96.98,97.01,96.85,96.90
LTCEUR,20250827,154000,96.91,97.06,96.87,96.94
LTCEUR,20250827,154100,96.96,97.07,96.96,97.04
LTCEUR,20250827,154200,97.05,97.24,97.05,97.24
LTCEUR,20250827,154300,97.26,97.85,97.26,97.85
LTCEUR,20250827,154400,97.84,97.84,97.38,97.47
LTCEUR,20250827,154500,97.46,97.53,97.40,97.47
LTCEUR,20250827,154600,97.48,97.52,97.35,97.42
LTCEUR,20250827,154700,97.40,97.52,97.40,97.52
LTCEUR,20250827,154800,97.53,97.69,97.53,97.68
LTCEUR,20250827,154900,97.65,97.74,97.65,97.68
LTCEUR,20250827,155000,97.66,97.70,97.54,97.56
LTCEUR,20250827,155100,97.57,97.69,97.57,97.69
LTCEUR,20250827,155200,97.68,97.68,97.50,97.51
LTCEUR,20250827,155300,97.52,97.52,97.26,97.27
LTCEUR,20250827,155400,97.29,97.40,97.28,97.34
LTCEUR,20250827,155500,97.33,97.40,97.32,97.38
LTCEUR,20250827,155600,97.37,97.37,97.12,97.12
LTCEUR,20250827,155700,97.08,97.12,97.04,97.07
LTCEUR,20250827,155800,97.05,97.05,96.96,96.99
LTCEUR,20250827,155900,96.98,96.99,96.87,96.90
LTCEUR,20250827,160000,96.91,96.96,96.90,96.91
LTCEUR,20250827,160100,96.92,96.95,96.91,96.93
LTCEUR,20250827,160200,96.94,97.01,96.92,96.94
LTCEUR,20250827,160300,96.93,97.04,96.92,97.02
LTCEUR,20250827,160400,97.03,97.11,96.89,96.89
LTCEUR,20250827,160500,96.88,96.93,96.76,96.81
LTCEUR,20250827,160600,96.83,97.02,96.83,97.01
LTCEUR,20250827,160700,97.02,97.10,97.02,97.10
LTCEUR,20250827,160800,97.09,97.18,97.09,97.10
LTCEUR,20250827,160900,97.08,97.13,97.05,97.07
LTCEUR,20250827,161000,97.08,97.11,97.04,97.11
LTCEUR,20250827,161100,97.10,97.17,97.07,97.09
LTCEUR,20250827,161200,97.10,97.18,97.10,97.17
LTCEUR,20250827,161300,97.16,97.21,97.15,97.21
LTCEUR,20250827,161400,97.24,97.28,97.18,97.18
LTCEUR,20250827,161500,97.15,97.23,97.15,97.21
LTCEUR,20250827,161600,97.20,97.25,97.12,97.25
LTCEUR,20250827,161700,97.26,97.40,97.26,97.35
LTCEUR,20250827,161800,97.36,97.44,97.36,97.44
LTCEUR,20250827,161900,97.45,97.55,97.45,97.51
LTCEUR,20250827,162000,97.50,97.76,97.49,97.76
LTCEUR,20250827,162100,97.77,97.77,97.51,97.51
LTCEUR,20250827,162200,97.52,97.52,97.44,97.46
LTCEUR,20250827,162300,97.47,97.48,97.43,97.47
LTCEUR,20250827,162400,97.45,97.52,97.42,97.52
LTCEUR,20250827,162500,97.51,97.60,97.50,97.58
LTCEUR,20250827,162600,97.60,97.66,97.58,97.62
LTCEUR,20250827,162700,97.60,97.61,97.54,97.61
LTCEUR,20250827,162800,97.62,97.74,97.62,97.67
LTCEUR,20250827,162900,97.66,97.83,97.65,97.83
LTCEUR,20250827,163000,97.85,97.90,97.81,97.84
LTCEUR,20250827,163100,97.83,98.19,97.83,98.19
LTCEUR,20250827,163200,98.24,98.34,98.08,98.26
LTCEUR,20250827,163300,98.25,98.25,98.07,98.19
LTCEUR,20250827,163400,98.17,98.17,98.09,98.16
LTCEUR,20250827,163500,98.19,98.35,98.19,98.31
LTCEUR,20250827,163600,98.30,98.31,98.21,98.29
LTCEUR,20250827,163700,98.26,98.26,98.17,98.20
LTCEUR,20250827,163800,98.19,98.19,98.06,98.07
LTCEUR,20250827,163900,98.08,98.30,98.08,98.29
LTCEUR,20250827,164000,98.28,98.29,98.15,98.15
LTCEUR,20250827,164100,98.16,98.28,98.16,98.23
LTCEUR,20250827,164200,98.22,98.22,98.10,98.18
LTCEUR,20250827,164300,98.17,98.19,98.16,98.19
LTCEUR,20250827,164400,98.18,98.26,98.17,98.24
LTCEUR,20250827,164500,98.23,98.23,98.07,98.07
LTCEUR,20250827,164600,98.04,98.04,97.76,97.79
LTCEUR,20250827,164700,97.78,97.79,97.62,97.77
LTCEUR,20250827,164800,97.76,97.92,97.76,97.91
LTCEUR,20250827,164900,97.89,98.05,97.88,98.04
LTCEUR,20250827,165000,98.05,98.12,97.96,97.97
LTCEUR,20250827,165100,97.98,98.10,97.92,97.97
LTCEUR,20250827,165200,97.94,97.94,97.62,97.62
LTCEUR,20250827,165300,97.58,97.72,97.58,97.68
LTCEUR,20250827,165400,97.69,97.73,97.63,97.64
LTCEUR,20250827,165500,97.62,97.65,97.54,97.56
LTCEUR,20250827,165600,97.55,97.60,97.51,97.58
LTCEUR,20250827,165700,97.57,97.61,97.55,97.56
LTCEUR,20250827,165800,97.55,97.55,97.46,97.46
LTCEUR,20250827,165900,97.48,97.48,97.42,97.43
LTCEUR,20250827,170000,97.42,97.49,97.42,97.49
LTCEUR,20250827,170100,97.48,97.54,97.40,97.43
LTCEUR,20250827,170200,97.42,97.60,97.42,97.54
LTCEUR,20250827,170300,97.50,97.52,97.46,97.49
LTCEUR,20250827,170400,97.47,97.48,97.35,97.35
LTCEUR,20250827,170500,97.34,97.37,97.28,97.29
LTCEUR,20250827,170600,97.31,97.34,97.22,97.23
LTCEUR,20250827,170700,97.24,97.40,97.23,97.40
LTCEUR,20250827,170800,97.38,97.38,97.32,97.33
LTCEUR,20250827,170900,97.34,97.48,97.34,97.41
LTCEUR,20250827,171000,97.42,97.46,97.40,97.42
LTCEUR,20250827,171100,97.43,97.57,97.43,97.56
LTCEUR,20250827,171200,97.54,97.62,97.51,97.51
LTCEUR,20250827,171300,97.52,97.71,97.52,97.71
LTCEUR,20250827,171400,97.72,97.77,97.68,97.69
LTCEUR,20250827,171500,97.70,97.77,97.67,97.75
LTCEUR,20250827,171600,97.74,97.76,97.67,97.68
LTCEUR,20250827,171700,97.69,97.79,97.69,97.79
LTCEUR,20250827,171800,97.81,97.84,97.73,97.74
LTCEUR,20250827,171900,97.75,97.75,97.67,97.68
LTCEUR,20250827,172000,97.69,97.75,97.68,97.70
LTCEUR,20250827,172100,97.69,97.69,97.39,97.41
LTCEUR,20250827,172200,97.40,97.42,97.31,97.32
LTCEUR,20250827,172300,97.33,97.49,97.33,97.49
LTCEUR,20250827,172400,97.50,97.60,97.50,97.51
LTCEUR,20250827,172500,97.50,97.50,97.35,97.37
LTCEUR,20250827,172600,97.35,97.35,97.24,97.25
LTCEUR,20250827,172700,97.26,97.32,97.24,97.32
LTCEUR,20250827,172800,97.31,97.31,97.15,97.15
LTCEUR,20250827,172900,97.16,97.32,97.16,97.32
LTCEUR,20250827,173000,97.31,97.35,97.28,97.35
LTCEUR,20250827,173100,97.34,97.34,97.21,97.27
LTCEUR,20250827,173200,97.29,97.37,97.29,97.32
LTCEUR,20250827,173300,97.31,97.31,97.18,97.18
LTCEUR,20250827,173400,97.17,97.24,97.15,97.21
LTCEUR,20250827,173500,97.20,97.31,97.19,97.29
LTCEUR,20250827,173600,97.28,97.28,97.15,97.18
LTCEUR,20250827,173700,97.19,97.19,97.15,97.16
LTCEUR,20250827,173800,97.17,97.29,97.17,97.26
LTCEUR,20250827,173900,97.27,97.28,97.25,97.26
LTCEUR,20250827,174000,97.27,97.34,97.27,97.32
LTCEUR,20250827,174100,97.31,97.33,97.10,97.25
LTCEUR,20250827,174200,97.26,97.38,97.26,97.36
LTCEUR,20250827,174300,97.37,97.38,97.32,97.37
LTCEUR,20250827,174400,97.36,97.45,97.35,97.43
LTCEUR,20250827,174500,97.42,97.42,97.39,97.41
LTCEUR,20250827,174600,97.40,97.43,97.38,97.38
LTCEUR,20250827,174700,97.37,97.39,97.32,97.38
LTCEUR,20250827,174800,97.39,97.59,97.39,97.59
LTCEUR,20250827,174900,97.58,97.58,97.49,97.55
LTCEUR,20250827,175000,97.57,97.61,97.45,97.46
LTCEUR,20250827,175100,97.47,97.50,97.43,97.43
LTCEUR,20250827,175200,97.40,97.43,97.35,97.35
LTCEUR,20250827,175300,97.36,97.43,97.35,97.42
LTCEUR,20250827,175400,97.40,97.43,97.39,97.43
LTCEUR,20250827,175500,97.42,97.42,97.35,97.35
LTCEUR,20250827,175600,97.36,97.43,97.36,97.42
LTCEUR,20250827,175700,97.41,97.52,97.40,97.52
LTCEUR,20250827,175800,97.53,97.54,97.46,97.46
LTCEUR,20250827,175900,97.45,97.51,97.43,97.49
LTCEUR,20250827,180000,97.47,97.47,97.43,97.43
LTCEUR,20250827,180100,97.42,97.43,97.32,97.32
LTCEUR,20250827,180200,97.33,97.44,97.33,97.38
LTCEUR,20250827,180300,97.39,97.40,97.35,97.36
LTCEUR,20250827,180400,97.38,97.38,97.30,97.30
LTCEUR,20250827,180500,97.29,97.29,97.21,97.21
LTCEUR,20250827,180600,97.19,97.19,97.12,97.13
LTCEUR,20250827,180700,97.14,97.19,97.13,97.18
LTCEUR,20250827,180800,97.19,97.24,97.19,97.23
LTCEUR,20250827,180900,97.22,97.24,97.18,97.18
LTCEUR,20250827,181000,97.19,97.22,97.18,97.20
LTCEUR,20250827,181100,97.19,97.19,97.15,97.17
LTCEUR,20250827,181200,97.18,97.18,97.11,97.15
LTCEUR,20250827,181300,97.12,97.14,97.06,97.06
LTCEUR,20250827,181400,97.07,97.07,96.95,96.95
LTCEUR,20250827,181500,96.96,97.01,96.96,97.01
LTCEUR,20250827,181600,97.02,97.11,97.02,97.10
LTCEUR,20250827,181700,97.09,97.26,97.09,97.26
LTCEUR,20250827,181800,97.25,97.38,97.25,97.37
LTCEUR,20250827,181900,97.36,97.49,97.36,97.46
LTCEUR,20250827,182000,97.45,97.45,97.38,97.44
LTCEUR,20250827,182100,97.45,97.49,97.33,97.35
LTCEUR,20250827,182200,97.36,97.44,97.36,97.41
LTCEUR,20250827,182300,97.39,97.40,97.31,97.31
LTCEUR,20250827,182400,97.32,97.37,97.32,97.35
LTCEUR,20250827,182500,97.34,97.35,97.24,97.24
LTCEUR,20250827,182600,97.25,97.35,97.24,97.24
LTCEUR,20250827,182700,97.23,97.23,97.11,97.11
LTCEUR,20250827,182800,97.09,97.09,96.94,96.95
LTCEUR,20250827,182900,96.94,97.02,96.94,96.99
LTCEUR,20250827,183000,97.00,97.07,97.00,97.07
LTCEUR,20250827,183100,97.06,97.08,96.96,96.98
LTCEUR,20250827,183200,96.96,96.96,96.90,96.93
LTCEUR,20250827,183300,96.92,97.01,96.92,97.01
LTCEUR,20250827,183400,97.00,97.00,96.90,96.93
LTCEUR,20250827,183500,96.94,97.04,96.94,96.95
LTCEUR,20250827,183600,96.96,97.10,96.96,97.09
LTCEUR,20250827,183700,97.10,97.10,96.98,96.98
LTCEUR,20250827,183800,96.97,96.97,96.85,96.91
LTCEUR,20250827,183900,96.92,96.96,96.85,96.85
LTCEUR,20250827,184000,96.83,96.96,96.83,96.96
LTCEUR,20250827,184100,96.95,96.99,96.90,96.98
LTCEUR,20250827,184200,96.95,96.95,96.89,96.90
LTCEUR,20250827,184300,96.88,96.90,96.83,96.85
LTCEUR,20250827,184400,96.84,96.87,96.83,96.83
LTCEUR,20250827,184500,96.82,96.88,96.82,96.84
LTCEUR,20250827,184600,96.83,96.87,96.81,96.83
LTCEUR,20250827,184700,96.82,96.93,96.82,96.92
LTCEUR,20250827,184800,96.90,97.03,96.90,97.03
LTCEUR,20250827,184900,97.02,97.02,96.97,97.02
LTCEUR,20250827,185000,97.01,97.02,96.98,97.02
LTCEUR,20250827,185100,97.03,97.13,97.03,97.09
LTCEUR,20250827,185200,97.10,97.27,97.10,97.24
LTCEUR,20250827,185300,97.23,97.24,97.13,97.15
LTCEUR,20250827,185400,97.13,97.13,97.10,97.10
LTCEUR,20250827,185500,97.08,97.10,97.04,97.10
LTCEUR,20250827,185600,97.11,97.12,97.04,97.09
LTCEUR,20250827,185700,97.08,97.19,97.08,97.19
LTCEUR,20250827,185800,97.20,97.20,97.13,97.13
LTCEUR,20250827,185900,97.14,97.22,97.14,97.22
LTCEUR,20250827,190000,97.21,97.22,97.20,97.20
LTCEUR,20250827,190100,97.21,97.21,97.06,97.09
LTCEUR,20250827,190200,97.11,97.18,97.07,97.07
LTCEUR,20250827,190300,97.08,97.11,97.01,97.03
LTCEUR,20250827,190400,97.04,97.04,96.92,96.92
LTCEUR,20250827,190500,96.90,96.96,96.90,96.95
LTCEUR,20250827,190600,96.96,97.01,96.96,97.01
LTCEUR,20250827,190700,97.02,97.02,96.93,96.95
LTCEUR,20250827,190800,96.94,96.94,96.88,96.93
LTCEUR,20250827,190900,96.92,96.93,96.90,96.90
LTCEUR,20250827,191000,96.91,96.92,96.87,96.91
LTCEUR,20250827,191100,96.90,96.99,96.90,96.99
LTCEUR,20250827,191200,96.98,96.98,96.90,96.98
LTCEUR,20250827,191300,96.97,97.00,96.94,96.99
LTCEUR,20250827,191400,97.00,97.03,96.98,96.99
LTCEUR,20250827,191500,97.00,97.01,96.93,96.93
LTCEUR,20250827,191600,96.94,96.96,96.90,96.90
LTCEUR,20250827,191700,96.89,96.90,96.87,96.87
LTCEUR,20250827,191800,96.88,96.93,96.85,96.93
LTCEUR,20250827,191900,96.92,96.96,96.87,96.95
LTCEUR,20250827,192000,96.96,97.03,96.96,96.98
LTCEUR,20250827,192100,96.97,97.04,96.95,97.01
LTCEUR,20250827,192200,97.00,97.04,96.99,97.00
LTCEUR,20250827,192300,97.01,97.10,97.01,97.04
LTCEUR,20250827,192400,97.05,97.18,97.05,97.17
LTCEUR,20250827,192500,97.18,97.24,97.18,97.24
LTCEUR,20250827,192600,97.23,97.29,97.23,97.29
LTCEUR,20250827,192700,97.32,97.41,97.32,97.40
LTCEUR,20250827,192800,97.39,97.39,97.32,97.37
LTCEUR,20250827,192900,97.38,97.42,97.34,97.41
LTCEUR,20250827,193000,97.40,97.40,97.32,97.32
LTCEUR,20250827,193100,97.33,97.37,97.29,97.29
LTCEUR,20250827,193200,97.28,97.37,97.28,97.33
LTCEUR,20250827,193300,97.34,97.35,97.31,97.31
LTCEUR,20250827,193400,97.30,97.32,97.29,97.29
LTCEUR,20250827,193500,97.30,97.31,97.26,97.30
LTCEUR,20250827,193600,97.29,97.35,97.27,97.35
LTCEUR,20250827,193700,97.36,97.44,97.35,97.42
LTCEUR,20250827,193800,97.43,97.49,97.43,97.44
LTCEUR,20250827,193900,97.42,97.42,97.33,97.36
LTCEUR,20250827,194000,97.35,97.39,97.33,97.33
LTCEUR,20250827,194100,97.34,97.38,97.34,97.38
LTCEUR,20250827,194200,97.39,97.48,97.39,97.48
LTCEUR,20250827,194300,97.47,97.47,97.40,97.40
LTCEUR,20250827,194400,97.39,97.45,97.35,97.44
LTCEUR,20250827,194500,97.45,97.45,97.40,97.40
LTCEUR,20250827,194600,97.39,97.50,97.38,97.50
LTCEUR,20250827,194700,97.51,97.60,97.51,97.58
LTCEUR,20250827,194800,97.60,97.68,97.59,97.68
LTCEUR,20250827,194900,97.67,97.67,97.56,97.60
LTCEUR,20250827,195000,97.59,97.59,97.52,97.52
LTCEUR,20250827,195100,97.51,97.57,97.49,97.49
LTCEUR,20250827,195200,97.48,97.52,97.48,97.52
LTCEUR,20250827,195300,97.53,97.60,97.53,97.57
LTCEUR,20250827,195400,97.58,97.59,97.56,97.59
LTCEUR,20250827,195500,97.58,97.58,97.54,97.57
LTCEUR,20250827,195600,97.56,97.57,97.49,97.49
LTCEUR,20250827,195700,97.50,97.54,97.50,97.54
LTCEUR,20250827,195800,97.53,97.53,97.49,97.51
LTCEUR,20250827,195900,97.50,97.55,97.49,97.55
LTCEUR,20250827,200000,97.56,97.57,97.51,97.51
LTCEUR,20250827,200100,97.50,97.54,97.49,97.49
LTCEUR,20250827,200200,97.48,97.54,97.47,97.54
LTCEUR,20250827,200300,97.53,97.54,97.49,97.49
LTCEUR,20250827,200400,97.51,97.58,97.51,97.57
LTCEUR,20250827,200500,97.58,97.60,97.57,97.58
LTCEUR,20250827,200600,97.59,97.63,97.59,97.60
LTCEUR,20250827,200700,97.58,97.58,97.52,97.52
LTCEUR,20250827,200800,97.53,97.58,97.52,97.58
LTCEUR,20250827,200900,97.60,97.62,97.60,97.61
LTCEUR,20250827,201000,97.60,97.60,97.49,97.49
LTCEUR,20250827,201100,97.50,97.55,97.50,97.55
LTCEUR,20250827,201200,97.56,97.60,97.56,97.60
LTCEUR,20250827,201300,97.59,97.66,97.58,97.65
LTCEUR,20250827,201400,97.64,97.68,97.57,97.65
LTCEUR,20250827,201500,97.64,97.68,97.62,97.68
LTCEUR,20250827,201600,97.67,97.68,97.57,97.57
LTCEUR,20250827,201700,97.58,97.63,97.56,97.63
LTCEUR,20250827,201800,97.65,97.69,97.61,97.61
LTCEUR,20250827,201900,97.60,97.60,97.57,97.60
LTCEUR,20250827,202000,97.59,97.68,97.59,97.68
LTCEUR,20250827,202100,97.69,97.71,97.68,97.70
LTCEUR,20250827,202200,97.69,97.74,97.69,97.74
LTCEUR,20250827,202300,97.75,97.80,97.74,97.74
LTCEUR,20250827,202400,97.75,97.80,97.75,97.80
LTCEUR,20250827,202500,97.81,97.82,97.76,97.77
LTCEUR,20250827,202600,97.78,97.78,97.65,97.66
LTCEUR,20250827,202700,97.67,97.69,97.65,97.69
LTCEUR,20250827,202800,97.68,97.73,97.68,97.71
LTCEUR,20250827,202900,97.70,97.70,97.59,97.59
LTCEUR,20250827,203000,97.58,97.62,97.58,97.62
LTCEUR,20250827,203100,97.63,97.63,97.49,97.49
LTCEUR,20250827,203200,97.50,97.51,97.40,97.40
LTCEUR,20250827,203300,97.39,97.40,97.35,97.35
LTCEUR,20250827,203400,97.34,97.37,97.33,97.34
LTCEUR,20250827,203500,97.35,97.43,97.35,97.43
LTCEUR,20250827,203600,97.44,97.44,97.40,97.40
LTCEUR,20250827,203700,97.39,97.39,97.33,97.33
LTCEUR,20250827,203800,97.35,97.38,97.32,97.38
LTCEUR,20250827,203900,97.39,97.52,97.39,97.52
LTCEUR,20250827,204000,97.53,97.54,97.42,97.43
LTCEUR,20250827,204100,97.44,97.48,97.43,97.43
LTCEUR,20250827,204200,97.42,97.42,97.38,97.38
LTCEUR,20250827,204300,97.37,97.37,97.33,97.33
LTCEUR,20250827,204400,97.32,97.34,97.26,97.26
LTCEUR,20250827,204500,97.25,97.26,97.23,97.24
LTCEUR,20250827,204600,97.23,97.32,97.22,97.32
LTCEUR,20250827,204700,97.33,97.38,97.33,97.38
LTCEUR,20250827,204800,97.37,97.37,97.31,97.35
LTCEUR,20250827,204900,97.34,97.34,97.30,97.32
LTCEUR,20250827,205000,97.31,97.31,97.24,97.26
LTCEUR,20250827,205100,97.27,97.32,97.27,97.30
LTCEUR,20250827,205200,97.31,97.37,97.31,97.32
LTCEUR,20250827,205300,97.31,97.33,97.30,97.32
LTCEUR,20250827,205400,97.33,97.35,97.29,97.29
LTCEUR,20250827,205500,97.27,97.27,97.17,97.17
LTCEUR,20250827,205600,97.16,97.24,97.15,97.15
LTCEUR,20250827,205700,97.16,97.18,97.07,97.08
LTCEUR,20250827,205800,97.09,97.12,97.07,97.07
LTCEUR,20250827,205900,97.06,97.06,97.01,97.06
LTCEUR,20250827,210000,97.07,97.08,97.01,97.03
LTCEUR,20250827,210100,97.02,97.06,97.02,97.04
LTCEUR,20250827,210200,97.06,97.12,97.06,97.09
LTCEUR,20250827,210300,97.08,97.11,97.07,97.11
LTCEUR,20250827,210400,97.10,97.14,97.08,97.12
LTCEUR,20250827,210500,97.11,97.17,97.10,97.14
LTCEUR,20250827,210600,97.15,97.15,97.03,97.03
LTCEUR,20250827,210700,97.02,97.02,96.90,96.90
LTCEUR,20250827,210800,96.87,96.87,96.62,96.62
LTCEUR,20250827,210900,96.63,96.72,96.62,96.72
LTCEUR,20250827,211000,96.73,96.82,96.73,96.82
LTCEUR,20250827,211100,96.83,96.90,96.83,96.90
LTCEUR,20250827,211200,96.89,96.93,96.85,96.90
LTCEUR,20250827,211300,96.93,96.96,96.50,96.50
LTCEUR,20250827,211400,96.49,96.61,96.40,96.54
LTCEUR,20250827,211500,96.52,96.65,96.51,96.56
LTCEUR,20250827,211600,96.57,96.69,96.53,96.69
LTCEUR,20250827,211700,96.68,96.79,96.68,96.79
LTCEUR,20250827,211800,96.78,96.84,96.77,96.84
LTCEUR,20250827,211900,96.83,96.83,96.74,96.79
LTCEUR,20250827,212000,96.80,96.85,96.80,96.85
LTCEUR,20250827,212100,96.86,96.93,96.86,96.87
LTCEUR,20250827,212200,96.88,96.90,96.79,96.82
LTCEUR,20250827,212300,96.83,96.94,96.82,96.92
LTCEUR,20250827,212400,96.93,96.96,96.92,96.95
LTCEUR,20250827,212500,96.96,96.98,96.95,96.95
LTCEUR,20250827,212600,96.94,96.98,96.91,96.98
LTCEUR,20250827,212700,96.99,97.01,96.92,96.92
LTCEUR,20250827,212800,96.91,96.92,96.88,96.90
LTCEUR,20250827,212900,96.89,96.92,96.84,96.87
LTCEUR,20250827,213000,96.88,96.88,96.88,96.88
LTCEUR,20250827,213100,96.87,96.93,96.87,96.93
LTCEUR,20250827,213200,96.94,97.04,96.94,96.98
LTCEUR,20250827,213300,96.97,97.07,96.97,97.06
LTCEUR,20250827,213400,97.05,97.05,96.98,96.99
LTCEUR,20250827,213500,97.00,97.09,97.00,97.09
LTCEUR,20250827,213600,97.08,97.11,97.07,97.11
LTCEUR,20250827,213700,97.10,97.11,97.09,97.11
LTCEUR,20250827,213800,97.10,97.12,97.06,97.07
LTCEUR,20250827,213900,97.08,97.08,97.06,97.07
LTCEUR,20250827,214000,97.08,97.08,96.98,97.01
LTCEUR,20250827,214100,97.02,97.04,97.00,97.02
LTCEUR,20250827,214200,97.03,97.11,97.03,97.10
LTCEUR,20250827,214300,97.09,97.09,97.04,97.04
LTCEUR,20250827,214400,97.05,97.05,97.04,97.04
LTCEUR,20250827,214500,97.03,97.03,97.01,97.01
LTCEUR,20250827,214600,97.00,97.00,96.92,96.92
LTCEUR,20250827,214700,96.90,96.91,96.85,96.85
LTCEUR,20250827,214800,96.86,96.90,96.86,96.88
LTCEUR,20250827,214900,96.89,96.93,96.85,96.85
LTCEUR,20250827,215000,96.84,96.94,96.84,96.94
LTCEUR,20250827,215100,96.95,96.99,96.95,96.98
LTCEUR,20250827,215200,96.97,96.98,96.93,96.93
LTCEUR,20250827,215300,96.92,96.92,96.85,96.85
LTCEUR,20250827,215400,96.84,96.88,96.80,96.88
LTCEUR,20250827,215500,96.89,96.89,96.83,96.84
LTCEUR,20250827,215600,96.85,96.90,96.81,96.81
LTCEUR,20250827,215700,96.82,96.85,96.82,96.85
LTCEUR,20250827,215800,96.83,96.85,96.79,96.80
LTCEUR,20250827,215900,96.81,96.83,96.74,96.74
LTCEUR,20250827,220000,96.75,96.81,96.74,96.78
LTCEUR,20250827,220100,96.77,96.81,96.73,96.74
LTCEUR,20250827,220200,96.73,96.73,96.60,96.60
LTCEUR,20250827,220300,96.62,96.72,96.62,96.68
LTCEUR,20250827,220400,96.69,96.69,96.49,96.49
LTCEUR,20250827,220500,96.48,96.53,96.46,96.53
LTCEUR,20250827,220600,96.54,96.59,96.20,96.20
LTCEUR,20250827,220700,96.18,96.39,96.10,96.34
LTCEUR,20250827,220800,96.33,96.45,96.33,96.44
LTCEUR,20250827,220900,96.43,96.51,96.42,96.48
LTCEUR,20250827,221000,96.49,96.54,96.43,96.54
LTCEUR,20250827,221100,96.55,96.55,96.47,96.51
LTCEUR,20250827,221200,96.52,96.52,96.44,96.44
LTCEUR,20250827,221300,96.43,96.49,96.43,96.49
LTCEUR,20250827,221400,96.50,96.56,96.50,96.52
LTCEUR,20250827,221500,96.53,96.64,96.53,96.64
LTCEUR,20250827,221600,96.65,96.69,96.62,96.62
LTCEUR,20250827,221700,96.61,96.73,96.60,96.73
LTCEUR,20250827,221800,96.74,96.93,96.74,96.93
LTCEUR,20250827,221900,96.94,97.01,96.94,97.01
LTCEUR,20250827,222000,97.02,97.12,97.02,97.09
LTCEUR,20250827,222100,97.08,97.52,97.02,97.45
LTCEUR,20250827,222200,97.38,97.38,96.11,96.22
LTCEUR,20250827,222300,96.19,97.05,96.06,96.95
LTCEUR,20250827,222400,96.85,96.88,96.74,96.74
LTCEUR,20250827,222500,96.71,97.04,96.63,96.89
LTCEUR,20250827,222600,96.90,97.04,96.90,96.97
LTCEUR,20250827,222700,96.99,97.23,96.99,97.05
LTCEUR,20250827,222800,96.94,97.12,96.88,97.10
LTCEUR,20250827,222900,97.09,97.14,97.01,97.09
LTCEUR,20250827,223000,97.10,97.29,97.10,97.28
LTCEUR,20250827,223100,97.26,97.34,97.15,97.21
LTCEUR,20250827,223200,97.20,97.32,97.19,97.30
LTCEUR,20250827,223300,97.34,97.50,97.34,97.36
LTCEUR,20250827,223400,97.33,97.33,97.09,97.18
LTCEUR,20250827,223500,97.17,97.17,96.96,97.10
LTCEUR,20250827,223600,97.09,97.23,97.09,97.18
LTCEUR,20250827,223700,97.19,97.40,97.19,97.32
LTCEUR,20250827,223800,97.31,97.31,97.12,97.12
LTCEUR,20250827,223900,97.11,97.21,97.10,97.21
LTCEUR,20250827,224000,97.22,97.29,97.17,97.17
LTCEUR,20250827,224100,97.16,97.27,97.15,97.22
LTCEUR,20250827,224200,97.23,97.23,97.13,97.13
LTCEUR,20250827,224300,97.14,97.30,97.14,97.25
LTCEUR,20250827,224400,97.22,97.38,97.22,97.38
LTCEUR,20250827,224500,97.39,97.46,97.39,97.40
LTCEUR,20250827,224600,97.39,97.43,97.37,97.37
LTCEUR,20250827,224700,97.36,97.36,97.22,97.23
LTCEUR,20250827,224800,97.22,97.22,97.10,97.13
LTCEUR,20250827,224900,97.14,97.29,97.14,97.25
LTCEUR,20250827,225000,97.26,97.37,97.25,97.37
LTCEUR,20250827,225100,97.38,97.38,97.22,97.27
LTCEUR,20250827,225200,97.25,97.29,97.12,97.13
LTCEUR,20250827,225300,97.14,97.18,96.99,97.00
LTCEUR,20250827,225400,97.01,97.08,97.01,97.06
LTCEUR,20250827,225500,97.05,97.12,97.04,97.11
LTCEUR,20250827,225600,97.12,97.17,97.12,97.12
LTCEUR,20250827,225700,97.11,97.21,97.10,97.18
LTCEUR,20250827,225800,97.19,97.26,97.19,97.25
LTCEUR,20250827,225900,97.24,97.29,97.21,97.27
LTCEUR,20250827,230000,97.26,97.34,97.26,97.31
LTCEUR,20250827,230100,97.32,97.33,97.22,97.26
LTCEUR,20250827,230200,97.27,97.27,97.18,97.18
LTCEUR,20250827,230300,97.17,97.26,97.17,97.18
LTCEUR,20250827,230400,97.17,97.33,97.17,97.32
LTCEUR,20250827,230500,97.31,97.32,97.25,97.25
LTCEUR,20250827,230600,97.23,97.32,97.23,97.32
LTCEUR,20250827,230700,97.34,97.52,97.34,97.51
LTCEUR,20250827,230800,97.52,97.62,97.51,97.62
LTCEUR,20250827,230900,97.64,97.71,97.55,97.55
LTCEUR,20250827,231000,97.54,97.54,97.44,97.44
LTCEUR,20250827,231100,97.43,97.47,97.38,97.47
LTCEUR,20250827,231200,97.48,97.51,97.44,97.44
LTCEUR,20250827,231300,97.46,97.46,97.35,97.37
LTCEUR,20250827,231400,97.36,97.38,97.26,97.26
LTCEUR,20250827,231500,97.25,97.39,97.25,97.33
LTCEUR,20250827,231600,97.34,97.35,97.27,97.35
LTCEUR,20250827,231700,97.36,97.40,97.26,97.27
LTCEUR,20250827,231800,97.26,97.27,97.21,97.22
LTCEUR,20250827,231900,97.21,97.21,97.11,97.11
LTCEUR,20250827,232000,97.10,97.12,97.08,97.09
LTCEUR,20250827,232100,97.08,97.13,97.04,97.13
LTCEUR,20250827,232200,97.14,97.19,97.06,97.15
LTCEUR,20250827,232300,97.18,97.23,97.12,97.12
LTCEUR,20250827,232400,97.11,97.11,96.96,97.00
LTCEUR,20250827,232500,97.01,97.06,96.99,96.99
LTCEUR,20250827,232600,96.98,97.03,96.96,97.02
LTCEUR,20250827,232700,97.03,97.19,97.03,97.17
LTCEUR,20250827,232800,97.15,97.28,97.07,97.28
LTCEUR,20250827,232900,97.29,97.29,97.13,97.19
LTCEUR,20250827,233000,97.18,97.20,97.15,97.16
LTCEUR,20250827,233100,97.15,97.19,97.12,97.18
LTCEUR,20250827,233200,97.19,97.25,97.19,97.24
LTCEUR,20250827,233300,97.26,97.29,97.18,97.18
LTCEUR,20250827,233400,97.17,97.17,97.07,97.07
LTCEUR,20250827,233500,97.06,97.06,96.94,96.94
LTCEUR,20250827,233600,96.93,96.94,96.85,96.85
LTCEUR,20250827,233700,96.83,97.01,96.82,97.01
LTCEUR,20250827,233800,97.02,97.07,96.93,96.93
LTCEUR,20250827,233900,96.94,96.94,96.76,96.76
LTCEUR,20250827,234000,96.77,96.88,96.77,96.88
LTCEUR,20250827,234100,96.90,96.97,96.90,96.94
LTCEUR,20250827,234200,96.96,97.06,96.96,96.96
LTCEUR,20250827,234300,96.95,96.95,96.95,96.95
LTCEUR,20250827,234400,96.94,96.94,96.82,96.82
LTCEUR,20250827,234500,96.81,96.85,96.80,96.84
LTCEUR,20250827,234600,96.85,96.88,96.85,96.88
LTCEUR,20250827,234700,96.88,96.88,96.85,96.86
LTCEUR,20250827,234800,96.87,96.90,96.87,96.90
LTCEUR,20250827,234900,96.90,96.90,96.83,96.83
LTCEUR,20250827,235000,96.82,96.82,96.81,96.81
LTCEUR,20250827,235100,96.79,96.79,96.69,96.69
LTCEUR,20250827,235200,96.68,96.71,96.66,96.66
LTCEUR,20250827,235300,96.64,96.64,96.51,96.51
LTCEUR,20250827,235400,96.53,96.60,96.48,96.48
LTCEUR,20250827,235500,96.47,96.54,96.47,96.54
LTCEUR,20250827,235600,96.55,96.66,96.55,96.65
LTCEUR,20250827,235700,96.64,96.64,96.58,96.58
LTCEUR,20250827,235800,96.57,96.57,96.49,96.50
LTCEUR,20250827,235900,96.51,96.57,96.51,96.54
LTCEUR,20250828,000000,96.53,96.58,96.52,96.58
USXUSD,20250827,000100,98.17,98.17,98.17,98.17
USXUSD,20250827,000200,98.17,98.17,98.17,98.17
USXUSD,20250827,000300,98.17,98.17,98.17,98.17
USXUSD,20250827,000400,98.17,98.17,98.17,98.17
USXUSD,20250827,000500,98.17,98.17,98.16,98.16
USXUSD,20250827,000600,98.16,98.16,98.16,98.16
USXUSD,20250827,000700,98.16,98.16,98.16,98.16
USXUSD,20250827,000800,98.15,98.15,98.15,98.15
USXUSD,20250827,000900,98.15,98.15,98.15,98.15
USXUSD,20250827,001000,98.15,98.15,98.15,98.15
USXUSD,20250827,001100,98.15,98.16,98.15,98.15
USXUSD,20250827,001200,98.15,98.15,98.15,98.15
USXUSD,20250827,001300,98.15,98.16,98.15,98.16
USXUSD,20250827,001400,98.16,98.16,98.16,98.16
USXUSD,20250827,001500,98.15,98.15,98.15,98.15
USXUSD,20250827,001600,98.15,98.15,98.15,98.15
USXUSD,20250827,001700,98.15,98.15,98.15,98.15
USXUSD,20250827,001800,98.15,98.15,98.15,98.15
USXUSD,20250827,001900,98.15,98.16,98.15,98.16
USXUSD,20250827,002000,98.15,98.15,98.15,98.15
USXUSD,20250827,002100,98.15,98.15,98.15,98.15
USXUSD,20250827,002200,98.15,98.15,98.15,98.15
USXUSD,20250827,002300,98.15,98.15,98.15,98.15
USXUSD,20250827,002400,98.15,98.15,98.15,98.15
USXUSD,20250827,002500,98.15,98.16,98.15,98.16
USXUSD,20250827,002600,98.16,98.16,98.16,98.16
USXUSD,20250827,002700,98.16,98.16,98.16,98.16
USXUSD,20250827,002800,98.16,98.16,98.16,98.16
USXUSD,20250827,002900,98.16,98.16,98.16,98.16
USXUSD,20250827,003000,98.16,98.16,98.16,98.16
USXUSD,20250827,003100,98.16,98.16,98.15,98.15
USXUSD,20250827,003200,98.16,98.16,98.15,98.15
USXUSD,20250827,003300,98.15,98.16,98.15,98.16
USXUSD,20250827,003400,98.15,98.15,98.15,98.15
USXUSD,20250827,003500,98.15,98.16,98.15,98.16
USXUSD,20250827,003600,98.16,98.16,98.16,98.16
USXUSD,20250827,003700,98.16,98.16,98.16,98.16
USXUSD,20250827,003800,98.16,98.16,98.16,98.16
USXUSD,20250827,003900,98.16,98.16,98.16,98.16
USXUSD,20250827,004000,98.16,98.16,98.16,98.16
USXUSD,20250827,004100,98.16,98.16,98.16,98.16
USXUSD,20250827,004200,98.16,98.16,98.16,98.16
USXUSD,20250827,004300,98.16,98.17,98.16,98.17
USXUSD,20250827,004400,98.17,98.17,98.17,98.17
USXUSD,20250827,004500,98.17,98.17,98.17,98.17
USXUSD,20250827,004600,98.17,98.17,98.17,98.17
USXUSD,20250827,004700,98.17,98.17,98.17,98.17
USXUSD,20250827,004800,98.17,98.17,98.17,98.17
USXUSD,20250827,004900,98.17,98.17,98.17,98.17
USXUSD,20250827,005000,98.18,98.19,98.18,98.19
USXUSD,20250827,005100,98.19,98.19,98.19,98.19
USXUSD,20250827,005200,98.19,98.19,98.19,98.19
USXUSD,20250827,005300,98.19,98.19,98.19,98.19
USXUSD,20250827,005400,98.19,98.19,98.19,98.19
USXUSD,20250827,005500,98.19,98.19,98.19,98.19
USXUSD,20250827,005600,98.19,98.19,98.19,98.19
USXUSD,20250827,005700,98.19,98.19,98.18,98.18
USXUSD,20250827,005800,98.18,98.18,98.18,98.18
USXUSD,20250827,005900,98.18,98.18,98.18,98.18
USXUSD,20250827,010000,98.18,98.18,98.18,98.18
USXUSD,20250827,010100,98.18,98.19,98.18,98.19
USXUSD,20250827,010200,98.19,98.19,98.19,98.19
USXUSD,20250827,010300,98.19,98.19,98.19,98.19
USXUSD,20250827,010400,98.19,98.20,98.19,98.20
USXUSD,20250827,010500,98.20,98.20,98.19,98.20
USXUSD,20250827,010600,98.20,98.20,98.19,98.19
USXUSD,20250827,010700,98.19,98.20,98.19,98.19
USXUSD,20250827,010800,98.19,98.19,98.19,98.19
USXUSD,20250827,010900,98.19,98.19,98.19,98.19
USXUSD,20250827,011000,98.19,98.19,98.19,98.19
USXUSD,20250827,011100,98.19,98.19,98.19,98.19
USXUSD,20250827,011200,98.19,98.19,98.19,98.19
USXUSD,20250827,011300,98.19,98.19,98.19,98.19
USXUSD,20250827,011400,98.19,98.19,98.19,98.19
USXUSD,20250827,011500,98.19,98.19,98.19,98.19
USXUSD,20250827,011600,98.19,98.19,98.19,98.19
USXUSD,20250827,011700,98.19,98.19,98.18,98.19
USXUSD,20250827,011800,98.19,98.19,98.19,98.19
USXUSD,20250827,011900,98.19,98.19,98.19,98.19
USXUSD,20250827,012000,98.19,98.19,98.19,98.19
USXUSD,20250827,012100,98.19,98.19,98.19,98.19
USXUSD,20250827,012200,98.18,98.18,98.18,98.18
USXUSD,20250827,012300,98.18,98.18,98.17,98.17
USXUSD,20250827,012400,98.17,98.17,98.17,98.17
USXUSD,20250827,012500,98.17,98.18,98.17,98.18
USXUSD,20250827,012600,98.18,98.18,98.18,98.18
USXUSD,20250827,012700,98.18,98.18,98.18,98.18
USXUSD,20250827,012800,98.18,98.18,98.18,98.18
USXUSD,20250827,012900,98.18,98.18,98.18,98.18
USXUSD,20250827,013000,98.19,98.19,98.19,98.19
USXUSD,20250827,013100,98.19,98.19,98.19,98.19
USXUSD,20250827,013200,98.19,98.19,98.18,98.18
USXUSD,20250827,013300,98.18,98.18,98.18,98.18
USXUSD,20250827,013400,98.18,98.18,98.18,98.18
USXUSD,20250827,013500,98.18,98.18,98.18,98.18
USXUSD,20250827,013600,98.18,98.18,98.18,98.18
USXUSD,20250827,013700,98.19,98.19,98.19,98.19
USXUSD,20250827,013800,98.19,98.20,98.19,98.20
USXUSD,20250827,013900,98.20,98.20,98.20,98.20
USXUSD,20250827,014000,98.20,98.20,98.20,98.20
USXUSD,20250827,014100,98.20,98.20,98.19,98.19
USXUSD,20250827,014200,98.19,98.19,98.19,98.19
USXUSD,20250827,014300,98.19,98.19,98.19,98.19
USXUSD,20250827,014400,98.19,98.19,98.19,98.19
USXUSD,20250827,014500,98.19,98.19,98.19,98.19
USXUSD,20250827,014600,98.19,98.21,98.19,98.21
USXUSD,20250827,014700,98.21,98.21,98.21,98.21
USXUSD,20250827,014800,98.21,98.21,98.21,98.21
USXUSD,20250827,014900,98.21,98.21,98.21,98.21
USXUSD,20250827,015000,98.21,98.21,98.21,98.21
USXUSD,20250827,015100,98.21,98.21,98.21,98.21
USXUSD,20250827,015200,98.21,98.21,98.21,98.21
USXUSD,20250827,015300,98.21,98.21,98.20,98.20
USXUSD,20250827,015400,98.20,98.20,98.20,98.20
USXUSD,20250827,015500,98.20,98.20,98.20,98.20
USXUSD,20250827,015600,98.20,98.20,98.20,98.20
USXUSD,20250827,015700,98.20,98.20,98.20,98.20
USXUSD,20250827,015800,98.20,98.20,98.19,98.19
USXUSD,20250827,015900,98.20,98.21,98.20,98.21
USXUSD,20250827,020000,98.21,98.21,98.21,98.21
USXUSD,20250827,020100,98.22,98.22,98.21,98.22
USXUSD,20250827,020200,98.22,98.22,98.22,98.22
USXUSD,20250827,020300,98.22,98.22,98.21,98.21
USXUSD,20250827,020400,98.21,98.21,98.20,98.20
USXUSD,20250827,020500,98.20,98.20,98.19,98.19
USXUSD,20250827,020600,98.19,98.20,98.19,98.20
USXUSD,20250827,020700,98.20,98.20,98.20,98.20
USXUSD,20250827,020800,98.20,98.21,98.20,98.21
USXUSD,20250827,020900,98.21,98.21,98.20,98.20
USXUSD,20250827,021000,98.20,98.20,98.19,98.19
USXUSD,20250827,021100,98.19,98.19,98.19,98.19
USXUSD,20250827,021200,98.19,98.19,98.19,98.19
USXUSD,20250827,021300,98.19,98.20,98.19,98.20
USXUSD,20250827,021400,98.20,98.20,98.20,98.20
USXUSD,20250827,021500,98.20,98.20,98.20,98.20
USXUSD,20250827,021600,98.20,98.21,98.20,98.20
USXUSD,20250827,021700,98.20,98.20,98.19,98.20
USXUSD,20250827,021800,98.20,98.20,98.20,98.20
USXUSD,20250827,021900,98.20,98.20,98.19,98.19
USXUSD,20250827,022000,98.19,98.19,98.19,98.19
USXUSD,20250827,022100,98.19,98.21,98.19,98.21
USXUSD,20250827,022200,98.21,98.21,98.21,98.21
USXUSD,20250827,022300,98.21,98.22,98.21,98.21
USXUSD,20250827,022400,98.21,98.21,98.21,98.21
USXUSD,20250827,022500,98.21,98.21,98.21,98.21
USXUSD,20250827,022600,98.21,98.21,98.20,98.20
USXUSD,20250827,022700,98.20,98.20,98.20,98.20
USXUSD,20250827,022800,98.20,98.20,98.20,98.20
USXUSD,20250827,022900,98.20,98.20,98.20,98.20
USXUSD,20250827,023000,98.20,98.20,98.20,98.20
USXUSD,20250827,023100,98.20,98.21,98.20,98.20
USXUSD,20250827,023200,98.20,98.21,98.20,98.21
USXUSD,20250827,023300,98.21,98.22,98.21,98.22
USXUSD,20250827,023400,98.22,98.22,98.21,98.21
USXUSD,20250827,023500,98.21,98.21,98.21,98.21
USXUSD,20250827,023600,98.21,98.21,98.21,98.21
USXUSD,20250827,023700,98.21,98.21,98.21,98.21
USXUSD,20250827,023800,98.21,98.21,98.21,98.21
USXUSD,20250827,023900,98.21,98.21,98.21,98.21
USXUSD,20250827,024000,98.21,98.22,98.21,98.22
USXUSD,20250827,024100,98.22,98.22,98.22,98.22
USXUSD,20250827,024200,98.21,98.22,98.21,98.22
USXUSD,20250827,024300,98.22,98.22,98.22,98.22
USXUSD,20250827,024400,98.22,98.22,98.22,98.22
USXUSD,20250827,024500,98.22,98.22,98.22,98.22
USXUSD,20250827,024600,98.22,98.22,98.22,98.22
USXUSD,20250827,024700,98.22,98.22,98.22,98.22
USXUSD,20250827,024800,98.22,98.22,98.22,98.22
USXUSD,20250827,024900,98.22,98.23,98.22,98.23
USXUSD,20250827,025000,98.23,98.23,98.23,98.23
USXUSD,20250827,025100,98.23,98.23,98.23,98.23
USXUSD,20250827,025200,98.23,98.24,98.23,98.24
USXUSD,20250827,025300,98.24,98.24,98.23,98.24
USXUSD,20250827,025400,98.24,98.24,98.24,98.24
USXUSD,20250827,025500,98.23,98.24,98.23,98.24
USXUSD,20250827,025600,98.24,98.24,98.24,98.24
USXUSD,20250827,025700,98.23,98.24,98.23,98.24
USXUSD,20250827,025800,98.24,98.24,98.23,98.23
USXUSD,20250827,025900,98.23,98.23,98.23,98.23
USXUSD,20250827,030000,98.23,98.23,98.23,98.23
USXUSD,20250827,030100,98.23,98.23,98.22,98.22
USXUSD,20250827,030200,98.22,98.23,98.22,98.22
USXUSD,20250827,030300,98.23,98.23,98.22,98.23
USXUSD,20250827,030400,98.23,98.23,98.22,98.23
USXUSD,20250827,030500,98.23,98.23,98.22,98.23
USXUSD,20250827,030600,98.23,98.23,98.23,98.23
USXUSD,20250827,030700,98.23,98.23,98.23,98.23
USXUSD,20250827,030800,98.23,98.23,98.22,98.22
USXUSD,20250827,030900,98.22,98.22,98.22,98.22
USXUSD,20250827,031000,98.22,98.23,98.22,98.22
USXUSD,20250827,031100,98.22,98.22,98.21,98.21
USXUSD,20250827,031200,98.21,98.21,98.20,98.20
USXUSD,20250827,031300,98.20,98.21,98.20,98.21
USXUSD,20250827,031400,98.21,98.21,98.21,98.21
USXUSD,20250827,031500,98.21,98.22,98.21,98.22
USXUSD,20250827,031600,98.23,98.23,98.21,98.21
USXUSD,20250827,031700,98.21,98.21,98.21,98.21
USXUSD,20250827,031800,98.21,98.21,98.21,98.21
USXUSD,20250827,031900,98.21,98.22,98.21,98.22
USXUSD,20250827,032000,98.22,98.23,98.22,98.23
USXUSD,20250827,032100,98.23,98.24,98.23,98.24
USXUSD,20250827,032200,98.25,98.25,98.25,98.25
USXUSD,20250827,032300,98.25,98.25,98.25,98.25
USXUSD,20250827,032400,98.25,98.25,98.25,98.25
USXUSD,20250827,032500,98.25,98.25,98.25,98.25
USXUSD,20250827,032600,98.24,98.24,98.23,98.23
USXUSD,20250827,032700,98.23,98.23,98.23,98.23
USXUSD,20250827,032800,98.23,98.24,98.23,98.24
USXUSD,20250827,032900,98.24,98.24,98.24,98.24
USXUSD,20250827,033000,98.24,98.24,98.24,98.24
USXUSD,20250827,033100,98.24,98.24,98.23,98.24
USXUSD,20250827,033200,98.24,98.24,98.22,98.22
USXUSD,20250827,033300,98.22,98.23,98.22,98.22
USXUSD,20250827,033400,98.23,98.25,98.23,98.25
USXUSD,20250827,033500,98.24,98.24,98.24,98.24
USXUSD,20250827,033600,98.24,98.24,98.24,98.24
USXUSD,20250827,033700,98.24,98.24,98.24,98.24
USXUSD,20250827,033800,98.24,98.24,98.24,98.24
USXUSD,20250827,033900,98.24,98.24,98.24,98.24
USXUSD,20250827,034000,98.24,98.25,98.24,98.25
USXUSD,20250827,034100,98.25,98.27,98.25,98.27
USXUSD,20250827,034200,98.27,98.27,98.27,98.27
USXUSD,20250827,034300,98.27,98.27,98.26,98.26
USXUSD,20250827,034400,98.26,98.26,98.25,98.25
USXUSD,20250827,034500,98.25,98.25,98.24,98.24
USXUSD,20250827,034600,98.24,98.24,98.24,98.24
USXUSD,20250827,034700,98.24,98.24,98.23,98.23
USXUSD,20250827,034800,98.23,98.24,98.23,98.23
USXUSD,20250827,034900,98.23,98.23,98.23,98.23
USXUSD,20250827,035000,98.23,98.24,98.23,98.24
USXUSD,20250827,035100,98.24,98.25,98.24,98.25
USXUSD,20250827,035200,98.25,98.25,98.25,98.25
USXUSD,20250827,035300,98.25,98.25,98.25,98.25
USXUSD,20250827,035400,98.25,98.25,98.25,98.25
USXUSD,20250827,035500,98.24,98.25,98.24,98.25
USXUSD,20250827,035600,98.25,98.25,98.25,98.25
USXUSD,20250827,035700,98.26,98.26,98.26,98.26
USXUSD,20250827,035800,98.26,98.26,98.26,98.26
USXUSD,20250827,035900,98.26,98.26,98.26,98.26
USXUSD,20250827,040000,98.25,98.26,98.25,98.25
USXUSD,20250827,040100,98.25,98.25,98.25,98.25
USXUSD,20250827,040200,98.25,98.25,98.25,98.25
USXUSD,20250827,040300,98.26,98.27,98.26,98.27
USXUSD,20250827,040400,98.26,98.29,98.26,98.29
USXUSD,20250827,040500,98.29,98.29,98.29,98.29
USXUSD,20250827,040600,98.29,98.29,98.29,98.29
USXUSD,20250827,040700,98.29,98.31,98.29,98.31
USXUSD,20250827,040800,98.31,98.31,98.31,98.31
USXUSD,20250827,040900,98.31,98.31,98.31,98.31
USXUSD,20250827,041000,98.31,98.31,98.31,98.31
USXUSD,20250827,041100,98.31,98.31,98.31,98.31
USXUSD,20250827,041200,98.31,98.31,98.31,98.31
USXUSD,20250827,041300,98.31,98.31,98.31,98.31
USXUSD,20250827,041400,98.31,98.31,98.31,98.31
USXUSD,20250827,041500,98.30,98.31,98.30,98.31
USXUSD,20250827,041600,98.31,98.31,98.31,98.31
USXUSD,20250827,041700,98.31,98.31,98.31,98.31
USXUSD,20250827,041800,98.31,98.31,98.30,98.31
USXUSD,20250827,041900,98.30,98.30,98.30,98.30
USXUSD,20250827,042000,98.30,98.30,98.30,98.30
USXUSD,20250827,042100,98.30,98.30,98.30,98.30
USXUSD,20250827,042200,98.30,98.31,98.30,98.31
USXUSD,20250827,042300,98.31,98.31,98.31,98.31
USXUSD,20250827,042400,98.31,98.31,98.31,98.31
USXUSD,20250827,042500,98.31,98.31,98.31,98.31
USXUSD,20250827,042600,98.31,98.31,98.31,98.31
USXUSD,20250827,042700,98.31,98.32,98.31,98.32
USXUSD,20250827,042800,98.32,98.32,98.32,98.32
USXUSD,20250827,042900,98.32,98.32,98.32,98.32
USXUSD,20250827,043000,98.32,98.32,98.31,98.31
USXUSD,20250827,043100,98.31,98.32,98.31,98.32
USXUSD,20250827,043200,98.32,98.32,98.31,98.31
USXUSD,20250827,043300,98.31,98.31,98.31,98.31
USXUSD,20250827,043400,98.31,98.31,98.31,98.31
USXUSD,20250827,043500,98.31,98.31,98.31,98.31
USXUSD,20250827,043600,98.31,98.31,98.31,98.31
USXUSD,20250827,043700,98.31,98.31,98.31,98.31
USXUSD,20250827,043800,98.31,98.31,98.31,98.31
USXUSD,20250827,043900,98.31,98.31,98.30,98.30
USXUSD,20250827,044000,98.30,98.30,98.30,98.30
USXUSD,20250827,044100,98.30,98.30,98.30,98.30
USXUSD,20250827,044200,98.30,98.31,98.30,98.31
USXUSD,20250827,044300,98.31,98.31,98.31,98.31
USXUSD,20250827,044400,98.31,98.31,98.31,98.31
USXUSD,20250827,044500,98.31,98.31,98.31,98.31
USXUSD,20250827,044600,98.31,98.31,98.31,98.31
USXUSD,20250827,044700,98.31,98.31,98.31,98.31
USXUSD,20250827,044800,98.31,98.31,98.30,98.30
USXUSD,20250827,044900,98.30,98.30,98.29,98.29
USXUSD,20250827,045000,98.29,98.29,98.29,98.29
USXUSD,20250827,045100,98.29,98.29,98.29,98.29
USXUSD,20250827,045200,98.29,98.29,98.28,98.29
USXUSD,20250827,045300,98.29,98.29,98.29,98.29
USXUSD,20250827,045400,98.29,98.29,98.29,98.29
USXUSD,20250827,045500,98.29,98.30,98.29,98.29
USXUSD,20250827,045600,98.29,98.29,98.29,98.29
USXUSD,20250827,045700,98.29,98.29,98.29,98.29
USXUSD,20250827,045800,98.29,98.29,98.29,98.29
USXUSD,20250827,045900,98.29,98.29,98.29,98.29
USXUSD,20250827,050000,98.29,98.29,98.29,98.29
USXUSD,20250827,050100,98.29,98.29,98.29,98.29
USXUSD,20250827,050200,98.29,98.29,98.29,98.29
USXUSD,20250827,050300,98.29,98.29,98.29,98.29
USXUSD,20250827,050400,98.29,98.29,98.29,98.29
USXUSD,20250827,050500,98.29,98.29,98.28,98.29
USXUSD,20250827,050600,98.29,98.29,98.29,98.29
USXUSD,20250827,050700,98.29,98.29,98.29,98.29
USXUSD,20250827,050800,98.29,98.29,98.29,98.29
USXUSD,20250827,050900,98.29,98.29,98.29,98.29
USXUSD,20250827,051000,98.29,98.29,98.29,98.29
USXUSD,20250827,051100,98.29,98.29,98.29,98.29
USXUSD,20250827,051200,98.29,98.29,98.28,98.28
USXUSD,20250827,051300,98.28,98.28,98.28,98.28
USXUSD,20250827,051400,98.28,98.28,98.28,98.28
USXUSD,20250827,051500,98.28,98.29,98.28,98.29
USXUSD,20250827,051600,98.29,98.29,98.29,98.29
USXUSD,20250827,051700,98.29,98.30,98.29,98.30
USXUSD,20250827,051800,98.30,98.30,98.30,98.30
USXUSD,20250827,051900,98.30,98.30,98.30,98.30
USXUSD,20250827,052000,98.30,98.30,98.29,98.29
USXUSD,20250827,052100,98.29,98.30,98.29,98.30
USXUSD,20250827,052200,98.30,98.30,98.30,98.30
USXUSD,20250827,052300,98.30,98.30,98.30,98.30
USXUSD,20250827,052400,98.30,98.32,98.30,98.32
USXUSD,20250827,052500,98.32,98.32,98.32,98.32
USXUSD,20250827,052600,98.32,98.32,98.32,98.32
USXUSD,20250827,052700,98.32,98.33,98.32,98.33
USXUSD,20250827,052800,98.33,98.33,98.33,98.33
USXUSD,20250827,052900,98.33,98.33,98.33,98.33
USXUSD,20250827,053000,98.33,98.33,98.32,98.33
USXUSD,20250827,053100,98.33,98.33,98.33,98.33
USXUSD,20250827,053200,98.33,98.33,98.33,98.33
USXUSD,20250827,053300,98.33,98.33,98.33,98.33
USXUSD,20250827,053400,98.33,98.33,98.33,98.33
USXUSD,20250827,053500,98.33,98.33,98.33,98.33
USXUSD,20250827,053600,98.33,98.33,98.33,98.33
USXUSD,20250827,053700,98.32,98.32,98.32,98.32
USXUSD,20250827,053800,98.32,98.32,98.31,98.31
USXUSD,20250827,053900,98.31,98.31,98.31,98.31
USXUSD,20250827,054000,98.31,98.31,98.31,98.31
USXUSD,20250827,054100,98.31,98.31,98.31,98.31
USXUSD,20250827,054200,98.31,98.32,98.31,98.32
USXUSD,20250827,054300,98.32,98.33,98.31,98.33
USXUSD,20250827,054400,98.33,98.33,98.33,98.33
USXUSD,20250827,054500,98.33,98.33,98.32,98.32
USXUSD,20250827,054600,98.32,98.32,98.32,98.32
USXUSD,20250827,054700,98.32,98.32,98.32,98.32
USXUSD,20250827,054800,98.32,98.32,98.32,98.32
USXUSD,20250827,054900,98.32,98.32,98.32,98.32
USXUSD,20250827,055000,98.32,98.32,98.32,98.32
USXUSD,20250827,055100,98.33,98.33,98.33,98.33
USXUSD,20250827,055200,98.33,98.33,98.33,98.33
USXUSD,20250827,055300,98.33,98.34,98.33,98.34
USXUSD,20250827,055400,98.34,98.34,98.33,98.33
USXUSD,20250827,055500,98.34,98.35,98.34,98.35
USXUSD,20250827,055600,98.35,98.35,98.35,98.35
USXUSD,20250827,055700,98.34,98.34,98.34,98.34
USXUSD,20250827,055800,98.34,98.34,98.34,98.34
USXUSD,20250827,055900,98.34,98.34,98.34,98.34
USXUSD,20250827,060000,98.34,98.34,98.34,98.34
USXUSD,20250827,060100,98.34,98.34,98.34,98.34
USXUSD,20250827,060200,98.34,98.35,98.34,98.35
USXUSD,20250827,060300,98.35,98.36,98.35,98.36
USXUSD,20250827,060400,98.36,98.36,98.36,98.36
USXUSD,20250827,060500,98.36,98.36,98.36,98.36
USXUSD,20250827,060600,98.37,98.37,98.36,98.36
USXUSD,20250827,060700,98.36,98.36,98.36,98.36
USXUSD,20250827,060800,98.36,98.36,98.36,98.36
USXUSD,20250827,060900,98.36,98.37,98.36,98.37
USXUSD,20250827,061000,98.37,98.37,98.37,98.37
USXUSD,20250827,061100,98.37,98.37,98.37,98.37
USXUSD,20250827,061200,98.37,98.37,98.37,98.37
USXUSD,20250827,061300,98.37,98.37,98.36,98.37
USXUSD,20250827,061400,98.37,98.37,98.37,98.37
USXUSD,20250827,061500,98.37,98.37,98.36,98.36
USXUSD,20250827,061600,98.36,98.36,98.36,98.36
USXUSD,20250827,061700,98.36,98.37,98.36,98.37
USXUSD,20250827,061800,98.37,98.37,98.37,98.37
USXUSD,20250827,061900,98.37,98.37,98.37,98.37
USXUSD,20250827,062000,98.37,98.37,98.37,98.37
USXUSD,20250827,062100,98.38,98.40,98.38,98.40
USXUSD,20250827,062200,98.40,98.40,98.39,98.40
USXUSD,20250827,062300,98.40,98.40,98.40,98.40
USXUSD,20250827,062400,98.40,98.41,98.40,98.41
USXUSD,20250827,062500,98.41,98.41,98.40,98.40
USXUSD,20250827,062600,98.40,98.40,98.40,98.40
USXUSD,20250827,062700,98.40,98.40,98.40,98.40
USXUSD,20250827,062800,98.40,98.40,98.40,98.40
USXUSD,20250827,062900,98.40,98.40,98.39,98.39
USXUSD,20250827,063000,98.39,98.39,98.39,98.39
USXUSD,20250827,063100,98.39,98.39,98.39,98.39
USXUSD,20250827,063200,98.39,98.39,98.39,98.39
USXUSD,20250827,063300,98.40,98.40,98.39,98.39
USXUSD,20250827,063400,98.39,98.39,98.39,98.39
USXUSD,20250827,063500,98.39,98.39,98.39,98.39
USXUSD,20250827,063600,98.39,98.39,98.39,98.39
USXUSD,20250827,063700,98.39,98.39,98.39,98.39
USXUSD,20250827,063800,98.39,98.39,98.39,98.39
USXUSD,20250827,063900,98.39,98.39,98.39,98.39
USXUSD,20250827,064000,98.39,98.40,98.39,98.40
USXUSD,20250827,064100,98.40,98.40,98.40,98.40
USXUSD,20250827,064200,98.40,98.40,98.39,98.39
USXUSD,20250827,064300,98.40,98.41,98.40,98.41
USXUSD,20250827,064400,98.42,98.43,98.42,98.42
USXUSD,20250827,064500,98.42,98.43,98.42,98.43
USXUSD,20250827,064600,98.43,98.43,98.43,98.43
USXUSD,20250827,064700,98.43,98.43,98.43,98.43
USXUSD,20250827,064800,98.42,98.42,98.42,98.42
USXUSD,20250827,064900,98.42,98.42,98.42,98.42
USXUSD,20250827,065000,98.42,98.43,98.42,98.43
USXUSD,20250827,065100,98.43,98.43,98.43,98.43
USXUSD,20250827,065200,98.43,98.43,98.43,98.43
USXUSD,20250827,065300,98.42,98.42,98.42,98.42
USXUSD,20250827,065400,98.43,98.43,98.42,98.42
USXUSD,20250827,065500,98.42,98.42,98.42,98.42
USXUSD,20250827,065600,98.42,98.42,98.42,98.42
USXUSD,20250827,065700,98.42,98.42,98.42,98.42
USXUSD,20250827,065800,98.42,98.42,98.42,98.42
USXUSD,20250827,065900,98.42,98.42,98.42,98.42
USXUSD,20250827,070000,98.42,98.42,98.42,98.42
USXUSD,20250827,070100,98.42,98.42,98.41,98.41
USXUSD,20250827,070200,98.41,98.42,98.41,98.41
USXUSD,20250827,070300,98.41,98.42,98.41,98.41
USXUSD,20250827,070400,98.42,98.42,98.42,98.42
USXUSD,20250827,070500,98.42,98.42,98.42,98.42
USXUSD,20250827,070600,98.42,98.42,98.42,98.42
USXUSD,20250827,070700,98.42,98.42,98.42,98.42
USXUSD,20250827,070800,98.42,98.42,98.42,98.42
USXUSD,20250827,070900,98.42,98.42,98.42,98.42
USXUSD,20250827,071000,98.42,98.42,98.42,98.42
USXUSD,20250827,071100,98.42,98.42,98.41,98.41
USXUSD,20250827,071200,98.41,98.41,98.41,98.41
USXUSD,20250827,071300,98.41,98.41,98.41,98.41
USXUSD,20250827,071400,98.41,98.41,98.41,98.41
USXUSD,20250827,071500,98.41,98.41,98.40,98.40
USXUSD,20250827,071600,98.40,98.40,98.40,98.40
USXUSD,20250827,071700,98.39,98.39,98.39,98.39
USXUSD,20250827,071800,98.39,98.39,98.38,98.38
USXUSD,20250827,071900,98.39,98.39,98.39,98.39
USXUSD,20250827,072000,98.39,98.40,98.39,98.40
USXUSD,20250827,072100,98.40,98.40,98.39,98.39
USXUSD,20250827,072200,98.39,98.39,98.39,98.39
USXUSD,20250827,072300,98.39,98.39,98.39,98.39
USXUSD,20250827,072400,98.40,98.40,98.40,98.40
USXUSD,20250827,072500,98.40,98.40,98.40,98.40
USXUSD,20250827,072600,98.40,98.40,98.40,98.40
USXUSD,20250827,072700,98.40,98.40,98.40,98.40
USXUSD,20250827,072800,98.40,98.40,98.39,98.39
USXUSD,20250827,072900,98.39,98.39,98.39,98.39
USXUSD,20250827,073000,98.39,98.39,98.39,98.39
USXUSD,20250827,073100,98.39,98.39,98.39,98.39
USXUSD,20250827,073200,98.39,98.39,98.39,98.39
USXUSD,20250827,073300,98.39,98.39,98.39,98.39
USXUSD,20250827,073400,98.40,98.40,98.39,98.39
USXUSD,20250827,073500,98.39,98.39,98.39,98.39
USXUSD,20250827,073600,98.38,98.38,98.38,98.38
USXUSD,20250827,073700,98.38,98.38,98.38,98.38
USXUSD,20250827,073800,98.38,98.38,98.38,98.38
USXUSD,20250827,073900,98.38,98.38,98.38,98.38
USXUSD,20250827,074000,98.38,98.39,98.38,98.39
USXUSD,20250827,074100,98.39,98.39,98.39,98.39
USXUSD,20250827,074200,98.39,98.39,98.39,98.39
USXUSD,20250827,074300,98.39,98.39,98.39,98.39
USXUSD,20250827,074400,98.39,98.39,98.39,98.39
USXUSD,20250827,074500,98.39,98.39,98.38,98.38
USXUSD,20250827,074600,98.38,98.38,98.38,98.38
USXUSD,20250827,074700,98.38,98.38,98.38,98.38
USXUSD,20250827,074800,98.38,98.39,98.38,98.39
USXUSD,20250827,074900,98.39,98.39,98.38,98.38
USXUSD,20250827,075000,98.38,98.38,98.38,98.38
USXUSD,20250827,075100,98.38,98.38,98.37,98.37
USXUSD,20250827,075200,98.37,98.37,98.37,98.37
USXUSD,20250827,075300,98.37,98.38,98.37,98.38
USXUSD,20250827,075400,98.38,98.38,98.38,98.38
USXUSD,20250827,075500,98.38,98.38,98.38,98.38
USXUSD,20250827,075600,98.38,98.38,98.37,98.37
USXUSD,20250827,075700,98.37,98.37,98.37,98.37
USXUSD,20250827,075800,98.37,98.37,98.37,98.37
USXUSD,20250827,075900,98.37,98.37,98.37,98.37
USXUSD,20250827,080000,98.37,98.37,98.37,98.37
USXUSD,20250827,080100,98.37,98.37,98.36,98.36
USXUSD,20250827,080200,98.36,98.36,98.36,98.36
USXUSD,20250827,080300,98.37,98.37,98.37,98.37
USXUSD,20250827,080400,98.37,98.37,98.37,98.37
USXUSD,20250827,080500,98.37,98.37,98.37,98.37
USXUSD,20250827,080600,98.36,98.36,98.35,98.35
USXUSD,20250827,080700,98.35,98.35,98.35,98.35
USXUSD,20250827,080800,98.35,98.37,98.35,98.37
USXUSD,20250827,080900,98.37,98.38,98.37,98.38
USXUSD,20250827,081000,98.38,98.38,98.38,98.38
USXUSD,20250827,081100,98.38,98.38,98.37,98.37
USXUSD,20250827,081200,98.37,98.37,98.37,98.37
USXUSD,20250827,081300,98.37,98.38,98.37,98.38
USXUSD,20250827,081400,98.37,98.37,98.37,98.37
USXUSD,20250827,081500,98.37,98.37,98.37,98.37
USXUSD,20250827,081600,98.37,98.37,98.37,98.37
USXUSD,20250827,081700,98.37,98.37,98.36,98.36
USXUSD,20250827,081800,98.36,98.37,98.36,98.37
USXUSD,20250827,081900,98.37,98.37,98.36,98.36
USXUSD,20250827,082000,98.36,98.37,98.36,98.37
USXUSD,20250827,082100,98.37,98.38,98.37,98.37
USXUSD,20250827,082200,98.37,98.37,98.37,98.37
USXUSD,20250827,082300,98.36,98.37,98.36,98.36
USXUSD,20250827,082400,98.36,98.36,98.36,98.36
USXUSD,20250827,082500,98.36,98.36,98.36,98.36
USXUSD,20250827,082600,98.36,98.36,98.36,98.36
USXUSD,20250827,082700,98.36,98.36,98.35,98.35
USXUSD,20250827,082800,98.35,98.35,98.35,98.35
USXUSD,20250827,082900,98.35,98.35,98.35,98.35
USXUSD,20250827,083000,98.35,98.36,98.35,98.36
USXUSD,20250827,083100,98.36,98.36,98.35,98.35
USXUSD,20250827,083200,98.35,98.35,98.34,98.34
USXUSD,20250827,083300,98.34,98.34,98.34,98.34
USXUSD,20250827,083400,98.34,98.34,98.34,98.34
USXUSD,20250827,083500,98.34,98.35,98.34,98.35
USXUSD,20250827,083600,98.35,98.36,98.35,98.36
USXUSD,20250827,083700,98.35,98.35,98.35,98.35
USXUSD,20250827,083800,98.36,98.36,98.36,98.36
USXUSD,20250827,083900,98.36,98.36,98.35,98.35
USXUSD,20250827,084000,98.35,98.35,98.35,98.35
USXUSD,20250827,084100,98.35,98.35,98.34,98.34
USXUSD,20250827,084200,98.34,98.35,98.34,98.35
USXUSD,20250827,084300,98.35,98.35,98.34,98.34
USXUSD,20250827,084400,98.34,98.34,98.33,98.33
USXUSD,20250827,084500,98.33,98.33,98.33,98.33
USXUSD,20250827,084600,98.33,98.33,98.33,98.33
USXUSD,20250827,084700,98.33,98.34,98.33,98.34
USXUSD,20250827,084800,98.34,98.34,98.34,98.34
USXUSD,20250827,084900,98.34,98.34,98.33,98.33
USXUSD,20250827,085000,98.33,98.33,98.33,98.33
USXUSD,20250827,085100,98.33,98.34,98.33,98.33
USXUSD,20250827,085200,98.33,98.34,98.33,98.34
USXUSD,20250827,085300,98.34,98.34,98.34,98.34
USXUSD,20250827,085400,98.34,98.34,98.34,98.34
USXUSD,20250827,085500,98.35,98.36,98.35,98.36
USXUSD,20250827,085600,98.36,98.38,98.36,98.38
USXUSD,20250827,085700,98.38,98.38,98.37,98.37
USXUSD,20250827,085800,98.37,98.37,98.35,98.35
USXUSD,20250827,085900,98.36,98.36,98.35,98.35
USXUSD,20250827,090000,98.35,98.35,98.35,98.35
USXUSD,20250827,090100,98.35,98.35,98.34,98.34
USXUSD,20250827,090200,98.35,98.38,98.35,98.38
USXUSD,20250827,090300,98.39,98.39,98.38,98.38
USXUSD,20250827,090400,98.38,98.38,98.38,98.38
USXUSD,20250827,090500,98.38,98.38,98.37,98.37
USXUSD,20250827,090600,98.37,98.38,98.37,98.38
USXUSD,20250827,090700,98.38,98.38,98.37,98.37
USXUSD,20250827,090800,98.37,98.37,98.36,98.37
USXUSD,20250827,090900,98.37,98.37,98.37,98.37
USXUSD,20250827,091000,98.37,98.37,98.37,98.37
USXUSD,20250827,091100,98.37,98.37,98.37,98.37
USXUSD,20250827,091200,98.37,98.38,98.37,98.38
USXUSD,20250827,091300,98.38,98.39,98.38,98.39
USXUSD,20250827,091400,98.39,98.40,98.39,98.40
USXUSD,20250827,091500,98.40,98.41,98.40,98.41
USXUSD,20250827,091600,98.42,98.42,98.42,98.42
USXUSD,20250827,091700,98.42,98.42,98.42,98.42
USXUSD,20250827,091800,98.42,98.42,98.41,98.42
USXUSD,20250827,091900,98.42,98.42,98.40,98.40
USXUSD,20250827,092000,98.40,98.41,98.40,98.41
USXUSD,20250827,092100,98.41,98.42,98.41,98.41
USXUSD,20250827,092200,98.41,98.42,98.41,98.42
USXUSD,20250827,092300,98.42,98.42,98.42,98.42
USXUSD,20250827,092400,98.42,98.42,98.41,98.42
USXUSD,20250827,092500,98.42,98.42,98.41,98.41
USXUSD,20250827,092600,98.41,98.41,98.41,98.41
USXUSD,20250827,092700,98.41,98.41,98.40,98.40
USXUSD,20250827,092800,98.41,98.41,98.40,98.41
USXUSD,20250827,092900,98.41,98.42,98.41,98.42
USXUSD,20250827,093000,98.42,98.46,98.42,98.46
USXUSD,20250827,093100,98.46,98.47,98.46,98.46
USXUSD,20250827,093200,98.46,98.48,98.46,98.47
USXUSD,20250827,093300,98.47,98.47,98.46,98.46
USXUSD,20250827,093400,98.46,98.47,98.46,98.47
USXUSD,20250827,093500,98.47,98.47,98.47,98.47
USXUSD,20250827,093600,98.48,98.48,98.47,98.47
USXUSD,20250827,093700,98.47,98.52,98.47,98.52
USXUSD,20250827,093800,98.52,98.52,98.51,98.52
USXUSD,20250827,093900,98.52,98.52,98.50,98.50
USXUSD,20250827,094000,98.50,98.50,98.49,98.49
USXUSD,20250827,094100,98.49,98.49,98.49,98.49
USXUSD,20250827,094200,98.49,98.49,98.49,98.49
USXUSD,20250827,094300,98.49,98.50,98.49,98.50
USXUSD,20250827,094400,98.50,98.51,98.50,98.50
USXUSD,20250827,094500,98.50,98.50,98.48,98.48
USXUSD,20250827,094600,98.48,98.49,98.48,98.49
USXUSD,20250827,094700,98.49,98.49,98.48,98.48
USXUSD,20250827,094800,98.48,98.48,98.47,98.47
USXUSD,20250827,094900,98.49,98.51,98.49,98.50
USXUSD,20250827,095000,98.50,98.51,98.50,98.50
USXUSD,20250827,095100,98.50,98.51,98.50,98.51
USXUSD,20250827,095200,98.50,98.50,98.49,98.49
USXUSD,20250827,095300,98.49,98.49,98.48,98.48
USXUSD,20250827,095400,98.48,98.48,98.47,98.47
USXUSD,20250827,095500,98.47,98.47,98.46,98.46
USXUSD,20250827,095600,98.46,98.47,98.46,98.47
USXUSD,20250827,095700,98.47,98.47,98.47,98.47
USXUSD,20250827,095800,98.46,98.47,98.46,98.46
USXUSD,20250827,095900,98.46,98.46,98.46,98.46
USXUSD,20250827,100000,98.46,98.46,98.45,98.46
USXUSD,20250827,100100,98.46,98.46,98.46,98.46
USXUSD,20250827,100200,98.46,98.47,98.46,98.47
USXUSD,20250827,100300,98.47,98.47,98.47,98.47
USXUSD,20250827,100400,98.48,98.48,98.48,98.48
USXUSD,20250827,100500,98.48,98.49,98.48,98.49
USXUSD,20250827,100600,98.49,98.50,98.49,98.50
USXUSD,20250827,100700,98.49,98.51,98.49,98.51
USXUSD,20250827,100800,98.51,98.51,98.51,98.51
USXUSD,20250827,100900,98.51,98.52,98.51,98.52
USXUSD,20250827,101000,98.52,98.53,98.52,98.53
USXUSD,20250827,101100,98.53,98.54,98.53,98.54
USXUSD,20250827,101200,98.54,98.55,98.54,98.54
USXUSD,20250827,101300,98.54,98.55,98.54,98.55
USXUSD,20250827,101400,98.55,98.56,98.55,98.55
USXUSD,20250827,101500,98.55,98.57,98.55,98.57
USXUSD,20250827,101600,98.56,98.58,98.56,98.58
USXUSD,20250827,101700,98.58,98.59,98.58,98.59
USXUSD,20250827,101800,98.59,98.59,98.58,98.58
USXUSD,20250827,101900,98.57,98.58,98.57,98.57
USXUSD,20250827,102000,98.57,98.57,98.55,98.55
USXUSD,20250827,102100,98.55,98.56,98.55,98.55
USXUSD,20250827,102200,98.55,98.56,98.55,98.55
USXUSD,20250827,102300,98.55,98.56,98.55,98.56
USXUSD,20250827,102400,98.56,98.57,98.55,98.56
USXUSD,20250827,102500,98.56,98.56,98.56,98.56
USXUSD,20250827,102600,98.55,98.56,98.55,98.55
USXUSD,20250827,102700,98.55,98.56,98.55,98.56
USXUSD,20250827,102800,98.56,98.56,98.55,98.55
USXUSD,20250827,102900,98.55,98.56,98.55,98.56
USXUSD,20250827,103000,98.56,98.57,98.56,98.57
USXUSD,20250827,103100,98.57,98.59,98.57,98.59
USXUSD,20250827,103200,98.59,98.63,98.58,98.62
USXUSD,20250827,103300,98.63,98.63,98.61,98.62
USXUSD,20250827,103400,98.61,98.62,98.61,98.61
USXUSD,20250827,103500,98.60,98.63,98.60,98.63
USXUSD,20250827,103600,98.64,98.64,98.63,98.63
USXUSD,20250827,103700,98.62,98.62,98.62,98.62
USXUSD,20250827,103800,98.62,98.64,98.62,98.63
USXUSD,20250827,103900,98.63,98.63,98.63,98.63
USXUSD,20250827,104000,98.63,98.63,98.61,98.61
USXUSD,20250827,104100,98.61,98.61,98.61,98.61
USXUSD,20250827,104200,98.61,98.61,98.61,98.61
USXUSD,20250827,104300,98.61,98.61,98.60,98.60
USXUSD,20250827,104400,98.60,98.60,98.60,98.60
USXUSD,20250827,104500,98.60,98.60,98.59,98.59
USXUSD,20250827,104600,98.59,98.59,98.58,98.58
USXUSD,20250827,104700,98.58,98.58,98.57,98.58
USXUSD,20250827,104800,98.58,98.59,98.58,98.59
USXUSD,20250827,104900,98.58,98.58,98.57,98.57
USXUSD,20250827,105000,98.57,98.58,98.57,98.58
USXUSD,20250827,105100,98.58,98.59,98.58,98.58
USXUSD,20250827,105200,98.57,98.57,98.57,98.57
USXUSD,20250827,105300,98.57,98.58,98.57,98.58
USXUSD,20250827,105400,98.58,98.58,98.58,98.58
USXUSD,20250827,105500,98.58,98.58,98.58,98.58
USXUSD,20250827,105600,98.57,98.57,98.57,98.57
USXUSD,20250827,105700,98.57,98.58,98.57,98.57
USXUSD,20250827,105800,98.57,98.57,98.56,98.57
USXUSD,20250827,105900,98.57,98.57,98.56,98.56
USXUSD,20250827,110000,98.56,98.56,98.56,98.56
USXUSD,20250827,110100,98.56,98.56,98.56,98.56
USXUSD,20250827,110200,98.56,98.57,98.56,98.57
USXUSD,20250827,110300,98.58,98.58,98.55,98.55
USXUSD,20250827,110400,98.55,98.56,98.54,98.56
USXUSD,20250827,110500,98.56,98.57,98.56,98.57
USXUSD,20250827,110600,98.57,98.57,98.56,98.56
USXUSD,20250827,110700,98.56,98.56,98.56,98.56
USXUSD,20250827,110800,98.56,98.58,98.56,98.58
USXUSD,20250827,110900,98.58,98.58,98.57,98.57
USXUSD,20250827,111000,98.57,98.58,98.57,98.57
USXUSD,20250827,111100,98.57,98.57,98.56,98.56
USXUSD,20250827,111200,98.56,98.56,98.55,98.55
USXUSD,20250827,111300,98.55,98.56,98.55,98.55
USXUSD,20250827,111400,98.56,98.56,98.55,98.55
USXUSD,20250827,111500,98.55,98.55,98.55,98.55
USXUSD,20250827,111600,98.55,98.55,98.55,98.55
USXUSD,20250827,111700,98.54,98.54,98.54,98.54
USXUSD,20250827,111800,98.54,98.55,98.54,98.55
USXUSD,20250827,111900,98.55,98.55,98.54,98.54
USXUSD,20250827,112000,98.55,98.55,98.54,98.54
USXUSD,20250827,112100,98.54,98.54,98.54,98.54
USXUSD,20250827,112200,98.54,98.54,98.53,98.53
USXUSD,20250827,112300,98.53,98.54,98.52,98.52
USXUSD,20250827,112400,98.52,98.53,98.52,98.53
USXUSD,20250827,112500,98.53,98.53,98.53,98.53
USXUSD,20250827,112600,98.53,98.53,98.53,98.53
USXUSD,20250827,112700,98.53,98.53,98.53,98.53
USXUSD,20250827,112800,98.53,98.53,98.53,98.53
USXUSD,20250827,112900,98.53,98.53,98.53,98.53
USXUSD,20250827,113000,98.53,98.53,98.52,98.52
USXUSD,20250827,113100,98.52,98.52,98.52,98.52
USXUSD,20250827,113200,98.53,98.53,98.53,98.53
USXUSD,20250827,113300,98.53,98.53,98.53,98.53
USXUSD,20250827,113400,98.53,98.53,98.52,98.52
USXUSD,20250827,113500,98.53,98.53,98.52,98.52
USXUSD,20250827,113600,98.52,98.52,98.52,98.52
USXUSD,20250827,113700,98.53,98.53,98.52,98.52
USXUSD,20250827,113800,98.52,98.54,98.52,98.54
USXUSD,20250827,113900,98.54,98.54,98.54,98.54
USXUSD,20250827,114000,98.54,98.54,98.54,98.54
USXUSD,20250827,114100,98.54,98.54,98.54,98.54
USXUSD,20250827,114200,98.54,98.54,98.54,98.54
USXUSD,20250827,114300,98.54,98.54,98.54,98.54
USXUSD,20250827,114400,98.55,98.55,98.54,98.55
USXUSD,20250827,114500,98.55,98.55,98.55,98.55
USXUSD,20250827,114600,98.55,98.55,98.54,98.54
USXUSD,20250827,114700,98.54,98.54,98.54,98.54
USXUSD,20250827,114800,98.54,98.54,98.54,98.54
USXUSD,20250827,114900,98.54,98.54,98.54,98.54
USXUSD,20250827,115000,98.54,98.55,98.54,98.55
USXUSD,20250827,115100,98.55,98.55,98.54,98.55
USXUSD,20250827,115200,98.55,98.55,98.54,98.54
USXUSD,20250827,115300,98.54,98.56,98.54,98.55
USXUSD,20250827,115400,98.55,98.55,98.55,98.55
USXUSD,20250827,115500,98.54,98.56,98.54,98.56
USXUSD,20250827,115600,98.56,98.56,98.55,98.55
USXUSD,20250827,115700,98.55,98.55,98.55,98.55
USXUSD,20250827,115800,98.55,98.56,98.55,98.56
USXUSD,20250827,115900,98.56,98.56,98.56,98.56
USXUSD,20250827,120000,98.56,98.56,98.56,98.56
USXUSD,20250827,120100,98.57,98.58,98.57,98.58
USXUSD,20250827,120200,98.58,98.58,98.58,98.58
USXUSD,20250827,120300,98.58,98.58,98.57,98.58
USXUSD,20250827,120400,98.58,98.58,98.58,98.58
USXUSD,20250827,120500,98.58,98.58,98.58,98.58
USXUSD,20250827,120600,98.58,98.58,98.58,98.58
USXUSD,20250827,120700,98.58,98.58,98.58,98.58
USXUSD,20250827,120800,98.58,98.58,98.57,98.57
USXUSD,20250827,120900,98.57,98.57,98.55,98.55
USXUSD,20250827,121000,98.55,98.55,98.55,98.55
USXUSD,20250827,121100,98.55,98.56,98.55,98.56
USXUSD,20250827,121200,98.57,98.57,98.56,98.56
USXUSD,20250827,121300,98.56,98.57,98.56,98.57
USXUSD,20250827,121400,98.58,98.58,98.58,98.58
USXUSD,20250827,121500,98.58,98.58,98.57,98.57
USXUSD,20250827,121600,98.57,98.57,98.57,98.57
USXUSD,20250827,121700,98.57,98.57,98.57,98.57
USXUSD,20250827,121800,98.57,98.58,98.57,98.58
USXUSD,20250827,121900,98.59,98.59,98.59,98.59
USXUSD,20250827,122000,98.59,98.59,98.59,98.59
USXUSD,20250827,122100,98.59,98.59,98.59,98.59
USXUSD,20250827,122200,98.59,98.60,98.59,98.60
USXUSD,20250827,122300,98.60,98.60,98.60,98.60
USXUSD,20250827,122400,98.60,98.61,98.60,98.60
USXUSD,20250827,122500,98.60,98.60,98.60,98.60
USXUSD,20250827,122600,98.60,98.60,98.60,98.60
USXUSD,20250827,122700,98.60,98.61,98.60,98.60
USXUSD,20250827,122800,98.60,98.61,98.59,98.60
USXUSD,20250827,122900,98.60,98.60,98.60,98.60
USXUSD,20250827,123000,98.60,98.60,98.60,98.60
USXUSD,20250827,123100,98.60,98.62,98.60,98.62
USXUSD,20250827,123200,98.62,98.62,98.61,98.61
USXUSD,20250827,123300,98.61,98.61,98.60,98.60
USXUSD,20250827,123400,98.60,98.60,98.60,98.60
USXUSD,20250827,123500,98.60,98.60,98.60,98.60
USXUSD,20250827,123600,98.61,98.61,98.61,98.61
USXUSD,20250827,123700,98.61,98.62,98.61,98.62
USXUSD,20250827,123800,98.62,98.63,98.62,98.63
USXUSD,20250827,123900,98.63,98.63,98.62,98.62
USXUSD,20250827,124000,98.62,98.62,98.61,98.61
USXUSD,20250827,124100,98.61,98.61,98.60,98.60
USXUSD,20250827,124200,98.60,98.60,98.60,98.60
USXUSD,20250827,124300,98.60,98.60,98.60,98.60
USXUSD,20250827,124400,98.60,98.60,98.60,98.60
USXUSD,20250827,124500,98.61,98.61,98.61,98.61
USXUSD,20250827,124600,98.61,98.62,98.61,98.62
USXUSD,20250827,124700,98.62,98.62,98.62,98.62
USXUSD,20250827,124800,98.62,98.62,98.61,98.61
USXUSD,20250827,124900,98.61,98.62,98.61,98.62
USXUSD,20250827,125000,98.62,98.62,98.61,98.61
USXUSD,20250827,125100,98.61,98.62,98.61,98.62
USXUSD,20250827,125200,98.62,98.62,98.62,98.62
USXUSD,20250827,125300,98.62,98.63,98.62,98.62
USXUSD,20250827,125400,98.62,98.63,98.62,98.63
USXUSD,20250827,125500,98.63,98.64,98.63,98.64
USXUSD,20250827,125600,98.64,98.64,98.64,98.64
USXUSD,20250827,125700,98.63,98.63,98.62,98.63
USXUSD,20250827,125800,98.63,98.64,98.63,98.64
USXUSD,20250827,125900,98.64,98.64,98.63,98.63
USXUSD,20250827,130000,98.63,98.65,98.63,98.65
USXUSD,20250827,130100,98.65,98.65,98.64,98.64
USXUSD,20250827,130200,98.65,98.67,98.65,98.67
USXUSD,20250827,130300,98.67,98.68,98.67,98.68
USXUSD,20250827,130400,98.68,98.68,98.67,98.67
USXUSD,20250827,130500,98.67,98.67,98.67,98.67
USXUSD,20250827,130600,98.67,98.67,98.66,98.67
USXUSD,20250827,130700,98.67,98.67,98.66,98.66
USXUSD,20250827,130800,98.65,98.65,98.64,98.64
USXUSD,20250827,130900,98.64,98.64,98.63,98.63
USXUSD,20250827,131000,98.63,98.63,98.63,98.63
USXUSD,20250827,131100,98.63,98.63,98.62,98.62
USXUSD,20250827,131200,98.63,98.63,98.62,98.63
USXUSD,20250827,131300,98.62,98.62,98.61,98.61
USXUSD,20250827,131400,98.61,98.61,98.59,98.59
USXUSD,20250827,131500,98.58,98.59,98.58,98.59
USXUSD,20250827,131600,98.59,98.59,98.59,98.59
USXUSD,20250827,131700,98.59,98.60,98.59,98.60
USXUSD,20250827,131800,98.60,98.60,98.60,98.60
USXUSD,20250827,131900,98.60,98.61,98.60,98.61
USXUSD,20250827,132000,98.60,98.61,98.60,98.61
USXUSD,20250827,132100,98.61,98.61,98.61,98.61
USXUSD,20250827,132200,98.61,98.61,98.61,98.61
USXUSD,20250827,132300,98.61,98.61,98.61,98.61
USXUSD,20250827,132400,98.61,98.61,98.61,98.61
USXUSD,20250827,132500,98.61,98.61,98.61,98.61
USXUSD,20250827,132600,98.61,98.61,98.61,98.61
USXUSD,20250827,132700,98.61,98.62,98.61,98.61
USXUSD,20250827,132800,98.61,98.63,98.61,98.63
USXUSD,20250827,132900,98.63,98.63,98.62,98.62
USXUSD,20250827,133000,98.62,98.62,98.62,98.62
USXUSD,20250827,133100,98.62,98.62,98.61,98.61
USXUSD,20250827,133200,98.61,98.61,98.60,98.60
USXUSD,20250827,133300,98.60,98.60,98.59,98.59
USXUSD,20250827,133400,98.58,98.58,98.57,98.57
USXUSD,20250827,133500,98.58,98.60,98.58,98.60
USXUSD,20250827,133600,98.60,98.60,98.59,98.59
USXUSD,20250827,133700,98.59,98.59,98.59,98.59
USXUSD,20250827,133800,98.60,98.60,98.60,98.60
USXUSD,20250827,133900,98.60,98.62,98.60,98.62
USXUSD,20250827,134000,98.62,98.62,98.62,98.62
USXUSD,20250827,134100,98.62,98.62,98.62,98.62
USXUSD,20250827,134200,98.63,98.64,98.63,98.64
USXUSD,20250827,134300,98.64,98.64,98.63,98.63
USXUSD,20250827,134400,98.63,98.64,98.63,98.64
USXUSD,20250827,134500,98.64,98.64,98.64,98.64
USXUSD,20250827,134600,98.64,98.64,98.63,98.63
USXUSD,20250827,134700,98.62,98.62,98.61,98.62
USXUSD,20250827,134800,98.62,98.62,98.62,98.62
USXUSD,20250827,134900,98.62,98.62,98.61,98.61
USXUSD,20250827,135000,98.61,98.61,98.61,98.61
USXUSD,20250827,135100,98.61,98.61,98.61,98.61
USXUSD,20250827,135200,98.60,98.60,98.59,98.59
USXUSD,20250827,135300,98.59,98.59,98.58,98.58
USXUSD,20250827,135400,98.59,98.59,98.58,98.58
USXUSD,20250827,135500,98.58,98.59,98.58,98.59
USXUSD,20250827,135600,98.59,98.61,98.59,98.60
USXUSD,20250827,135700,98.60,98.61,98.60,98.61
USXUSD,20250827,135800,98.61,98.61,98.60,98.60
USXUSD,20250827,135900,98.59,98.60,98.59,98.60
USXUSD,20250827,140000,98.60,98.60,98.60,98.60
USXUSD,20250827,140100,98.60,98.60,98.59,98.59
USXUSD,20250827,140200,98.59,98.59,98.58,98.59
USXUSD,20250827,140300,98.59,98.59,98.59,98.59
USXUSD,20250827,140400,98.59,98.59,98.59,98.59
USXUSD,20250827,140500,98.59,98.60,98.59,98.60
USXUSD,20250827,140600,98.60,98.60,98.58,98.58
USXUSD,20250827,140700,98.58,98.59,98.57,98.57
USXUSD,20250827,140800,98.57,98.57,98.55,98.55
USXUSD,20250827,140900,98.55,98.55,98.55,98.55
USXUSD,20250827,141000,98.55,98.55,98.55,98.55
USXUSD,20250827,141100,98.55,98.55,98.55,98.55
USXUSD,20250827,141200,98.55,98.55,98.55,98.55
USXUSD,20250827,141300,98.55,98.56,98.55,98.56
USXUSD,20250827,141400,98.56,98.56,98.55,98.55
USXUSD,20250827,141500,98.55,98.55,98.55,98.55
USXUSD,20250827,141600,98.55,98.55,98.55,98.55
USXUSD,20250827,141700,98.55,98.55,98.54,98.54
USXUSD,20250827,141800,98.53,98.53,98.53,98.53
USXUSD,20250827,141900,98.53,98.54,98.53,98.53
USXUSD,20250827,142000,98.53,98.53,98.53,98.53
USXUSD,20250827,142100,98.53,98.54,98.53,98.53
USXUSD,20250827,142200,98.52,98.52,98.52,98.52
USXUSD,20250827,142300,98.52,98.52,98.51,98.51
USXUSD,20250827,142400,98.51,98.52,98.51,98.52
USXUSD,20250827,142500,98.52,98.53,98.52,98.53
USXUSD,20250827,142600,98.53,98.55,98.53,98.55
USXUSD,20250827,142700,98.55,98.55,98.54,98.54
USXUSD,20250827,142800,98.54,98.55,98.54,98.54
USXUSD,20250827,142900,98.54,98.55,98.54,98.54
USXUSD,20250827,143000,98.54,98.55,98.54,98.55
USXUSD,20250827,143100,98.55,98.55,98.54,98.55
USXUSD,20250827,143200,98.55,98.55,98.54,98.54
USXUSD,20250827,143300,98.54,98.55,98.54,98.55
USXUSD,20250827,143400,98.54,98.54,98.53,98.53
USXUSD,20250827,143500,98.53,98.53,98.53,98.53
USXUSD,20250827,143600,98.54,98.55,98.54,98.55
USXUSD,20250827,143700,98.54,98.56,98.54,98.56
USXUSD,20250827,143800,98.56,98.57,98.56,98.57
USXUSD,20250827,143900,98.57,98.58,98.57,98.58
USXUSD,20250827,144000,98.58,98.58,98.56,98.57
USXUSD,20250827,144100,98.56,98.57,98.56,98.56
USXUSD,20250827,144200,98.56,98.57,98.55,98.57
USXUSD,20250827,144300,98.57,98.59,98.57,98.59
USXUSD,20250827,144400,98.58,98.59,98.57,98.59
USXUSD,20250827,144500,98.59,98.59,98.59,98.59
USXUSD,20250827,144600,98.60,98.60,98.58,98.58
USXUSD,20250827,144700,98.58,98.58,98.57,98.57
USXUSD,20250827,144800,98.57,98.57,98.55,98.57
USXUSD,20250827,144900,98.57,98.57,98.55,98.55
USXUSD,20250827,145000,98.55,98.55,98.54,98.54
USXUSD,20250827,145100,98.54,98.54,98.54,98.54
USXUSD,20250827,145200,98.54,98.54,98.54,98.54
USXUSD,20250827,145300,98.55,98.55,98.54,98.54
USXUSD,20250827,145400,98.55,98.55,98.55,98.55
USXUSD,20250827,145500,98.55,98.55,98.55,98.55
USXUSD,20250827,145600,98.55,98.59,98.55,98.59
USXUSD,20250827,145700,98.59,98.59,98.59,98.59
USXUSD,20250827,145800,98.59,98.59,98.58,98.58
USXUSD,20250827,145900,98.58,98.58,98.58,98.58
USXUSD,20250827,150000,98.58,98.58,98.58,98.58
USXUSD,20250827,150100,98.58,98.59,98.58,98.59
USXUSD,20250827,150200,98.59,98.59,98.56,98.56
USXUSD,20250827,150300,98.57,98.57,98.55,98.55
USXUSD,20250827,150400,98.55,98.56,98.54,98.56
USXUSD,20250827,150500,98.56,98.57,98.56,98.57
USXUSD,20250827,150600,98.57,98.57,98.56,98.56
USXUSD,20250827,150700,98.56,98.56,98.55,98.55
USXUSD,20250827,150800,98.55,98.55,98.54,98.54
USXUSD,20250827,150900,98.54,98.54,98.53,98.53
USXUSD,20250827,151000,98.53,98.53,98.50,98.50
USXUSD,20250827,151100,98.51,98.52,98.51,98.51
USXUSD,20250827,151200,98.51,98.51,98.50,98.50
USXUSD,20250827,151300,98.50,98.51,98.50,98.51
USXUSD,20250827,151400,98.51,98.52,98.51,98.52
USXUSD,20250827,151500,98.52,98.52,98.51,98.51
USXUSD,20250827,151600,98.51,98.51,98.51,98.51
USXUSD,20250827,151700,98.51,98.51,98.51,98.51
USXUSD,20250827,151800,98.51,98.53,98.51,98.53
USXUSD,20250827,151900,98.54,98.54,98.54,98.54
USXUSD,20250827,152000,98.54,98.54,98.53,98.53
USXUSD,20250827,152100,98.53,98.53,98.52,98.52
USXUSD,20250827,152200,98.52,98.53,98.52,98.53
USXUSD,20250827,152300,98.53,98.53,98.53,98.53
USXUSD,20250827,152400,98.53,98.53,98.53,98.53
USXUSD,20250827,152500,98.53,98.54,98.53,98.54
USXUSD,20250827,152600,98.54,98.54,98.52,98.53
USXUSD,20250827,152700,98.53,98.53,98.53,98.53
USXUSD,20250827,152800,98.54,98.54,98.54,98.54
USXUSD,20250827,152900,98.54,98.54,98.53,98.53
USXUSD,20250827,153000,98.53,98.54,98.53,98.54
USXUSD,20250827,153100,98.54,98.56,98.54,98.56
USXUSD,20250827,153200,98.56,98.57,98.56,98.56
USXUSD,20250827,153300,98.57,98.57,98.56,98.56
USXUSD,20250827,153400,98.55,98.56,98.54,98.55
USXUSD,20250827,153500,98.55,98.55,98.55,98.55
USXUSD,20250827,153600,98.55,98.55,98.54,98.55
USXUSD,20250827,153700,98.55,98.56,98.55,98.56
USXUSD,20250827,153800,98.55,98.56,98.54,98.54
USXUSD,20250827,153900,98.54,98.55,98.54,98.55
USXUSD,20250827,154000,98.55,98.58,98.55,98.58
USXUSD,20250827,154100,98.58,98.60,98.58,98.60
USXUSD,20250827,154200,98.60,98.60,98.59,98.59
USXUSD,20250827,154300,98.59,98.60,98.59,98.59
USXUSD,20250827,154400,98.59,98.59,98.59,98.59
USXUSD,20250827,154500,98.59,98.59,98.59,98.59
USXUSD,20250827,154600,98.59,98.59,98.58,98.59
USXUSD,20250827,154700,98.59,98.59,98.58,98.58
USXUSD,20250827,154800,98.58,98.58,98.56,98.56
USXUSD,20250827,154900,98.55,98.56,98.55,98.55
USXUSD,20250827,155000,98.55,98.57,98.55,98.56
USXUSD,20250827,155100,98.56,98.56,98.54,98.54
USXUSD,20250827,155200,98.54,98.54,98.53,98.53
USXUSD,20250827,155300,98.53,98.53,98.51,98.52
USXUSD,20250827,155400,98.51,98.51,98.50,98.51
USXUSD,20250827,155500,98.50,98.50,98.49,98.49
USXUSD,20250827,155600,98.49,98.50,98.47,98.49
USXUSD,20250827,155700,98.49,98.49,98.48,98.48
USXUSD,20250827,155800,98.48,98.49,98.48,98.48
USXUSD,20250827,155900,98.47,98.50,98.47,98.50
USXUSD,20250827,160000,98.50,98.51,98.50,98.50
USXUSD,20250827,160100,98.51,98.52,98.51,98.51
USXUSD,20250827,160200,98.51,98.51,98.48,98.48
USXUSD,20250827,160300,98.48,98.48,98.48,98.48
USXUSD,20250827,160400,98.48,98.48,98.48,98.48
USXUSD,20250827,160500,98.49,98.50,98.49,98.50
USXUSD,20250827,160600,98.51,98.54,98.51,98.54
USXUSD,20250827,160700,98.54,98.55,98.54,98.55
USXUSD,20250827,160800,98.55,98.55,98.53,98.54
USXUSD,20250827,160900,98.54,98.54,98.53,98.53
USXUSD,20250827,161000,98.53,98.53,98.51,98.52
USXUSD,20250827,161100,98.51,98.52,98.51,98.52
USXUSD,20250827,161200,98.52,98.53,98.52,98.53
USXUSD,20250827,161300,98.52,98.52,98.52,98.52
USXUSD,20250827,161400,98.52,98.52,98.51,98.51
USXUSD,20250827,161500,98.50,98.51,98.50,98.51
USXUSD,20250827,161600,98.52,98.52,98.52,98.52
USXUSD,20250827,161700,98.52,98.53,98.52,98.53
USXUSD,20250827,161800,98.53,98.54,98.52,98.52
USXUSD,20250827,161900,98.52,98.54,98.52,98.54
USXUSD,20250827,162000,98.54,98.54,98.53,98.53
USXUSD,20250827,162100,98.54,98.54,98.53,98.53
USXUSD,20250827,162200,98.53,98.53,98.53,98.53
USXUSD,20250827,162300,98.53,98.53,98.52,98.53
USXUSD,20250827,162400,98.53,98.56,98.53,98.56
USXUSD,20250827,162500,98.56,98.56,98.55,98.55
USXUSD,20250827,162600,98.55,98.56,98.55,98.55
USXUSD,20250827,162700,98.55,98.55,98.54,98.55
USXUSD,20250827,162800,98.55,98.55,98.54,98.55
USXUSD,20250827,162900,98.55,98.55,98.54,98.55
USXUSD,20250827,163000,98.55,98.55,98.54,98.54
USXUSD,20250827,163100,98.54,98.55,98.54,98.55
USXUSD,20250827,163200,98.55,98.55,98.55,98.55
USXUSD,20250827,163300,98.55,98.56,98.55,98.56
USXUSD,20250827,163400,98.56,98.56,98.53,98.53
USXUSD,20250827,163500,98.54,98.54,98.54,98.54
USXUSD,20250827,163600,98.54,98.54,98.54,98.54
USXUSD,20250827,163700,98.55,98.56,98.55,98.56
USXUSD,20250827,163800,98.56,98.57,98.56,98.57
USXUSD,20250827,163900,98.57,98.58,98.57,98.57
USXUSD,20250827,164000,98.58,98.59,98.58,98.58
USXUSD,20250827,164100,98.58,98.58,98.57,98.57
USXUSD,20250827,164200,98.56,98.56,98.55,98.55
USXUSD,20250827,164300,98.55,98.56,98.55,98.56
USXUSD,20250827,164400,98.56,98.56,98.56,98.56
USXUSD,20250827,164500,98.56,98.57,98.56,98.56
USXUSD,20250827,164600,98.56,98.56,98.56,98.56
USXUSD,20250827,164700,98.56,98.56,98.55,98.55
USXUSD,20250827,164800,98.55,98.55,98.54,98.54
USXUSD,20250827,164900,98.54,98.55,98.54,98.55
USXUSD,20250827,165000,98.55,98.55,98.54,98.54
USXUSD,20250827,165100,98.54,98.54,98.52,98.52
USXUSD,20250827,165200,98.52,98.52,98.50,98.50
USXUSD,20250827,165300,98.51,98.52,98.50,98.50
USXUSD,20250827,165400,98.50,98.50,98.48,98.49
USXUSD,20250827,165500,98.47,98.47,98.46,98.47
USXUSD,20250827,165600,98.48,98.49,98.48,98.48
USXUSD,20250827,165700,98.49,98.50,98.49,98.50
USXUSD,20250827,165800,98.50,98.50,98.48,98.48
USXUSD,20250827,165900,98.48,98.50,98.48,98.49
USXUSD,20250827,170000,98.49,98.49,98.48,98.49
USXUSD,20250827,170100,98.49,98.49,98.47,98.47
USXUSD,20250827,170200,98.47,98.48,98.47,98.48
USXUSD,20250827,170300,98.48,98.48,98.47,98.47
USXUSD,20250827,170400,98.46,98.46,98.43,98.44
USXUSD,20250827,170500,98.44,98.44,98.41,98.41
USXUSD,20250827,170600,98.40,98.40,98.40,98.40
USXUSD,20250827,170700,98.40,98.40,98.37,98.38
USXUSD,20250827,170800,98.39,98.39,98.39,98.39
USXUSD,20250827,170900,98.40,98.40,98.40,98.40
USXUSD,20250827,171000,98.40,98.40,98.38,98.39
USXUSD,20250827,171100,98.39,98.39,98.38,98.39
USXUSD,20250827,171200,98.39,98.39,98.39,98.39
USXUSD,20250827,171300,98.39,98.40,98.39,98.40
USXUSD,20250827,171400,98.40,98.40,98.39,98.39
USXUSD,20250827,171500,98.39,98.39,98.38,98.38
USXUSD,20250827,171600,98.38,98.38,98.38,98.38
USXUSD,20250827,171700,98.38,98.39,98.38,98.38
USXUSD,20250827,171800,98.38,98.38,98.37,98.37
USXUSD,20250827,171900,98.37,98.39,98.37,98.39
USXUSD,20250827,172000,98.39,98.39,98.39,98.39
USXUSD,20250827,172100,98.39,98.40,98.38,98.38
USXUSD,20250827,172200,98.39,98.39,98.38,98.38
USXUSD,20250827,172300,98.38,98.38,98.38,98.38
USXUSD,20250827,172400,98.38,98.38,98.38,98.38
USXUSD,20250827,172500,98.38,98.38,98.38,98.38
USXUSD,20250827,172600,98.38,98.38,98.38,98.38
USXUSD,20250827,172700,98.39,98.39,98.39,98.39
USXUSD,20250827,172800,98.39,98.39,98.39,98.39
USXUSD,20250827,172900,98.39,98.40,98.39,98.39
USXUSD,20250827,173000,98.39,98.39,98.38,98.38
USXUSD,20250827,173100,98.38,98.38,98.37,98.37
USXUSD,20250827,173200,98.37,98.38,98.37,98.38
USXUSD,20250827,173300,98.39,98.40,98.38,98.40
USXUSD,20250827,173400,98.40,98.40,98.38,98.38
USXUSD,20250827,173500,98.38,98.39,98.38,98.39
USXUSD,20250827,173600,98.39,98.39,98.37,98.39
USXUSD,20250827,173700,98.39,98.39,98.38,98.38
USXUSD,20250827,173800,98.37,98.39,98.37,98.39
USXUSD,20250827,173900,98.39,98.39,98.38,98.38
USXUSD,20250827,174000,98.39,98.39,98.38,98.38
USXUSD,20250827,174100,98.38,98.38,98.38,98.38
USXUSD,20250827,174200,98.38,98.38,98.36,98.36
USXUSD,20250827,174300,98.36,98.36,98.36,98.36
USXUSD,20250827,174400,98.36,98.36,98.36,98.36
USXUSD,20250827,174500,98.36,98.37,98.36,98.36
USXUSD,20250827,174600,98.36,98.36,98.36,98.36
USXUSD,20250827,174700,98.36,98.36,98.36,98.36
USXUSD,20250827,174800,98.36,98.37,98.36,98.37
USXUSD,20250827,174900,98.37,98.38,98.37,98.38
USXUSD,20250827,175000,98.38,98.38,98.38,98.38
USXUSD,20250827,175100,98.38,98.40,98.38,98.39
USXUSD,20250827,175200,98.39,98.39,98.38,98.38
USXUSD,20250827,175300,98.38,98.38,98.38,98.38
USXUSD,20250827,175400,98.38,98.40,98.38,98.39
USXUSD,20250827,175500,98.39,98.39,98.39,98.39
USXUSD,20250827,175600,98.39,98.39,98.39,98.39
USXUSD,20250827,175700,98.39,98.39,98.39,98.39
USXUSD,20250827,175800,98.39,98.39,98.37,98.37
USXUSD,20250827,175900,98.38,98.38,98.37,98.37
USXUSD,20250827,180000,98.37,98.37,98.37,98.37
USXUSD,20250827,180100,98.37,98.37,98.37,98.37
USXUSD,20250827,180200,98.37,98.37,98.36,98.36
USXUSD,20250827,180300,98.36,98.36,98.36,98.36
USXUSD,20250827,180400,98.36,98.37,98.36,98.37
USXUSD,20250827,180500,98.37,98.37,98.35,98.35
USXUSD,20250827,180600,98.35,98.36,98.35,98.36
USXUSD,20250827,180700,98.36,98.36,98.34,98.34
USXUSD,20250827,180800,98.34,98.34,98.34,98.34
USXUSD,20250827,180900,98.34,98.34,98.33,98.33
USXUSD,20250827,181000,98.33,98.33,98.33,98.33
USXUSD,20250827,181100,98.32,98.33,98.32,98.33
USXUSD,20250827,181200,98.34,98.34,98.33,98.33
USXUSD,20250827,181300,98.33,98.33,98.32,98.32
USXUSD,20250827,181400,98.32,98.33,98.32,98.33
USXUSD,20250827,181500,98.33,98.33,98.32,98.33
USXUSD,20250827,181600,98.33,98.33,98.32,98.33
USXUSD,20250827,181700,98.33,98.35,98.33,98.35
USXUSD,20250827,181800,98.35,98.35,98.33,98.33
USXUSD,20250827,181900,98.33,98.33,98.33,98.33
USXUSD,20250827,182000,98.33,98.33,98.33,98.33
USXUSD,20250827,182100,98.33,98.33,98.31,98.31
USXUSD,20250827,182200,98.31,98.31,98.31,98.31
USXUSD,20250827,182300,98.32,98.32,98.32,98.32
USXUSD,20250827,182400,98.32,98.33,98.32,98.32
USXUSD,20250827,182500,98.32,98.32,98.32,98.32
USXUSD,20250827,182600,98.32,98.32,98.31,98.31
USXUSD,20250827,182700,98.31,98.31,98.30,98.30
USXUSD,20250827,182800,98.31,98.31,98.31,98.31
USXUSD,20250827,182900,98.31,98.32,98.31,98.31
USXUSD,20250827,183000,98.31,98.31,98.30,98.30
USXUSD,20250827,183100,98.30,98.30,98.29,98.29
USXUSD,20250827,183200,98.29,98.29,98.27,98.27
USXUSD,20250827,183300,98.28,98.28,98.26,98.26
USXUSD,20250827,183400,98.27,98.28,98.26,98.26
USXUSD,20250827,183500,98.26,98.27,98.26,98.26
USXUSD,20250827,183600,98.26,98.26,98.25,98.25
USXUSD,20250827,183700,98.25,98.25,98.24,98.24
USXUSD,20250827,183800,98.24,98.26,98.24,98.26
USXUSD,20250827,183900,98.26,98.26,98.26,98.26
USXUSD,20250827,184000,98.26,98.26,98.26,98.26
USXUSD,20250827,184100,98.25,98.25,98.24,98.24
USXUSD,20250827,184200,98.24,98.24,98.23,98.23
USXUSD,20250827,184300,98.23,98.23,98.23,98.23
USXUSD,20250827,184400,98.22,98.23,98.22,98.23
USXUSD,20250827,184500,98.23,98.23,98.22,98.22
USXUSD,20250827,184600,98.23,98.23,98.23,98.23
USXUSD,20250827,184700,98.22,98.22,98.22,98.22
USXUSD,20250827,184800,98.21,98.21,98.16,98.16
USXUSD,20250827,184900,98.16,98.16,98.14,98.15
USXUSD,20250827,185000,98.15,98.15,98.14,98.14
USXUSD,20250827,185100,98.13,98.14,98.13,98.13
USXUSD,20250827,185200,98.13,98.15,98.13,98.15
USXUSD,20250827,185300,98.15,98.15,98.14,98.14
USXUSD,20250827,185400,98.14,98.14,98.14,98.14
USXUSD,20250827,185500,98.14,98.14,98.14,98.14
USXUSD,20250827,185600,98.14,98.15,98.14,98.15
USXUSD,20250827,185700,98.15,98.15,98.13,98.13
USXUSD,20250827,185800,98.13,98.13,98.13,98.13
USXUSD,20250827,185900,98.13,98.14,98.13,98.14
USXUSD,20250827,190000,98.14,98.14,98.14,98.14
USXUSD,20250827,190100,98.14,98.15,98.14,98.15
USXUSD,20250827,190200,98.15,98.15,98.13,98.13
USXUSD,20250827,190300,98.13,98.14,98.13,98.14
USXUSD,20250827,190400,98.14,98.14,98.11,98.11
USXUSD,20250827,190500,98.11,98.11,98.11,98.11
USXUSD,20250827,190600,98.11,98.12,98.11,98.11
USXUSD,20250827,190700,98.12,98.13,98.12,98.13
USXUSD,20250827,190800,98.13,98.15,98.13,98.15
USXUSD,20250827,190900,98.15,98.15,98.15,98.15
USXUSD,20250827,191000,98.15,98.15,98.14,98.14
USXUSD,20250827,191100,98.13,98.15,98.13,98.15
USXUSD,20250827,191200,98.15,98.15,98.15,98.15
USXUSD,20250827,191300,98.15,98.15,98.15,98.15
USXUSD,20250827,191400,98.15,98.15,98.14,98.14
USXUSD,20250827,191500,98.14,98.14,98.14,98.14
USXUSD,20250827,191600,98.14,98.14,98.13,98.13
USXUSD,20250827,191700,98.13,98.14,98.13,98.13
USXUSD,20250827,191800,98.12,98.13,98.12,98.13
USXUSD,20250827,191900,98.13,98.13,98.13,98.13
USXUSD,20250827,192000,98.12,98.12,98.11,98.11
USXUSD,20250827,192100,98.11,98.13,98.11,98.13
USXUSD,20250827,192200,98.13,98.13,98.12,98.12
USXUSD,20250827,192300,98.12,98.12,98.11,98.12
USXUSD,20250827,192400,98.12,98.13,98.12,98.13
USXUSD,20250827,192500,98.13,98.13,98.13,98.13
USXUSD,20250827,192600,98.13,98.13,98.13,98.13
USXUSD,20250827,192700,98.13,98.14,98.13,98.14
USXUSD,20250827,192800,98.15,98.16,98.15,98.15
USXUSD,20250827,192900,98.15,98.15,98.15,98.15
USXUSD,20250827,193000,98.15,98.16,98.15,98.16
USXUSD,20250827,193100,98.16,98.16,98.16,98.16
USXUSD,20250827,193200,98.16,98.16,98.16,98.16
USXUSD,20250827,193300,98.16,98.16,98.16,98.16
USXUSD,20250827,193400,98.16,98.17,98.16,98.17
USXUSD,20250827,193500,98.17,98.17,98.16,98.16
USXUSD,20250827,193600,98.16,98.17,98.16,98.17
USXUSD,20250827,193700,98.17,98.17,98.17,98.17
USXUSD,20250827,193800,98.17,98.17,98.17,98.17
USXUSD,20250827,193900,98.17,98.17,98.17,98.17
USXUSD,20250827,194000,98.17,98.17,98.15,98.15
USXUSD,20250827,194100,98.15,98.15,98.15,98.15
USXUSD,20250827,194200,98.15,98.15,98.15,98.15
USXUSD,20250827,194300,98.15,98.15,98.15,98.15
USXUSD,20250827,194400,98.15,98.15,98.14,98.14
USXUSD,20250827,194500,98.14,98.14,98.14,98.14
USXUSD,20250827,194600,98.14,98.14,98.14,98.14
USXUSD,20250827,194700,98.14,98.14,98.13,98.13
USXUSD,20250827,194800,98.12,98.13,98.12,98.13
USXUSD,20250827,194900,98.13,98.13,98.13,98.13
USXUSD,20250827,195000,98.13,98.13,98.13,98.13
USXUSD,20250827,195100,98.13,98.13,98.13,98.13
USXUSD,20250827,195200,98.12,98.13,98.12,98.12
USXUSD,20250827,195300,98.12,98.12,98.12,98.12
USXUSD,20250827,195400,98.13,98.13,98.13,98.13
USXUSD,20250827,195500,98.13,98.14,98.13,98.14
USXUSD,20250827,195600,98.14,98.15,98.14,98.15
USXUSD,20250827,195700,98.15,98.15,98.14,98.14
USXUSD,20250827,195800,98.14,98.14,98.13,98.13
USXUSD,20250827,195900,98.13,98.13,98.13,98.13
USXUSD,20250827,200000,98.13,98.13,98.12,98.13
USXUSD,20250827,200100,98.13,98.13,98.13,98.13
USXUSD,20250827,200200,98.14,98.14,98.14,98.14
USXUSD,20250827,200300,98.14,98.14,98.13,98.13
USXUSD,20250827,200400,98.13,98.14,98.13,98.14
USXUSD,20250827,200500,98.14,98.15,98.14,98.15
USXUSD,20250827,200600,98.15,98.16,98.15,98.16
USXUSD,20250827,200700,98.17,98.18,98.17,98.18
USXUSD,20250827,200800,98.18,98.18,98.18,98.18
USXUSD,20250827,200900,98.18,98.19,98.18,98.19
USXUSD,20250827,201000,98.19,98.20,98.19,98.19
USXUSD,20250827,201100,98.20,98.21,98.20,98.21
USXUSD,20250827,201200,98.21,98.21,98.21,98.21
USXUSD,20250827,201300,98.21,98.21,98.21,98.21
USXUSD,20250827,201400,98.21,98.21,98.20,98.20
USXUSD,20250827,201500,98.20,98.20,98.18,98.18
USXUSD,20250827,201600,98.18,98.18,98.17,98.17
USXUSD,20250827,201700,98.17,98.18,98.17,98.18
USXUSD,20250827,201800,98.18,98.18,98.18,98.18
USXUSD,20250827,201900,98.17,98.17,98.17,98.17
USXUSD,20250827,202000,98.18,98.18,98.18,98.18
USXUSD,20250827,202100,98.18,98.18,98.18,98.18
USXUSD,20250827,202200,98.18,98.18,98.17,98.17
USXUSD,20250827,202300,98.17,98.17,98.17,98.17
USXUSD,20250827,202400,98.17,98.17,98.17,98.17
USXUSD,20250827,202500,98.17,98.17,98.17,98.17
USXUSD,20250827,202600,98.17,98.17,98.17,98.17
USXUSD,20250827,202700,98.17,98.18,98.17,98.18
USXUSD,20250827,202800,98.18,98.18,98.17,98.17
USXUSD,20250827,202900,98.17,98.17,98.16,98.16
USXUSD,20250827,203000,98.16,98.16,98.15,98.15
USXUSD,20250827,203100,98.15,98.15,98.15,98.15
USXUSD,20250827,203200,98.15,98.16,98.15,98.16
USXUSD,20250827,203300,98.16,98.16,98.16,98.16
USXUSD,20250827,203400,98.16,98.16,98.16,98.16
USXUSD,20250827,203500,98.17,98.18,98.17,98.18
USXUSD,20250827,203600,98.18,98.18,98.17,98.17
USXUSD,20250827,203700,98.17,98.17,98.17,98.17
USXUSD,20250827,203800,98.17,98.18,98.17,98.18
USXUSD,20250827,203900,98.19,98.19,98.19,98.19
USXUSD,20250827,204000,98.19,98.19,98.18,98.18
USXUSD,20250827,204100,98.18,98.18,98.17,98.17
USXUSD,20250827,204200,98.17,98.17,98.17,98.17
USXUSD,20250827,204300,98.17,98.17,98.16,98.16
USXUSD,20250827,204400,98.16,98.16,98.15,98.15
USXUSD,20250827,204500,98.15,98.15,98.15,98.15
USXUSD,20250827,204600,98.15,98.15,98.15,98.15
USXUSD,20250827,204700,98.16,98.17,98.16,98.17
USXUSD,20250827,204800,98.17,98.17,98.17,98.17
USXUSD,20250827,204900,98.17,98.18,98.17,98.18
USXUSD,20250827,205000,98.18,98.18,98.18,98.18
USXUSD,20250827,205100,98.18,98.18,98.17,98.17
USXUSD,20250827,205200,98.17,98.17,98.17,98.17
USXUSD,20250827,205300,98.17,98.17,98.17,98.17
USXUSD,20250827,205400,98.17,98.18,98.17,98.18
USXUSD,20250827,205500,98.18,98.18,98.18,98.18
USXUSD,20250827,205600,98.18,98.18,98.17,98.17
USXUSD,20250827,205700,98.18,98.18,98.17,98.17
USXUSD,20250827,205800,98.18,98.18,98.17,98.17
USXUSD,20250827,205900,98.18,98.18,98.17,98.18
USXUSD,20250827,210000,98.18,98.18,98.18,98.18
USXUSD,20250827,210100,98.18,98.19,98.18,98.19
USXUSD,20250827,210200,98.19,98.19,98.19,98.19
USXUSD,20250827,210300,98.19,98.19,98.19,98.19
USXUSD,20250827,210400,98.19,98.19,98.19,98.19
USXUSD,20250827,210500,98.19,98.19,98.18,98.18
USXUSD,20250827,210600,98.18,98.18,98.17,98.17
USXUSD,20250827,210700,98.17,98.17,98.17,98.17
USXUSD,20250827,210800,98.17,98.18,98.17,98.18
USXUSD,20250827,210900,98.18,98.18,98.18,98.18
USXUSD,20250827,211000,98.18,98.18,98.18,98.18
USXUSD,20250827,211100,98.18,98.18,98.18,98.18
USXUSD,20250827,211200,98.18,98.18,98.18,98.18
USXUSD,20250827,211300,98.18,98.19,98.18,98.19
USXUSD,20250827,211400,98.19,98.19,98.19,98.19
USXUSD,20250827,211500,98.19,98.19,98.19,98.19
USXUSD,20250827,211600,98.19,98.19,98.19,98.19
USXUSD,20250827,211700,98.19,98.19,98.18,98.18
USXUSD,20250827,211800,98.18,98.18,98.18,98.18
USXUSD,20250827,211900,98.18,98.18,98.18,98.18
USXUSD,20250827,212000,98.18,98.19,98.18,98.19
USXUSD,20250827,212100,98.18,98.18,98.18,98.18
USXUSD,20250827,212200,98.18,98.19,98.18,98.19
USXUSD,20250827,212300,98.19,98.19,98.19,98.19
USXUSD,20250827,212400,98.19,98.19,98.19,98.19
USXUSD,20250827,212500,98.19,98.19,98.19,98.19
USXUSD,20250827,212600,98.19,98.19,98.19,98.19
USXUSD,20250827,212700,98.19,98.19,98.19,98.19
USXUSD,20250827,212800,98.19,98.19,98.18,98.18
USXUSD,20250827,212900,98.18,98.18,98.18,98.18
USXUSD,20250827,213000,98.18,98.18,98.18,98.18
USXUSD,20250827,213100,98.18,98.18,98.17,98.17
USXUSD,20250827,213200,98.17,98.17,98.17,98.17
USXUSD,20250827,213300,98.17,98.17,98.17,98.17
USXUSD,20250827,213400,98.17,98.17,98.17,98.17
USXUSD,20250827,213500,98.17,98.17,98.17,98.17
USXUSD,20250827,213600,98.18,98.18,98.18,98.18
USXUSD,20250827,213700,98.18,98.18,98.18,98.18
USXUSD,20250827,213800,98.18,98.18,98.18,98.18
USXUSD,20250827,213900,98.18,98.19,98.18,98.19
USXUSD,20250827,214000,98.19,98.19,98.19,98.19
USXUSD,20250827,214100,98.19,98.19,98.18,98.18
USXUSD,20250827,214200,98.18,98.18,98.18,98.18
USXUSD,20250827,214300,98.19,98.19,98.18,98.19
USXUSD,20250827,214400,98.19,98.19,98.19,98.19
USXUSD,20250827,214500,98.18,98.18,98.18,98.18
USXUSD,20250827,214600,98.18,98.18,98.18,98.18
USXUSD,20250827,214700,98.18,98.18,98.18,98.18
USXUSD,20250827,214800,98.18,98.18,98.18,98.18
USXUSD,20250827,214900,98.18,98.18,98.18,98.18
USXUSD,20250827,215000,98.18,98.18,98.18,98.18
USXUSD,20250827,215100,98.18,98.18,98.18,98.18
USXUSD,20250827,215200,98.18,98.18,98.18,98.18
USXUSD,20250827,215300,98.18,98.18,98.18,98.18
USXUSD,20250827,215400,98.18,98.18,98.18,98.18
USXUSD,20250827,215500,98.19,98.19,98.18,98.18
USXUSD,20250827,215600,98.18,98.18,98.18,98.18
USXUSD,20250827,215700,98.18,98.18,98.17,98.17
USXUSD,20250827,215800,98.17,98.17,98.16,98.16
USXUSD,20250827,215900,98.16,98.16,98.16,98.16
USXUSD,20250827,220000,98.16,98.16,98.16,98.16
USXUSD,20250827,220100,98.17,98.17,98.16,98.16
USXUSD,20250827,220200,98.15,98.15,98.15,98.15
USXUSD,20250827,220300,98.16,98.16,98.16,98.16
USXUSD,20250827,220400,98.16,98.16,98.16,98.16
USXUSD,20250827,220500,98.16,98.16,98.16,98.16
USXUSD,20250827,220600,98.16,98.16,98.16,98.16
USXUSD,20250827,220700,98.16,98.16,98.16,98.16
USXUSD,20250827,220800,98.16,98.16,98.16,98.16
USXUSD,20250827,220900,98.16,98.16,98.16,98.16
USXUSD,20250827,221000,98.16,98.16,98.16,98.16
USXUSD,20250827,221100,98.17,98.18,98.17,98.18
USXUSD,20250827,221200,98.17,98.17,98.17,98.17
USXUSD,20250827,221300,98.17,98.18,98.17,98.18
USXUSD,20250827,221400,98.18,98.18,98.18,98.18
USXUSD,20250827,221500,98.17,98.17,98.17,98.17
USXUSD,20250827,221600,98.17,98.17,98.17,98.17
USXUSD,20250827,221700,98.18,98.18,98.18,98.18
USXUSD,20250827,221800,98.18,98.18,98.18,98.18
USXUSD,20250827,221900,98.18,98.18,98.18,98.18
USXUSD,20250827,222000,98.18,98.18,98.18,98.18
USXUSD,20250827,222100,98.18,98.18,98.18,98.18
USXUSD,20250827,222200,98.18,98.18,98.17,98.17
USXUSD,20250827,222300,98.17,98.17,98.16,98.16
USXUSD,20250827,222400,98.16,98.16,98.16,98.16
USXUSD,20250827,222500,98.16,98.16,98.16,98.16
USXUSD,20250827,222600,98.17,98.18,98.17,98.18
USXUSD,20250827,222700,98.17,98.18,98.17,98.17
USXUSD,20250827,222800,98.18,98.18,98.17,98.17
USXUSD,20250827,222900,98.17,98.17,98.17,98.17
USXUSD,20250827,223000,98.17,98.17,98.17,98.17
USXUSD,20250827,223100,98.17,98.17,98.16,98.16
USXUSD,20250827,223200,98.16,98.16,98.16,98.16
USXUSD,20250827,223300,98.16,98.16,98.15,98.15
USXUSD,20250827,223400,98.15,98.15,98.15,98.15
USXUSD,20250827,223500,98.15,98.15,98.15,98.15
USXUSD,20250827,223600,98.15,98.15,98.15,98.15
USXUSD,20250827,223700,98.16,98.16,98.16,98.16
USXUSD,20250827,223800,98.16,98.16,98.16,98.16
USXUSD,20250827,223900,98.16,98.16,98.16,98.16
USXUSD,20250827,224000,98.16,98.16,98.16,98.16
USXUSD,20250827,224100,98.16,98.16,98.15,98.15
USXUSD,20250827,224200,98.15,98.15,98.15,98.15
USXUSD,20250827,224300,98.15,98.15,98.15,98.15
USXUSD,20250827,224400,98.15,98.15,98.15,98.15
USXUSD,20250827,224500,98.15,98.15,98.15,98.15
USXUSD,20250827,224600,98.16,98.16,98.16,98.16
USXUSD,20250827,224700,98.16,98.16,98.16,98.16
USXUSD,20250827,224800,98.16,98.16,98.16,98.16
USXUSD,20250827,224900,98.16,98.16,98.16,98.16
USXUSD,20250827,225000,98.16,98.16,98.16,98.16
USXUSD,20250827,225100,98.15,98.15,98.15,98.15
USXUSD,20250827,225200,98.15,98.15,98.15,98.15
USXUSD,20250827,225300,98.15,98.15,98.14,98.14
USXUSD,20250827,225400,98.14,98.14,98.14,98.14
USXUSD,20250827,225500,98.14,98.14,98.14,98.14
USXUSD,20250827,225600,98.14,98.15,98.14,98.15
USXUSD,20250827,225700,98.14,98.15,98.14,98.15
USXUSD,20250827,225800,98.15,98.15,98.15,98.15
USXUSD,20250827,225900,98.15,98.15,98.15,98.15
USXUSD,20250827,230000,98.14,98.14,98.13,98.14
USXUSD,20250827,230100,98.14,98.14,98.14,98.14
USXUSD,20250827,230200,98.15,98.15,98.15,98.15
USXUSD,20250827,230300,98.15,98.15,98.15,98.15
USXUSD,20250827,230400,98.15,98.15,98.15,98.15
USXUSD,20250827,230500,98.15,98.15,98.15,98.15
USXUSD,20250827,230600,98.15,98.15,98.15,98.15
USXUSD,20250827,230700,98.15,98.15,98.14,98.14
USXUSD,20250827,230800,98.14,98.15,98.14,98.15
USXUSD,20250827,230900,98.15,98.15,98.15,98.15
USXUSD,20250827,231000,98.15,98.15,98.15,98.15
USXUSD,20250827,231100,98.15,98.15,98.15,98.15
USXUSD,20250827,231200,98.15,98.15,98.15,98.15
USXUSD,20250827,231300,98.15,98.15,98.15,98.15
USXUSD,20250827,231400,98.15,98.15,98.15,98.15
USXUSD,20250827,231500,98.15,98.15,98.15,98.15
USXUSD,20250827,231600,98.15,98.15,98.15,98.15
USXUSD,20250827,231700,98.15,98.15,98.15,98.15
USXUSD,20250827,231800,98.15,98.15,98.14,98.15
USXUSD,20250827,231900,98.15,98.15,98.14,98.14
USXUSD,20250827,232000,98.14,98.14,98.14,98.14
USXUSD,20250827,232100,98.14,98.14,98.14,98.14
USXUSD,20250827,232200,98.14,98.15,98.14,98.15
USXUSD,20250827,232300,98.15,98.15,98.15,98.15
USXUSD,20250827,232400,98.15,98.15,98.14,98.14
USXUSD,20250827,232500,98.14,98.14,98.14,98.14
USXUSD,20250827,232600,98.14,98.14,98.14,98.14
USXUSD,20250827,232700,98.14,98.14,98.14,98.14
USXUSD,20250827,232800,98.14,98.14,98.14,98.14
USXUSD,20250827,232900,98.14,98.14,98.13,98.13
USXUSD,20250827,233000,98.14,98.14,98.14,98.14
USXUSD,20250827,233100,98.14,98.14,98.14,98.14
USXUSD,20250827,233200,98.14,98.14,98.14,98.14
USXUSD,20250827,233300,98.14,98.14,98.14,98.14
USXUSD,20250827,233400,98.14,98.14,98.14,98.14
USXUSD,20250827,233500,98.14,98.14,98.14,98.14
USXUSD,20250827,233600,98.14,98.14,98.14,98.14
USXUSD,20250827,233700,98.14,98.14,98.14,98.14
USXUSD,20250827,233800,98.14,98.14,98.14,98.14
USXUSD,20250827,233900,98.14,98.14,98.14,98.14
USXUSD,20250827,234000,98.14,98.14,98.14,98.14
USXUSD,20250827,234100,98.14,98.14,98.14,98.14
USXUSD,20250827,234200,98.14,98.14,98.14,98.14
USXUSD,20250827,234300,98.14,98.14,98.13,98.13
USXUSD,20250827,234400,98.13,98.13,98.13,98.13
USXUSD,20250827,234500,98.13,98.13,98.13,98.13
USXUSD,20250827,234600,98.13,98.13,98.13,98.13
USXUSD,20250827,234700,98.13,98.13,98.13,98.13
USXUSD,20250827,234800,98.13,98.13,98.13,98.13
USXUSD,20250827,234900,98.13,98.13,98.13,98.13
USXUSD,20250827,235000,98.13,98.13,98.13,98.13
USXUSD,20250827,235100,98.13,98.13,98.13,98.13
USXUSD,20250827,235200,98.13,98.13,98.13,98.13
USXUSD,20250827,235300,98.14,98.14,98.14,98.14
USXUSD,20250827,235400,98.14,98.14,98.14,98.14
USXUSD,20250827,235500,98.14,98.14,98.14,98.14
USXUSD,20250827,235600,98.14,98.15,98.14,98.15
USXUSD,20250827,235700,98.15,98.15,98.15,98.15
USXUSD,20250827,235800,98.14,98.14,98.14,98.14
USXUSD,20250827,235900,98.14,98.14,98.14,98.14
USXUSD,20250828,000000,98.14,98.15,98.14,98.15
